{ "symbol": "ANIMEUSDC", "fetched_at": "2026-04-11T16:34:58.630922", "intervals": { "1h": { "count": 4323, "start_date": "2025-10-13T14:00:00", "end_date": "2026-04-11T16:00:00", "klines": [ { "timestamp": 1760364000000, "datetime": "2025-10-13T14:00:00", "open": 0.01056, "high": 0.01057, "low": 0.01034, "close": 0.01034, "volume": 244605.3, "close_time": 1760367599999, "quote_volume": 2572.837122, "trades": 47, "taker_buy_base": 123170.4, "taker_buy_quote": 1297.718111 }, { "timestamp": 1760367600000, "datetime": "2025-10-13T15:00:00", "open": 0.01039, "high": 0.01068, "low": 0.01039, "close": 0.01063, "volume": 55314.0, "close_time": 1760371199999, "quote_volume": 583.231083, "trades": 18, "taker_buy_base": 17345.4, "taker_buy_quote": 183.656602 }, { "timestamp": 1760371200000, "datetime": "2025-10-13T16:00:00", "open": 0.01058, "high": 0.01066, "low": 0.01053, "close": 0.01064, "volume": 124614.0, "close_time": 1760374799999, "quote_volume": 1318.637728, "trades": 24, "taker_buy_base": 28860.4, "taker_buy_quote": 306.615434 }, { "timestamp": 1760374800000, "datetime": "2025-10-13T17:00:00", "open": 0.01064, "high": 0.01082, "low": 0.01061, "close": 0.01082, "volume": 37665.4, "close_time": 1760378399999, "quote_volume": 405.649108, "trades": 6, "taker_buy_base": 25240.0, "taker_buy_quote": 273.011318 }, { "timestamp": 1760378400000, "datetime": "2025-10-13T18:00:00", "open": 0.01078, "high": 0.01081, "low": 0.01078, "close": 0.01081, "volume": 15514.5, "close_time": 1760381999999, "quote_volume": 167.51475, "trades": 4, "taker_buy_base": 12684.4, "taker_buy_quote": 137.006272 }, { "timestamp": 1760382000000, "datetime": "2025-10-13T19:00:00", "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 4148.6, "close_time": 1760385599999, "quote_volume": 44.846366, "trades": 1, "taker_buy_base": 4148.6, "taker_buy_quote": 44.846366 }, { "timestamp": 1760385600000, "datetime": "2025-10-13T20:00:00", "open": 0.01099, "high": 0.01106, "low": 0.01098, "close": 0.01102, "volume": 111232.3, "close_time": 1760389199999, "quote_volume": 1225.501002, "trades": 23, "taker_buy_base": 64448.5, "taker_buy_quote": 710.613887 }, { "timestamp": 1760389200000, "datetime": "2025-10-13T21:00:00", "open": 0.01111, "high": 0.01115, "low": 0.01097, "close": 0.01097, "volume": 187629.1, "close_time": 1760392799999, "quote_volume": 2075.537095, "trades": 42, "taker_buy_base": 153084.0, "taker_buy_quote": 1694.486817 }, { "timestamp": 1760392800000, "datetime": "2025-10-13T22:00:00", "open": 0.01097, "high": 0.01107, "low": 0.01094, "close": 0.01101, "volume": 170994.3, "close_time": 1760396399999, "quote_volume": 1881.49394, "trades": 68, "taker_buy_base": 83710.8, "taker_buy_quote": 921.605893 }, { "timestamp": 1760396400000, "datetime": "2025-10-13T23:00:00", "open": 0.01101, "high": 0.01105, "low": 0.01095, "close": 0.011, "volume": 358654.2, "close_time": 1760399999999, "quote_volume": 3942.031588, "trades": 57, "taker_buy_base": 251430.1, "taker_buy_quote": 2764.722599 }, { "timestamp": 1760400000000, "datetime": "2025-10-14T00:00:00", "open": 0.01103, "high": 0.01104, "low": 0.01091, "close": 0.01092, "volume": 208228.3, "close_time": 1760403599999, "quote_volume": 2288.298838, "trades": 43, "taker_buy_base": 153514.2, "taker_buy_quote": 1686.746084 }, { "timestamp": 1760403600000, "datetime": "2025-10-14T01:00:00", "open": 0.01092, "high": 0.01099, "low": 0.01089, "close": 0.0109, "volume": 93236.9, "close_time": 1760407199999, "quote_volume": 1020.498741, "trades": 36, "taker_buy_base": 51554.5, "taker_buy_quote": 564.844825 }, { "timestamp": 1760407200000, "datetime": "2025-10-14T02:00:00", "open": 0.01091, "high": 0.01091, "low": 0.01072, "close": 0.01072, "volume": 443093.4, "close_time": 1760410799999, "quote_volume": 4789.882427, "trades": 147, "taker_buy_base": 204208.6, "taker_buy_quote": 2210.819579 }, { "timestamp": 1760410800000, "datetime": "2025-10-14T03:00:00", "open": 0.01072, "high": 0.01072, "low": 0.01058, "close": 0.01068, "volume": 162277.0, "close_time": 1760414399999, "quote_volume": 1729.859889, "trades": 49, "taker_buy_base": 29627.5, "taker_buy_quote": 315.07395 }, { "timestamp": 1760414400000, "datetime": "2025-10-14T04:00:00", "open": 0.01062, "high": 0.01066, "low": 0.01043, "close": 0.0105, "volume": 173084.0, "close_time": 1760417999999, "quote_volume": 1829.80507, "trades": 52, "taker_buy_base": 46489.8, "taker_buy_quote": 491.464477 }, { "timestamp": 1760418000000, "datetime": "2025-10-14T05:00:00", "open": 0.01049, "high": 0.01061, "low": 0.01036, "close": 0.01036, "volume": 95924.3, "close_time": 1760421599999, "quote_volume": 1010.009615, "trades": 17, "taker_buy_base": 34348.0, "taker_buy_quote": 361.84126 }, { "timestamp": 1760421600000, "datetime": "2025-10-14T06:00:00", "open": 0.0104, "high": 0.01042, "low": 0.00989, "close": 0.01013, "volume": 323377.7, "close_time": 1760425199999, "quote_volume": 3285.047133, "trades": 118, "taker_buy_base": 161714.3, "taker_buy_quote": 1644.534814 }, { "timestamp": 1760425200000, "datetime": "2025-10-14T07:00:00", "open": 0.01014, "high": 0.01021, "low": 0.01006, "close": 0.01007, "volume": 204150.8, "close_time": 1760428799999, "quote_volume": 2064.335312, "trades": 54, "taker_buy_base": 131003.2, "taker_buy_quote": 1324.615253 }, { "timestamp": 1760428800000, "datetime": "2025-10-14T08:00:00", "open": 0.00999, "high": 0.01017, "low": 0.00997, "close": 0.01009, "volume": 93528.4, "close_time": 1760432399999, "quote_volume": 938.012763, "trades": 36, "taker_buy_base": 40650.7, "taker_buy_quote": 409.110019 }, { "timestamp": 1760432400000, "datetime": "2025-10-14T09:00:00", "open": 0.01011, "high": 0.01027, "low": 0.01011, "close": 0.01023, "volume": 73438.5, "close_time": 1760435999999, "quote_volume": 750.280976, "trades": 26, "taker_buy_base": 29877.3, "taker_buy_quote": 305.874875 }, { "timestamp": 1760436000000, "datetime": "2025-10-14T10:00:00", "open": 0.01011, "high": 0.01011, "low": 0.00992, "close": 0.01005, "volume": 28633.8, "close_time": 1760439599999, "quote_volume": 286.184944, "trades": 12, "taker_buy_base": 4994.6, "taker_buy_quote": 50.165406 }, { "timestamp": 1760439600000, "datetime": "2025-10-14T11:00:00", "open": 0.01004, "high": 0.01018, "low": 0.01004, "close": 0.01015, "volume": 26696.7, "close_time": 1760443199999, "quote_volume": 269.994181, "trades": 10, "taker_buy_base": 15558.1, "taker_buy_quote": 156.909785 }, { "timestamp": 1760443200000, "datetime": "2025-10-14T12:00:00", "open": 0.01014, "high": 0.01014, "low": 0.01001, "close": 0.01001, "volume": 38381.4, "close_time": 1760446799999, "quote_volume": 386.330815, "trades": 19, "taker_buy_base": 18889.4, "taker_buy_quote": 190.377021 }, { "timestamp": 1760446800000, "datetime": "2025-10-14T13:00:00", "open": 0.01001, "high": 0.01024, "low": 0.00995, "close": 0.01021, "volume": 86006.1, "close_time": 1760450399999, "quote_volume": 869.95476, "trades": 22, "taker_buy_base": 47596.6, "taker_buy_quote": 483.867177 }, { "timestamp": 1760450400000, "datetime": "2025-10-14T14:00:00", "open": 0.0102, "high": 0.01035, "low": 0.01015, "close": 0.01017, "volume": 247941.5, "close_time": 1760453999999, "quote_volume": 2547.240236, "trades": 64, "taker_buy_base": 88927.2, "taker_buy_quote": 913.190672 }, { "timestamp": 1760454000000, "datetime": "2025-10-14T15:00:00", "open": 0.01017, "high": 0.01044, "low": 0.01017, "close": 0.01044, "volume": 76037.6, "close_time": 1760457599999, "quote_volume": 783.608359, "trades": 28, "taker_buy_base": 23453.2, "taker_buy_quote": 241.338741 }, { "timestamp": 1760457600000, "datetime": "2025-10-14T16:00:00", "open": 0.01047, "high": 0.01057, "low": 0.01046, "close": 0.01049, "volume": 298171.8, "close_time": 1760461199999, "quote_volume": 3134.91658, "trades": 43, "taker_buy_base": 154434.8, "taker_buy_quote": 1620.665625 }, { "timestamp": 1760461200000, "datetime": "2025-10-14T17:00:00", "open": 0.01028, "high": 0.01054, "low": 0.01028, "close": 0.01048, "volume": 139800.1, "close_time": 1760464799999, "quote_volume": 1464.577274, "trades": 41, "taker_buy_base": 28384.6, "taker_buy_quote": 296.633009 }, { "timestamp": 1760464800000, "datetime": "2025-10-14T18:00:00", "open": 0.0105, "high": 0.01059, "low": 0.01049, "close": 0.0105, "volume": 74747.3, "close_time": 1760468399999, "quote_volume": 787.986703, "trades": 26, "taker_buy_base": 5508.6, "taker_buy_quote": 57.906867 }, { "timestamp": 1760468400000, "datetime": "2025-10-14T19:00:00", "open": 0.01052, "high": 0.01056, "low": 0.01037, "close": 0.01051, "volume": 80180.8, "close_time": 1760471999999, "quote_volume": 837.477313, "trades": 25, "taker_buy_base": 40262.0, "taker_buy_quote": 419.96853 }, { "timestamp": 1760472000000, "datetime": "2025-10-14T20:00:00", "open": 0.01052, "high": 0.01056, "low": 0.01044, "close": 0.01055, "volume": 21125.0, "close_time": 1760475599999, "quote_volume": 222.176196, "trades": 10, "taker_buy_base": 4066.7, "taker_buy_quote": 42.863018 }, { "timestamp": 1760475600000, "datetime": "2025-10-14T21:00:00", "open": 0.01056, "high": 0.01056, "low": 0.01045, "close": 0.01053, "volume": 58513.8, "close_time": 1760479199999, "quote_volume": 614.060469, "trades": 42, "taker_buy_base": 43473.3, "taker_buy_quote": 456.019662 }, { "timestamp": 1760479200000, "datetime": "2025-10-14T22:00:00", "open": 0.01061, "high": 0.01061, "low": 0.01051, "close": 0.01053, "volume": 88022.1, "close_time": 1760482799999, "quote_volume": 929.694197, "trades": 64, "taker_buy_base": 23950.6, "taker_buy_quote": 252.809963 }, { "timestamp": 1760482800000, "datetime": "2025-10-14T23:00:00", "open": 0.01052, "high": 0.01057, "low": 0.01052, "close": 0.01054, "volume": 38841.5, "close_time": 1760486399999, "quote_volume": 410.072855, "trades": 35, "taker_buy_base": 19289.3, "taker_buy_quote": 203.621309 }, { "timestamp": 1760486400000, "datetime": "2025-10-15T00:00:00", "open": 0.01057, "high": 0.01059, "low": 0.01046, "close": 0.01051, "volume": 99009.8, "close_time": 1760489999999, "quote_volume": 1042.66303, "trades": 65, "taker_buy_base": 54733.7, "taker_buy_quote": 576.14054 }, { "timestamp": 1760490000000, "datetime": "2025-10-15T01:00:00", "open": 0.01055, "high": 0.01055, "low": 0.01044, "close": 0.01048, "volume": 46147.0, "close_time": 1760493599999, "quote_volume": 483.841706, "trades": 21, "taker_buy_base": 23351.4, "taker_buy_quote": 244.329612 }, { "timestamp": 1760493600000, "datetime": "2025-10-15T02:00:00", "open": 0.01053, "high": 0.01062, "low": 0.01052, "close": 0.01052, "volume": 38612.8, "close_time": 1760497199999, "quote_volume": 407.92414, "trades": 37, "taker_buy_base": 27359.9, "taker_buy_quote": 289.020085 }, { "timestamp": 1760497200000, "datetime": "2025-10-15T03:00:00", "open": 0.01051, "high": 0.01051, "low": 0.01043, "close": 0.01045, "volume": 30276.6, "close_time": 1760500799999, "quote_volume": 316.406846, "trades": 26, "taker_buy_base": 25421.2, "taker_buy_quote": 265.701888 }, { "timestamp": 1760500800000, "datetime": "2025-10-15T04:00:00", "open": 0.01044, "high": 0.01053, "low": 0.0104, "close": 0.01052, "volume": 40491.9, "close_time": 1760504399999, "quote_volume": 423.52, "trades": 40, "taker_buy_base": 28751.0, "taker_buy_quote": 301.124818 }, { "timestamp": 1760504400000, "datetime": "2025-10-15T05:00:00", "open": 0.01052, "high": 0.01054, "low": 0.01043, "close": 0.01048, "volume": 145303.3, "close_time": 1760507999999, "quote_volume": 1521.203383, "trades": 90, "taker_buy_base": 97707.8, "taker_buy_quote": 1022.854015 }, { "timestamp": 1760508000000, "datetime": "2025-10-15T06:00:00", "open": 0.0105, "high": 0.01054, "low": 0.01042, "close": 0.0105, "volume": 64079.8, "close_time": 1760511599999, "quote_volume": 672.541548, "trades": 27, "taker_buy_base": 14238.5, "taker_buy_quote": 148.887763 }, { "timestamp": 1760511600000, "datetime": "2025-10-15T07:00:00", "open": 0.01052, "high": 0.01055, "low": 0.01048, "close": 0.01054, "volume": 83505.4, "close_time": 1760515199999, "quote_volume": 877.814478, "trades": 46, "taker_buy_base": 56724.6, "taker_buy_quote": 596.077447 }, { "timestamp": 1760515200000, "datetime": "2025-10-15T08:00:00", "open": 0.01053, "high": 0.0107, "low": 0.01053, "close": 0.01064, "volume": 47472.0, "close_time": 1760518799999, "quote_volume": 503.933896, "trades": 16, "taker_buy_base": 24393.5, "taker_buy_quote": 259.470669 }, { "timestamp": 1760518800000, "datetime": "2025-10-15T09:00:00", "open": 0.01054, "high": 0.01056, "low": 0.01043, "close": 0.01043, "volume": 11664.5, "close_time": 1760522399999, "quote_volume": 122.368044, "trades": 6, "taker_buy_base": 951.5, "taker_buy_quote": 9.995413 }, { "timestamp": 1760522400000, "datetime": "2025-10-15T10:00:00", "open": 0.01043, "high": 0.01048, "low": 0.0104, "close": 0.0104, "volume": 24525.1, "close_time": 1760525999999, "quote_volume": 255.955407, "trades": 23, "taker_buy_base": 17820.6, "taker_buy_quote": 185.925016 }, { "timestamp": 1760526000000, "datetime": "2025-10-15T11:00:00", "open": 0.01041, "high": 0.01041, "low": 0.01031, "close": 0.01039, "volume": 103090.3, "close_time": 1760529599999, "quote_volume": 1065.883798, "trades": 20, "taker_buy_base": 19274.3, "taker_buy_quote": 199.925577 }, { "timestamp": 1760529600000, "datetime": "2025-10-15T12:00:00", "open": 0.01038, "high": 0.01038, "low": 0.01028, "close": 0.01028, "volume": 56975.9, "close_time": 1760533199999, "quote_volume": 588.905013, "trades": 14, "taker_buy_base": 42514.1, "taker_buy_quote": 439.763676 }, { "timestamp": 1760533200000, "datetime": "2025-10-15T13:00:00", "open": 0.01028, "high": 0.01034, "low": 0.01011, "close": 0.01028, "volume": 158627.3, "close_time": 1760536799999, "quote_volume": 1626.41901, "trades": 38, "taker_buy_base": 60386.9, "taker_buy_quote": 621.010559 }, { "timestamp": 1760536800000, "datetime": "2025-10-15T14:00:00", "open": 0.0103, "high": 0.01041, "low": 0.01005, "close": 0.01005, "volume": 115810.9, "close_time": 1760540399999, "quote_volume": 1192.334145, "trades": 32, "taker_buy_base": 53439.6, "taker_buy_quote": 550.611813 }, { "timestamp": 1760540400000, "datetime": "2025-10-15T15:00:00", "open": 0.01006, "high": 0.01014, "low": 0.00992, "close": 0.00997, "volume": 293179.3, "close_time": 1760543999999, "quote_volume": 2947.172035, "trades": 118, "taker_buy_base": 174197.6, "taker_buy_quote": 1753.058042 }, { "timestamp": 1760544000000, "datetime": "2025-10-15T16:00:00", "open": 0.00997, "high": 0.01, "low": 0.00988, "close": 0.00996, "volume": 175266.5, "close_time": 1760547599999, "quote_volume": 1746.233374, "trades": 47, "taker_buy_base": 115711.8, "taker_buy_quote": 1153.711288 }, { "timestamp": 1760547600000, "datetime": "2025-10-15T17:00:00", "open": 0.00994, "high": 0.00998, "low": 0.00982, "close": 0.00997, "volume": 211817.5, "close_time": 1760551199999, "quote_volume": 2099.29665, "trades": 58, "taker_buy_base": 88244.0, "taker_buy_quote": 875.281298 }, { "timestamp": 1760551200000, "datetime": "2025-10-15T18:00:00", "open": 0.00996, "high": 0.01005, "low": 0.00993, "close": 0.01005, "volume": 106457.1, "close_time": 1760554799999, "quote_volume": 1064.442457, "trades": 59, "taker_buy_base": 49134.1, "taker_buy_quote": 491.122412 }, { "timestamp": 1760554800000, "datetime": "2025-10-15T19:00:00", "open": 0.00999, "high": 0.01002, "low": 0.00989, "close": 0.00992, "volume": 112714.9, "close_time": 1760558399999, "quote_volume": 1120.560867, "trades": 87, "taker_buy_base": 92425.7, "taker_buy_quote": 918.903096 }, { "timestamp": 1760558400000, "datetime": "2025-10-15T20:00:00", "open": 0.00994, "high": 0.01002, "low": 0.00975, "close": 0.00987, "volume": 112049.1, "close_time": 1760561999999, "quote_volume": 1105.552924, "trades": 31, "taker_buy_base": 44963.3, "taker_buy_quote": 444.734443 }, { "timestamp": 1760562000000, "datetime": "2025-10-15T21:00:00", "open": 0.00985, "high": 0.0099, "low": 0.00978, "close": 0.00988, "volume": 58353.4, "close_time": 1760565599999, "quote_volume": 574.650848, "trades": 15, "taker_buy_base": 53190.5, "taker_buy_quote": 523.715023 }, { "timestamp": 1760565600000, "datetime": "2025-10-15T22:00:00", "open": 0.00979, "high": 0.00991, "low": 0.00977, "close": 0.00979, "volume": 122480.1, "close_time": 1760569199999, "quote_volume": 1206.128334, "trades": 79, "taker_buy_base": 64603.7, "taker_buy_quote": 637.319592 }, { "timestamp": 1760569200000, "datetime": "2025-10-15T23:00:00", "open": 0.0098, "high": 0.00989, "low": 0.00979, "close": 0.00989, "volume": 72657.9, "close_time": 1760572799999, "quote_volume": 713.936492, "trades": 33, "taker_buy_base": 53763.9, "taker_buy_quote": 527.838836 }, { "timestamp": 1760572800000, "datetime": "2025-10-16T00:00:00", "open": 0.00989, "high": 0.00993, "low": 0.00981, "close": 0.00981, "volume": 164455.4, "close_time": 1760576399999, "quote_volume": 1625.313414, "trades": 81, "taker_buy_base": 107981.9, "taker_buy_quote": 1068.032427 }, { "timestamp": 1760576400000, "datetime": "2025-10-16T01:00:00", "open": 0.00989, "high": 0.01, "low": 0.00988, "close": 0.00997, "volume": 65916.1, "close_time": 1760579999999, "quote_volume": 654.673005, "trades": 39, "taker_buy_base": 12891.0, "taker_buy_quote": 128.008286 }, { "timestamp": 1760580000000, "datetime": "2025-10-16T02:00:00", "open": 0.00995, "high": 0.01003, "low": 0.00995, "close": 0.00997, "volume": 49724.0, "close_time": 1760583599999, "quote_volume": 496.365996, "trades": 56, "taker_buy_base": 29276.7, "taker_buy_quote": 292.361353 }, { "timestamp": 1760583600000, "datetime": "2025-10-16T03:00:00", "open": 0.00997, "high": 0.00997, "low": 0.00991, "close": 0.00991, "volume": 23615.4, "close_time": 1760587199999, "quote_volume": 234.913424, "trades": 33, "taker_buy_base": 5853.6, "taker_buy_quote": 58.110556 }, { "timestamp": 1760587200000, "datetime": "2025-10-16T04:00:00", "open": 0.00991, "high": 0.00999, "low": 0.0099, "close": 0.00992, "volume": 43862.8, "close_time": 1760590799999, "quote_volume": 436.448692, "trades": 38, "taker_buy_base": 13450.1, "taker_buy_quote": 133.88209 }, { "timestamp": 1760590800000, "datetime": "2025-10-16T05:00:00", "open": 0.00991, "high": 0.00995, "low": 0.00982, "close": 0.00987, "volume": 47970.4, "close_time": 1760594399999, "quote_volume": 474.444155, "trades": 49, "taker_buy_base": 17254.7, "taker_buy_quote": 170.76878 }, { "timestamp": 1760594400000, "datetime": "2025-10-16T06:00:00", "open": 0.00988, "high": 0.01005, "low": 0.00988, "close": 0.01003, "volume": 43710.6, "close_time": 1760597999999, "quote_volume": 435.447524, "trades": 45, "taker_buy_base": 23757.2, "taker_buy_quote": 236.442315 }, { "timestamp": 1760598000000, "datetime": "2025-10-16T07:00:00", "open": 0.01004, "high": 0.01005, "low": 0.00987, "close": 0.00987, "volume": 152355.2, "close_time": 1760601599999, "quote_volume": 1515.300162, "trades": 68, "taker_buy_base": 96063.6, "taker_buy_quote": 955.69745 }, { "timestamp": 1760601600000, "datetime": "2025-10-16T08:00:00", "open": 0.00988, "high": 0.00988, "low": 0.00976, "close": 0.00979, "volume": 25450.7, "close_time": 1760605199999, "quote_volume": 250.155632, "trades": 12, "taker_buy_base": 1832.9, "taker_buy_quote": 17.937957 }, { "timestamp": 1760605200000, "datetime": "2025-10-16T09:00:00", "open": 0.00979, "high": 0.00994, "low": 0.00951, "close": 0.00989, "volume": 501723.6, "close_time": 1760608799999, "quote_volume": 4877.0504, "trades": 178, "taker_buy_base": 164297.4, "taker_buy_quote": 1604.673196 }, { "timestamp": 1760608800000, "datetime": "2025-10-16T10:00:00", "open": 0.00989, "high": 0.01004, "low": 0.00989, "close": 0.01004, "volume": 384233.5, "close_time": 1760612399999, "quote_volume": 3834.201676, "trades": 96, "taker_buy_base": 76286.9, "taker_buy_quote": 760.987877 }, { "timestamp": 1760612400000, "datetime": "2025-10-16T11:00:00", "open": 0.01004, "high": 0.01009, "low": 0.00994, "close": 0.01, "volume": 203179.2, "close_time": 1760615999999, "quote_volume": 2030.34185, "trades": 92, "taker_buy_base": 93097.6, "taker_buy_quote": 931.199766 }, { "timestamp": 1760616000000, "datetime": "2025-10-16T12:00:00", "open": 0.01002, "high": 0.01015, "low": 0.01001, "close": 0.01014, "volume": 126575.3, "close_time": 1760619599999, "quote_volume": 1276.120937, "trades": 56, "taker_buy_base": 57775.4, "taker_buy_quote": 582.350571 }, { "timestamp": 1760619600000, "datetime": "2025-10-16T13:00:00", "open": 0.01013, "high": 0.01016, "low": 0.00996, "close": 0.00996, "volume": 343932.9, "close_time": 1760623199999, "quote_volume": 3470.774024, "trades": 61, "taker_buy_base": 225546.6, "taker_buy_quote": 2279.169775 }, { "timestamp": 1760623200000, "datetime": "2025-10-16T14:00:00", "open": 0.01, "high": 0.0101, "low": 0.00981, "close": 0.00994, "volume": 656702.3, "close_time": 1760626799999, "quote_volume": 6489.239884, "trades": 108, "taker_buy_base": 158332.1, "taker_buy_quote": 1576.96572 }, { "timestamp": 1760626800000, "datetime": "2025-10-16T15:00:00", "open": 0.00995, "high": 0.00996, "low": 0.00953, "close": 0.00955, "volume": 300704.5, "close_time": 1760630399999, "quote_volume": 2941.811392, "trades": 83, "taker_buy_base": 139024.1, "taker_buy_quote": 1360.128411 }, { "timestamp": 1760630400000, "datetime": "2025-10-16T16:00:00", "open": 0.00955, "high": 0.00989, "low": 0.00941, "close": 0.00989, "volume": 709902.4, "close_time": 1760633999999, "quote_volume": 6825.584631, "trades": 183, "taker_buy_base": 390523.1, "taker_buy_quote": 3752.820161 }, { "timestamp": 1760634000000, "datetime": "2025-10-16T17:00:00", "open": 0.00987, "high": 0.00987, "low": 0.00969, "close": 0.00969, "volume": 176036.0, "close_time": 1760637599999, "quote_volume": 1718.754555, "trades": 64, "taker_buy_base": 45424.5, "taker_buy_quote": 442.287478 }, { "timestamp": 1760637600000, "datetime": "2025-10-16T18:00:00", "open": 0.00965, "high": 0.00973, "low": 0.00957, "close": 0.00962, "volume": 269842.0, "close_time": 1760641199999, "quote_volume": 2599.889937, "trades": 90, "taker_buy_base": 135910.0, "taker_buy_quote": 1311.464991 }, { "timestamp": 1760641200000, "datetime": "2025-10-16T19:00:00", "open": 0.00961, "high": 0.00961, "low": 0.00944, "close": 0.00948, "volume": 120565.0, "close_time": 1760644799999, "quote_volume": 1147.594903, "trades": 33, "taker_buy_base": 71467.5, "taker_buy_quote": 678.922969 }, { "timestamp": 1760644800000, "datetime": "2025-10-16T20:00:00", "open": 0.00951, "high": 0.00951, "low": 0.00932, "close": 0.00941, "volume": 78870.7, "close_time": 1760648399999, "quote_volume": 741.451707, "trades": 29, "taker_buy_base": 48532.1, "taker_buy_quote": 458.206719 }, { "timestamp": 1760648400000, "datetime": "2025-10-16T21:00:00", "open": 0.00943, "high": 0.00947, "low": 0.00937, "close": 0.00947, "volume": 30133.7, "close_time": 1760651999999, "quote_volume": 283.67704, "trades": 7, "taker_buy_base": 20132.6, "taker_buy_quote": 189.556118 }, { "timestamp": 1760652000000, "datetime": "2025-10-16T22:00:00", "open": 0.00951, "high": 0.00953, "low": 0.00945, "close": 0.00946, "volume": 84627.2, "close_time": 1760655599999, "quote_volume": 803.668214, "trades": 34, "taker_buy_base": 13765.1, "taker_buy_quote": 130.466053 }, { "timestamp": 1760655600000, "datetime": "2025-10-16T23:00:00", "open": 0.00949, "high": 0.00958, "low": 0.00949, "close": 0.00957, "volume": 50664.1, "close_time": 1760659199999, "quote_volume": 484.278282, "trades": 22, "taker_buy_base": 23604.2, "taker_buy_quote": 225.740607 }, { "timestamp": 1760659200000, "datetime": "2025-10-17T00:00:00", "open": 0.00958, "high": 0.0096, "low": 0.00957, "close": 0.00959, "volume": 27758.1, "close_time": 1760662799999, "quote_volume": 265.92879, "trades": 8, "taker_buy_base": 26794.7, "taker_buy_quote": 256.709052 }, { "timestamp": 1760662800000, "datetime": "2025-10-17T01:00:00", "open": 0.00958, "high": 0.00961, "low": 0.00955, "close": 0.00955, "volume": 13873.7, "close_time": 1760666399999, "quote_volume": 133.061147, "trades": 12, "taker_buy_base": 11958.9, "taker_buy_quote": 114.774807 }, { "timestamp": 1760666400000, "datetime": "2025-10-17T02:00:00", "open": 0.00955, "high": 0.00955, "low": 0.0095, "close": 0.00951, "volume": 11845.5, "close_time": 1760669999999, "quote_volume": 112.675318, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1760670000000, "datetime": "2025-10-17T03:00:00", "open": 0.0096, "high": 0.00966, "low": 0.0096, "close": 0.00965, "volume": 38757.8, "close_time": 1760673599999, "quote_volume": 373.50027, "trades": 20, "taker_buy_base": 19757.8, "taker_buy_quote": 190.62527 }, { "timestamp": 1760673600000, "datetime": "2025-10-17T04:00:00", "open": 0.00964, "high": 0.00964, "low": 0.00955, "close": 0.00955, "volume": 17210.9, "close_time": 1760677199999, "quote_volume": 164.983023, "trades": 8, "taker_buy_base": 13057.3, "taker_buy_quote": 125.118347 }, { "timestamp": 1760677200000, "datetime": "2025-10-17T05:00:00", "open": 0.00955, "high": 0.00958, "low": 0.00955, "close": 0.00956, "volume": 23625.3, "close_time": 1760680799999, "quote_volume": 225.798964, "trades": 8, "taker_buy_base": 1048.0, "taker_buy_quote": 10.00843 }, { "timestamp": 1760680800000, "datetime": "2025-10-17T06:00:00", "open": 0.00947, "high": 0.00947, "low": 0.00909, "close": 0.00922, "volume": 186276.9, "close_time": 1760684399999, "quote_volume": 1716.304531, "trades": 43, "taker_buy_base": 68682.6, "taker_buy_quote": 629.84213 }, { "timestamp": 1760684400000, "datetime": "2025-10-17T07:00:00", "open": 0.00916, "high": 0.00916, "low": 0.00889, "close": 0.00889, "volume": 219500.9, "close_time": 1760687999999, "quote_volume": 1969.318807, "trades": 39, "taker_buy_base": 133317.8, "taker_buy_quote": 1199.558507 }, { "timestamp": 1760688000000, "datetime": "2025-10-17T08:00:00", "open": 0.00893, "high": 0.00896, "low": 0.00879, "close": 0.00889, "volume": 217443.9, "close_time": 1760691599999, "quote_volume": 1927.893476, "trades": 35, "taker_buy_base": 73758.5, "taker_buy_quote": 653.180116 }, { "timestamp": 1760691600000, "datetime": "2025-10-17T09:00:00", "open": 0.00891, "high": 0.00917, "low": 0.00891, "close": 0.00898, "volume": 137133.5, "close_time": 1760695199999, "quote_volume": 1246.230363, "trades": 29, "taker_buy_base": 77905.4, "taker_buy_quote": 709.305525 }, { "timestamp": 1760695200000, "datetime": "2025-10-17T10:00:00", "open": 0.009, "high": 0.009, "low": 0.00881, "close": 0.00892, "volume": 98579.4, "close_time": 1760698799999, "quote_volume": 877.896774, "trades": 24, "taker_buy_base": 45421.5, "taker_buy_quote": 404.922308 }, { "timestamp": 1760698800000, "datetime": "2025-10-17T11:00:00", "open": 0.00901, "high": 0.00926, "low": 0.009, "close": 0.00915, "volume": 105663.2, "close_time": 1760702399999, "quote_volume": 960.370752, "trades": 27, "taker_buy_base": 84280.5, "taker_buy_quote": 764.112984 }, { "timestamp": 1760702400000, "datetime": "2025-10-17T12:00:00", "open": 0.00918, "high": 0.00918, "low": 0.00912, "close": 0.00912, "volume": 17398.6, "close_time": 1760705999999, "quote_volume": 159.520512, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1760706000000, "datetime": "2025-10-17T13:00:00", "open": 0.00913, "high": 0.00924, "low": 0.0091, "close": 0.00922, "volume": 78918.3, "close_time": 1760709599999, "quote_volume": 723.718144, "trades": 45, "taker_buy_base": 64991.9, "taker_buy_quote": 595.605456 }, { "timestamp": 1760709600000, "datetime": "2025-10-17T14:00:00", "open": 0.00915, "high": 0.00916, "low": 0.009, "close": 0.00915, "volume": 85690.7, "close_time": 1760713199999, "quote_volume": 779.349774, "trades": 27, "taker_buy_base": 9527.8, "taker_buy_quote": 87.030503 }, { "timestamp": 1760713200000, "datetime": "2025-10-17T15:00:00", "open": 0.00915, "high": 0.00927, "low": 0.00915, "close": 0.00927, "volume": 34893.4, "close_time": 1760716799999, "quote_volume": 320.520787, "trades": 13, "taker_buy_base": 20093.2, "taker_buy_quote": 184.279663 }, { "timestamp": 1760716800000, "datetime": "2025-10-17T16:00:00", "open": 0.00934, "high": 0.00946, "low": 0.00924, "close": 0.00924, "volume": 351774.2, "close_time": 1760720399999, "quote_volume": 3298.480265, "trades": 37, "taker_buy_base": 191930.6, "taker_buy_quote": 1809.910107 }, { "timestamp": 1760720400000, "datetime": "2025-10-17T17:00:00", "open": 0.00928, "high": 0.00929, "low": 0.00922, "close": 0.00922, "volume": 54111.0, "close_time": 1760723999999, "quote_volume": 501.553396, "trades": 7, "taker_buy_base": 43569.8, "taker_buy_quote": 404.352708 }, { "timestamp": 1760724000000, "datetime": "2025-10-17T18:00:00", "open": 0.00939, "high": 0.00939, "low": 0.00934, "close": 0.00934, "volume": 3065.3, "close_time": 1760727599999, "quote_volume": 28.745447, "trades": 4, "taker_buy_base": 1231.4, "taker_buy_quote": 11.562846 }, { "timestamp": 1760727600000, "datetime": "2025-10-17T19:00:00", "open": 0.00935, "high": 0.00936, "low": 0.00929, "close": 0.00929, "volume": 32866.2, "close_time": 1760731199999, "quote_volume": 307.128918, "trades": 8, "taker_buy_base": 27552.0, "taker_buy_quote": 257.572808 }, { "timestamp": 1760731200000, "datetime": "2025-10-17T20:00:00", "open": 0.00941, "high": 0.00943, "low": 0.0094, "close": 0.00943, "volume": 14515.7, "close_time": 1760734799999, "quote_volume": 136.554417, "trades": 9, "taker_buy_base": 7603.2, "taker_buy_quote": 71.529112 }, { "timestamp": 1760734800000, "datetime": "2025-10-17T21:00:00", "open": 0.00946, "high": 0.00948, "low": 0.00943, "close": 0.00948, "volume": 11897.3, "close_time": 1760738399999, "quote_volume": 112.529826, "trades": 7, "taker_buy_base": 3003.2, "taker_buy_quote": 28.470272 }, { "timestamp": 1760738400000, "datetime": "2025-10-17T22:00:00", "open": 0.00948, "high": 0.00949, "low": 0.00941, "close": 0.00941, "volume": 71591.7, "close_time": 1760741999999, "quote_volume": 676.770895, "trades": 49, "taker_buy_base": 18123.3, "taker_buy_quote": 171.850333 }, { "timestamp": 1760742000000, "datetime": "2025-10-17T23:00:00", "open": 0.00943, "high": 0.00943, "low": 0.00937, "close": 0.0094, "volume": 39302.5, "close_time": 1760745599999, "quote_volume": 369.357359, "trades": 37, "taker_buy_base": 10288.7, "taker_buy_quote": 96.630825 }, { "timestamp": 1760745600000, "datetime": "2025-10-18T00:00:00", "open": 0.00938, "high": 0.0094, "low": 0.00937, "close": 0.0094, "volume": 5569.1, "close_time": 1760749199999, "quote_volume": 52.27658, "trades": 8, "taker_buy_base": 3386.6, "taker_buy_quote": 31.818635 }, { "timestamp": 1760749200000, "datetime": "2025-10-18T01:00:00", "open": 0.0094, "high": 0.00943, "low": 0.0094, "close": 0.00943, "volume": 3511.6, "close_time": 1760752799999, "quote_volume": 33.058327, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1760752800000, "datetime": "2025-10-18T02:00:00", "open": 0.00952, "high": 0.00952, "low": 0.00948, "close": 0.00948, "volume": 6199.1, "close_time": 1760756399999, "quote_volume": 58.846452, "trades": 4, "taker_buy_base": 1974.6, "taker_buy_quote": 18.798192 }, { "timestamp": 1760756400000, "datetime": "2025-10-18T03:00:00", "open": 0.00944, "high": 0.00951, "low": 0.00944, "close": 0.00951, "volume": 13631.5, "close_time": 1760759999999, "quote_volume": 129.414064, "trades": 15, "taker_buy_base": 8656.7, "taker_buy_quote": 82.282972 }, { "timestamp": 1760760000000, "datetime": "2025-10-18T04:00:00", "open": 0.00946, "high": 0.00947, "low": 0.00945, "close": 0.00947, "volume": 19591.2, "close_time": 1760763599999, "quote_volume": 185.328319, "trades": 23, "taker_buy_base": 5508.8, "taker_buy_quote": 52.127816 }, { "timestamp": 1760763600000, "datetime": "2025-10-18T05:00:00", "open": 0.00947, "high": 0.00948, "low": 0.00942, "close": 0.00948, "volume": 27247.7, "close_time": 1760767199999, "quote_volume": 257.372626, "trades": 40, "taker_buy_base": 16318.3, "taker_buy_quote": 154.200956 }, { "timestamp": 1760767200000, "datetime": "2025-10-18T06:00:00", "open": 0.0095, "high": 0.00951, "low": 0.00946, "close": 0.00949, "volume": 19132.4, "close_time": 1760770799999, "quote_volume": 181.513974, "trades": 28, "taker_buy_base": 8749.8, "taker_buy_quote": 83.088406 }, { "timestamp": 1760770800000, "datetime": "2025-10-18T07:00:00", "open": 0.00957, "high": 0.00965, "low": 0.00951, "close": 0.00951, "volume": 91551.2, "close_time": 1760774399999, "quote_volume": 875.295568, "trades": 41, "taker_buy_base": 43434.8, "taker_buy_quote": 416.545816 }, { "timestamp": 1760774400000, "datetime": "2025-10-18T08:00:00", "open": 0.00951, "high": 0.00954, "low": 0.00949, "close": 0.00954, "volume": 87770.2, "close_time": 1760777999999, "quote_volume": 836.464455, "trades": 25, "taker_buy_base": 63511.9, "taker_buy_quote": 605.742302 }, { "timestamp": 1760778000000, "datetime": "2025-10-18T09:00:00", "open": 0.00952, "high": 0.00956, "low": 0.00949, "close": 0.00949, "volume": 53309.5, "close_time": 1760781599999, "quote_volume": 507.484228, "trades": 58, "taker_buy_base": 28618.2, "taker_buy_quote": 272.748996 }, { "timestamp": 1760781600000, "datetime": "2025-10-18T10:00:00", "open": 0.00951, "high": 0.00956, "low": 0.0095, "close": 0.00954, "volume": 20919.9, "close_time": 1760785199999, "quote_volume": 199.270298, "trades": 11, "taker_buy_base": 2134.1, "taker_buy_quote": 20.401846 }, { "timestamp": 1760785200000, "datetime": "2025-10-18T11:00:00", "open": 0.00955, "high": 0.00957, "low": 0.00951, "close": 0.00951, "volume": 45061.1, "close_time": 1760788799999, "quote_volume": 429.567408, "trades": 50, "taker_buy_base": 11966.6, "taker_buy_quote": 114.302337 }, { "timestamp": 1760788800000, "datetime": "2025-10-18T12:00:00", "open": 0.00954, "high": 0.00956, "low": 0.00954, "close": 0.00954, "volume": 12701.8, "close_time": 1760792399999, "quote_volume": 121.248655, "trades": 9, "taker_buy_base": 11193.3, "taker_buy_quote": 106.857565 }, { "timestamp": 1760792400000, "datetime": "2025-10-18T13:00:00", "open": 0.00949, "high": 0.0095, "low": 0.0094, "close": 0.00943, "volume": 46776.1, "close_time": 1760795999999, "quote_volume": 443.041804, "trades": 33, "taker_buy_base": 11491.0, "taker_buy_quote": 108.776399 }, { "timestamp": 1760796000000, "datetime": "2025-10-18T14:00:00", "open": 0.00942, "high": 0.00947, "low": 0.00937, "close": 0.00946, "volume": 22069.6, "close_time": 1760799599999, "quote_volume": 208.024152, "trades": 26, "taker_buy_base": 6820.6, "taker_buy_quote": 64.445931 }, { "timestamp": 1760799600000, "datetime": "2025-10-18T15:00:00", "open": 0.0095, "high": 0.0095, "low": 0.00941, "close": 0.00944, "volume": 17791.5, "close_time": 1760803199999, "quote_volume": 168.458353, "trades": 19, "taker_buy_base": 6872.8, "taker_buy_quote": 65.132702 }, { "timestamp": 1760803200000, "datetime": "2025-10-18T16:00:00", "open": 0.00943, "high": 0.00944, "low": 0.00934, "close": 0.00938, "volume": 35334.5, "close_time": 1760806799999, "quote_volume": 331.251138, "trades": 18, "taker_buy_base": 2189.2, "taker_buy_quote": 20.585718 }, { "timestamp": 1760806800000, "datetime": "2025-10-18T17:00:00", "open": 0.0094, "high": 0.00951, "low": 0.0094, "close": 0.00951, "volume": 35166.9, "close_time": 1760810399999, "quote_volume": 332.806095, "trades": 29, "taker_buy_base": 28503.2, "taker_buy_quote": 269.704506 }, { "timestamp": 1760810400000, "datetime": "2025-10-18T18:00:00", "open": 0.00953, "high": 0.00953, "low": 0.00943, "close": 0.00943, "volume": 32048.7, "close_time": 1760813999999, "quote_volume": 303.446578, "trades": 14, "taker_buy_base": 8751.4, "taker_buy_quote": 83.175594 }, { "timestamp": 1760814000000, "datetime": "2025-10-18T19:00:00", "open": 0.00946, "high": 0.00948, "low": 0.00946, "close": 0.00948, "volume": 8784.9, "close_time": 1760817599999, "quote_volume": 83.231376, "trades": 8, "taker_buy_base": 1649.2, "taker_buy_quote": 15.601432 }, { "timestamp": 1760817600000, "datetime": "2025-10-18T20:00:00", "open": 0.00951, "high": 0.00951, "low": 0.00948, "close": 0.00948, "volume": 8303.7, "close_time": 1760821199999, "quote_volume": 78.845811, "trades": 13, "taker_buy_base": 4224.5, "taker_buy_quote": 40.174995 }, { "timestamp": 1760821200000, "datetime": "2025-10-18T21:00:00", "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 4574.7, "close_time": 1760824799999, "quote_volume": 43.368156, "trades": 2, "taker_buy_base": 4574.7, "taker_buy_quote": 43.368156 }, { "timestamp": 1760824800000, "datetime": "2025-10-18T22:00:00", "open": 0.0095, "high": 0.0095, "low": 0.00943, "close": 0.00943, "volume": 26500.8, "close_time": 1760828399999, "quote_volume": 251.202544, "trades": 11, "taker_buy_base": 6500.8, "taker_buy_quote": 61.302544 }, { "timestamp": 1760828400000, "datetime": "2025-10-18T23:00:00", "open": 0.00942, "high": 0.00947, "low": 0.00942, "close": 0.00947, "volume": 38452.8, "close_time": 1760831999999, "quote_volume": 363.458424, "trades": 12, "taker_buy_base": 27334.9, "taker_buy_quote": 258.383663 }, { "timestamp": 1760832000000, "datetime": "2025-10-19T00:00:00", "open": 0.00946, "high": 0.00946, "low": 0.00941, "close": 0.00941, "volume": 6270.3, "close_time": 1760835599999, "quote_volume": 59.284181, "trades": 4, "taker_buy_base": 530.3, "taker_buy_quote": 4.990123 }, { "timestamp": 1760835600000, "datetime": "2025-10-19T01:00:00", "open": 0.00939, "high": 0.00944, "low": 0.00939, "close": 0.00943, "volume": 15000.0, "close_time": 1760839199999, "quote_volume": 141.3, "trades": 11, "taker_buy_base": 5000.0, "taker_buy_quote": 47.2 }, { "timestamp": 1760839200000, "datetime": "2025-10-19T02:00:00", "open": 0.00945, "high": 0.00945, "low": 0.00939, "close": 0.00941, "volume": 19879.6, "close_time": 1760842799999, "quote_volume": 187.202776, "trades": 9, "taker_buy_base": 9166.6, "taker_buy_quote": 86.457706 }, { "timestamp": 1760842800000, "datetime": "2025-10-19T03:00:00", "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 5000.0, "close_time": 1760846399999, "quote_volume": 47.35, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1760846400000, "datetime": "2025-10-19T04:00:00", "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 10700.7, "close_time": 1760849999999, "quote_volume": 101.228622, "trades": 7, "taker_buy_base": 653.7, "taker_buy_quote": 6.184002 }, { "timestamp": 1760850000000, "datetime": "2025-10-19T05:00:00", "open": 0.00942, "high": 0.00945, "low": 0.00939, "close": 0.00939, "volume": 25939.3, "close_time": 1760853599999, "quote_volume": 244.497317, "trades": 10, "taker_buy_base": 6435.7, "taker_buy_quote": 60.717365 }, { "timestamp": 1760853600000, "datetime": "2025-10-19T06:00:00", "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00939, "volume": 13884.5, "close_time": 1760857199999, "quote_volume": 130.302779, "trades": 13, "taker_buy_base": 6084.4, "taker_buy_quote": 57.132516 }, { "timestamp": 1760857200000, "datetime": "2025-10-19T07:00:00", "open": 0.00936, "high": 0.00938, "low": 0.00936, "close": 0.00938, "volume": 58599.3, "close_time": 1760860799999, "quote_volume": 549.579322, "trades": 8, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1760860800000, "datetime": "2025-10-19T08:00:00", "open": 0.00936, "high": 0.00949, "low": 0.00931, "close": 0.00935, "volume": 102295.3, "close_time": 1760864399999, "quote_volume": 966.183473, "trades": 50, "taker_buy_base": 63189.5, "taker_buy_quote": 597.264507 }, { "timestamp": 1760864400000, "datetime": "2025-10-19T09:00:00", "open": 0.00927, "high": 0.00954, "low": 0.00922, "close": 0.00946, "volume": 121424.1, "close_time": 1760867999999, "quote_volume": 1133.958216, "trades": 35, "taker_buy_base": 97004.9, "taker_buy_quote": 906.761561 }, { "timestamp": 1760868000000, "datetime": "2025-10-19T10:00:00", "open": 0.00944, "high": 0.0096, "low": 0.00943, "close": 0.00954, "volume": 202649.1, "close_time": 1760871599999, "quote_volume": 1919.49008, "trades": 26, "taker_buy_base": 73254.6, "taker_buy_quote": 697.34212 }, { "timestamp": 1760871600000, "datetime": "2025-10-19T11:00:00", "open": 0.0096, "high": 0.00962, "low": 0.00953, "close": 0.00953, "volume": 32128.7, "close_time": 1760875199999, "quote_volume": 308.052205, "trades": 14, "taker_buy_base": 7023.9, "taker_buy_quote": 67.346135 }, { "timestamp": 1760875200000, "datetime": "2025-10-19T12:00:00", "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 1500.0, "close_time": 1760878799999, "quote_volume": 14.28, "trades": 1, "taker_buy_base": 1500.0, "taker_buy_quote": 14.28 }, { "timestamp": 1760878800000, "datetime": "2025-10-19T13:00:00", "open": 0.00955, "high": 0.00971, "low": 0.00955, "close": 0.00971, "volume": 32397.7, "close_time": 1760882399999, "quote_volume": 312.226369, "trades": 10, "taker_buy_base": 30825.9, "taker_buy_quote": 297.089935 }, { "timestamp": 1760882400000, "datetime": "2025-10-19T14:00:00", "open": 0.00966, "high": 0.00971, "low": 0.00966, "close": 0.00968, "volume": 8370.2, "close_time": 1760885999999, "quote_volume": 81.190926, "trades": 6, "taker_buy_base": 6665.4, "taker_buy_quote": 64.654366 }, { "timestamp": 1760886000000, "datetime": "2025-10-19T15:00:00", "open": 0.00969, "high": 0.00969, "low": 0.00964, "close": 0.00964, "volume": 30796.7, "close_time": 1760889599999, "quote_volume": 297.266377, "trades": 7, "taker_buy_base": 25612.8, "taker_buy_quote": 247.267675 }, { "timestamp": 1760889600000, "datetime": "2025-10-19T16:00:00", "open": 0.00965, "high": 0.00966, "low": 0.00964, "close": 0.00966, "volume": 13290.5, "close_time": 1760893199999, "quote_volume": 128.320958, "trades": 4, "taker_buy_base": 2797.8, "taker_buy_quote": 26.986322 }, { "timestamp": 1760893200000, "datetime": "2025-10-19T17:00:00", "open": 0.00968, "high": 0.00975, "low": 0.00961, "close": 0.00961, "volume": 43409.5, "close_time": 1760896799999, "quote_volume": 420.100609, "trades": 22, "taker_buy_base": 24910.5, "taker_buy_quote": 241.287853 }, { "timestamp": 1760896800000, "datetime": "2025-10-19T18:00:00", "open": 0.00961, "high": 0.00967, "low": 0.00961, "close": 0.00967, "volume": 12244.5, "close_time": 1760900399999, "quote_volume": 118.32566, "trades": 5, "taker_buy_base": 1500.0, "taker_buy_quote": 14.475 }, { "timestamp": 1760900400000, "datetime": "2025-10-19T19:00:00", "open": 0.00964, "high": 0.00966, "low": 0.00962, "close": 0.00962, "volume": 7062.2, "close_time": 1760903999999, "quote_volume": 68.045208, "trades": 6, "taker_buy_base": 1500.0, "taker_buy_quote": 14.49 }, { "timestamp": 1760904000000, "datetime": "2025-10-19T20:00:00", "open": 0.00963, "high": 0.0097, "low": 0.00963, "close": 0.0097, "volume": 42568.0, "close_time": 1760907599999, "quote_volume": 411.502184, "trades": 10, "taker_buy_base": 40270.0, "taker_buy_quote": 389.372444 }, { "timestamp": 1760907600000, "datetime": "2025-10-19T21:00:00", "open": 0.00966, "high": 0.00966, "low": 0.00964, "close": 0.00964, "volume": 1936.1, "close_time": 1760911199999, "quote_volume": 18.691004, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1760911200000, "datetime": "2025-10-19T22:00:00", "open": 0.0096, "high": 0.00964, "low": 0.0096, "close": 0.00961, "volume": 44439.3, "close_time": 1760914799999, "quote_volume": 427.806973, "trades": 43, "taker_buy_base": 17959.6, "taker_buy_quote": 172.949032 }, { "timestamp": 1760914800000, "datetime": "2025-10-19T23:00:00", "open": 0.00959, "high": 0.00961, "low": 0.00953, "close": 0.00953, "volume": 102591.3, "close_time": 1760918399999, "quote_volume": 981.90849, "trades": 89, "taker_buy_base": 20271.7, "taker_buy_quote": 194.613987 }, { "timestamp": 1760918400000, "datetime": "2025-10-20T00:00:00", "open": 0.00954, "high": 0.00954, "low": 0.0094, "close": 0.00948, "volume": 213503.5, "close_time": 1760921999999, "quote_volume": 2022.843403, "trades": 67, "taker_buy_base": 45153.9, "taker_buy_quote": 428.299872 }, { "timestamp": 1760922000000, "datetime": "2025-10-20T01:00:00", "open": 0.00952, "high": 0.00953, "low": 0.00946, "close": 0.00946, "volume": 23122.6, "close_time": 1760925599999, "quote_volume": 219.391027, "trades": 9, "taker_buy_base": 9498.3, "taker_buy_quote": 90.223084 }, { "timestamp": 1760925600000, "datetime": "2025-10-20T02:00:00", "open": 0.00946, "high": 0.00956, "low": 0.00945, "close": 0.00955, "volume": 94028.1, "close_time": 1760929199999, "quote_volume": 896.404676, "trades": 26, "taker_buy_base": 87218.9, "taker_buy_quote": 831.484931 }, { "timestamp": 1760929200000, "datetime": "2025-10-20T03:00:00", "open": 0.00956, "high": 0.00983, "low": 0.00955, "close": 0.00981, "volume": 170739.6, "close_time": 1760932799999, "quote_volume": 1655.55509, "trades": 54, "taker_buy_base": 129241.4, "taker_buy_quote": 1253.904028 }, { "timestamp": 1760932800000, "datetime": "2025-10-20T04:00:00", "open": 0.00983, "high": 0.00983, "low": 0.00978, "close": 0.0098, "volume": 66473.8, "close_time": 1760936399999, "quote_volume": 651.52069, "trades": 31, "taker_buy_base": 25887.3, "taker_buy_quote": 253.99618 }, { "timestamp": 1760936400000, "datetime": "2025-10-20T05:00:00", "open": 0.00982, "high": 0.00989, "low": 0.00982, "close": 0.00987, "volume": 34722.1, "close_time": 1760939999999, "quote_volume": 342.249397, "trades": 37, "taker_buy_base": 18998.8, "taker_buy_quote": 187.264221 }, { "timestamp": 1760940000000, "datetime": "2025-10-20T06:00:00", "open": 0.00988, "high": 0.00995, "low": 0.00988, "close": 0.0099, "volume": 195179.7, "close_time": 1760943599999, "quote_volume": 1936.218135, "trades": 36, "taker_buy_base": 70601.6, "taker_buy_quote": 701.505333 }, { "timestamp": 1760943600000, "datetime": "2025-10-20T07:00:00", "open": 0.0099, "high": 0.00993, "low": 0.00984, "close": 0.00984, "volume": 133653.2, "close_time": 1760947199999, "quote_volume": 1322.82799, "trades": 24, "taker_buy_base": 88303.1, "taker_buy_quote": 874.756485 }, { "timestamp": 1760947200000, "datetime": "2025-10-20T08:00:00", "open": 0.00986, "high": 0.00991, "low": 0.00983, "close": 0.00991, "volume": 28262.9, "close_time": 1760950799999, "quote_volume": 278.527979, "trades": 32, "taker_buy_base": 15207.4, "taker_buy_quote": 149.8198 }, { "timestamp": 1760950800000, "datetime": "2025-10-20T09:00:00", "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 2221.7, "close_time": 1760954399999, "quote_volume": 21.861528, "trades": 3, "taker_buy_base": 2221.7, "taker_buy_quote": 21.861528 }, { "timestamp": 1760954400000, "datetime": "2025-10-20T10:00:00", "open": 0.00984, "high": 0.00986, "low": 0.00977, "close": 0.00977, "volume": 10551.5, "close_time": 1760957999999, "quote_volume": 103.724127, "trades": 11, "taker_buy_base": 4316.7, "taker_buy_quote": 42.516642 }, { "timestamp": 1760958000000, "datetime": "2025-10-20T11:00:00", "open": 0.00976, "high": 0.00982, "low": 0.00975, "close": 0.00981, "volume": 112022.1, "close_time": 1760961599999, "quote_volume": 1094.361507, "trades": 42, "taker_buy_base": 39113.5, "taker_buy_quote": 383.135136 }, { "timestamp": 1760961600000, "datetime": "2025-10-20T12:00:00", "open": 0.0098, "high": 0.00982, "low": 0.00978, "close": 0.00978, "volume": 86282.5, "close_time": 1760965199999, "quote_volume": 845.651122, "trades": 23, "taker_buy_base": 8965.5, "taker_buy_quote": 87.787552 }, { "timestamp": 1760965200000, "datetime": "2025-10-20T13:00:00", "open": 0.00982, "high": 0.00988, "low": 0.00976, "close": 0.00986, "volume": 52278.4, "close_time": 1760968799999, "quote_volume": 514.402293, "trades": 36, "taker_buy_base": 31110.5, "taker_buy_quote": 306.430568 }, { "timestamp": 1760968800000, "datetime": "2025-10-20T14:00:00", "open": 0.00985, "high": 0.00985, "low": 0.00979, "close": 0.00984, "volume": 23675.2, "close_time": 1760972399999, "quote_volume": 232.630087, "trades": 8, "taker_buy_base": 3771.3, "taker_buy_quote": 37.109592 }, { "timestamp": 1760972400000, "datetime": "2025-10-20T15:00:00", "open": 0.00984, "high": 0.00987, "low": 0.0098, "close": 0.00982, "volume": 148936.1, "close_time": 1760975999999, "quote_volume": 1465.968591, "trades": 57, "taker_buy_base": 104877.7, "taker_buy_quote": 1032.096024 }, { "timestamp": 1760976000000, "datetime": "2025-10-20T16:00:00", "open": 0.00978, "high": 0.00979, "low": 0.00961, "close": 0.00972, "volume": 226912.8, "close_time": 1760979599999, "quote_volume": 2201.811803, "trades": 53, "taker_buy_base": 146001.6, "taker_buy_quote": 1417.789963 }, { "timestamp": 1760979600000, "datetime": "2025-10-20T17:00:00", "open": 0.00973, "high": 0.00978, "low": 0.0097, "close": 0.00975, "volume": 45828.7, "close_time": 1760983199999, "quote_volume": 446.388759, "trades": 26, "taker_buy_base": 25908.4, "taker_buy_quote": 252.383528 }, { "timestamp": 1760983200000, "datetime": "2025-10-20T18:00:00", "open": 0.00977, "high": 0.00979, "low": 0.00973, "close": 0.00978, "volume": 58404.5, "close_time": 1760986799999, "quote_volume": 570.60425, "trades": 12, "taker_buy_base": 19975.0, "taker_buy_quote": 194.8948 }, { "timestamp": 1760986800000, "datetime": "2025-10-20T19:00:00", "open": 0.00978, "high": 0.00988, "low": 0.00977, "close": 0.00987, "volume": 40064.9, "close_time": 1760990399999, "quote_volume": 392.644559, "trades": 24, "taker_buy_base": 26384.8, "taker_buy_quote": 258.598805 }, { "timestamp": 1760990400000, "datetime": "2025-10-20T20:00:00", "open": 0.00984, "high": 0.00986, "low": 0.00982, "close": 0.00984, "volume": 20753.8, "close_time": 1760993999999, "quote_volume": 204.24782, "trades": 10, "taker_buy_base": 5747.5, "taker_buy_quote": 56.628073 }, { "timestamp": 1760994000000, "datetime": "2025-10-20T21:00:00", "open": 0.00987, "high": 0.0099, "low": 0.00981, "close": 0.00982, "volume": 149655.7, "close_time": 1760997599999, "quote_volume": 1472.730614, "trades": 14, "taker_buy_base": 147597.3, "taker_buy_quote": 1452.500792 }, { "timestamp": 1760997600000, "datetime": "2025-10-20T22:00:00", "open": 0.00983, "high": 0.00988, "low": 0.00982, "close": 0.00986, "volume": 63709.3, "close_time": 1761001199999, "quote_volume": 627.890708, "trades": 42, "taker_buy_base": 39573.4, "taker_buy_quote": 390.258952 }, { "timestamp": 1761001200000, "datetime": "2025-10-20T23:00:00", "open": 0.00982, "high": 0.00986, "low": 0.00981, "close": 0.00983, "volume": 31704.4, "close_time": 1761004799999, "quote_volume": 311.700016, "trades": 20, "taker_buy_base": 20568.6, "taker_buy_quote": 202.371396 }, { "timestamp": 1761004800000, "datetime": "2025-10-21T00:00:00", "open": 0.00983, "high": 0.01003, "low": 0.00982, "close": 0.00982, "volume": 242333.5, "close_time": 1761008399999, "quote_volume": 2394.354942, "trades": 54, "taker_buy_base": 195708.2, "taker_buy_quote": 1935.28847 }, { "timestamp": 1761008400000, "datetime": "2025-10-21T01:00:00", "open": 0.00982, "high": 0.00982, "low": 0.00977, "close": 0.00977, "volume": 21513.2, "close_time": 1761011999999, "quote_volume": 210.716267, "trades": 11, "taker_buy_base": 4805.2, "taker_buy_quote": 47.096688 }, { "timestamp": 1761012000000, "datetime": "2025-10-21T02:00:00", "open": 0.0097, "high": 0.0097, "low": 0.00966, "close": 0.0097, "volume": 17810.6, "close_time": 1761015599999, "quote_volume": 172.361054, "trades": 6, "taker_buy_base": 5795.1, "taker_buy_quote": 56.160704 }, { "timestamp": 1761015600000, "datetime": "2025-10-21T03:00:00", "open": 0.00966, "high": 0.00972, "low": 0.00963, "close": 0.00965, "volume": 13883.2, "close_time": 1761019199999, "quote_volume": 134.051197, "trades": 9, "taker_buy_base": 3131.8, "taker_buy_quote": 30.299337 }, { "timestamp": 1761019200000, "datetime": "2025-10-21T04:00:00", "open": 0.00962, "high": 0.00962, "low": 0.00943, "close": 0.00943, "volume": 126989.1, "close_time": 1761022799999, "quote_volume": 1210.147148, "trades": 35, "taker_buy_base": 73929.2, "taker_buy_quote": 703.970301 }, { "timestamp": 1761022800000, "datetime": "2025-10-21T05:00:00", "open": 0.0094, "high": 0.00941, "low": 0.00938, "close": 0.00941, "volume": 39800.6, "close_time": 1761026399999, "quote_volume": 373.916218, "trades": 12, "taker_buy_base": 11669.8, "taker_buy_quote": 109.596158 }, { "timestamp": 1761026400000, "datetime": "2025-10-21T06:00:00", "open": 0.00937, "high": 0.00942, "low": 0.00935, "close": 0.00942, "volume": 69416.3, "close_time": 1761029999999, "quote_volume": 652.180378, "trades": 19, "taker_buy_base": 31794.1, "taker_buy_quote": 298.969603 }, { "timestamp": 1761030000000, "datetime": "2025-10-21T07:00:00", "open": 0.00936, "high": 0.00943, "low": 0.00936, "close": 0.00943, "volume": 18506.2, "close_time": 1761033599999, "quote_volume": 173.626503, "trades": 4, "taker_buy_base": 5302.2, "taker_buy_quote": 49.999746 }, { "timestamp": 1761033600000, "datetime": "2025-10-21T08:00:00", "open": 0.0094, "high": 0.0094, "low": 0.00937, "close": 0.00937, "volume": 14403.2, "close_time": 1761037199999, "quote_volume": 135.060261, "trades": 5, "taker_buy_base": 1380.8, "taker_buy_quote": 12.965712 }, { "timestamp": 1761037200000, "datetime": "2025-10-21T09:00:00", "open": 0.00942, "high": 0.00945, "low": 0.00941, "close": 0.00944, "volume": 28438.6, "close_time": 1761040799999, "quote_volume": 267.985837, "trades": 12, "taker_buy_base": 18048.8, "taker_buy_quote": 170.134845 }, { "timestamp": 1761040800000, "datetime": "2025-10-21T10:00:00", "open": 0.00945, "high": 0.00953, "low": 0.00941, "close": 0.00953, "volume": 145129.6, "close_time": 1761044399999, "quote_volume": 1377.001651, "trades": 38, "taker_buy_base": 73050.0, "taker_buy_quote": 693.42629 }, { "timestamp": 1761044400000, "datetime": "2025-10-21T11:00:00", "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00951, "volume": 2781.4, "close_time": 1761047999999, "quote_volume": 26.491664, "trades": 3, "taker_buy_base": 2027.5, "taker_buy_quote": 19.322075 }, { "timestamp": 1761048000000, "datetime": "2025-10-21T12:00:00", "open": 0.00949, "high": 0.00962, "low": 0.00949, "close": 0.00959, "volume": 25275.1, "close_time": 1761051599999, "quote_volume": 241.068557, "trades": 18, "taker_buy_base": 16478.2, "taker_buy_quote": 157.058419 }, { "timestamp": 1761051600000, "datetime": "2025-10-21T13:00:00", "open": 0.00953, "high": 0.00956, "low": 0.00949, "close": 0.00949, "volume": 85570.8, "close_time": 1761055199999, "quote_volume": 814.155382, "trades": 18, "taker_buy_base": 36225.7, "taker_buy_quote": 345.211111 }, { "timestamp": 1761055200000, "datetime": "2025-10-21T14:00:00", "open": 0.00956, "high": 0.00979, "low": 0.00956, "close": 0.00979, "volume": 52987.5, "close_time": 1761058799999, "quote_volume": 512.652428, "trades": 13, "taker_buy_base": 51062.7, "taker_buy_quote": 494.037872 }, { "timestamp": 1761058800000, "datetime": "2025-10-21T15:00:00", "open": 0.01002, "high": 0.01004, "low": 0.00993, "close": 0.01004, "volume": 25070.8, "close_time": 1761062399999, "quote_volume": 250.870245, "trades": 15, "taker_buy_base": 17965.7, "taker_buy_quote": 180.108146 }, { "timestamp": 1761062400000, "datetime": "2025-10-21T16:00:00", "open": 0.01006, "high": 0.01013, "low": 0.00997, "close": 0.00999, "volume": 157920.7, "close_time": 1761065999999, "quote_volume": 1584.128136, "trades": 44, "taker_buy_base": 20763.6, "taker_buy_quote": 208.780583 }, { "timestamp": 1761066000000, "datetime": "2025-10-21T17:00:00", "open": 0.00996, "high": 0.01003, "low": 0.00988, "close": 0.01, "volume": 57411.9, "close_time": 1761069599999, "quote_volume": 573.521606, "trades": 19, "taker_buy_base": 44843.8, "taker_buy_quote": 448.711617 }, { "timestamp": 1761069600000, "datetime": "2025-10-21T18:00:00", "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "close_time": 1761073199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1761073200000, "datetime": "2025-10-21T19:00:00", "open": 0.00996, "high": 0.00997, "low": 0.00995, "close": 0.00997, "volume": 11209.6, "close_time": 1761076799999, "quote_volume": 111.741568, "trades": 3, "taker_buy_base": 10604.8, "taker_buy_quote": 105.723808 }, { "timestamp": 1761076800000, "datetime": "2025-10-21T20:00:00", "open": 0.00996, "high": 0.00996, "low": 0.00984, "close": 0.00988, "volume": 295309.8, "close_time": 1761080399999, "quote_volume": 2923.303441, "trades": 45, "taker_buy_base": 208891.2, "taker_buy_quote": 2068.100893 }, { "timestamp": 1761080400000, "datetime": "2025-10-21T21:00:00", "open": 0.00974, "high": 0.00981, "low": 0.00974, "close": 0.00981, "volume": 53005.8, "close_time": 1761083999999, "quote_volume": 516.818782, "trades": 11, "taker_buy_base": 7747.0, "taker_buy_quote": 75.99807 }, { "timestamp": 1761084000000, "datetime": "2025-10-21T22:00:00", "open": 0.00974, "high": 0.00975, "low": 0.00955, "close": 0.00959, "volume": 207510.3, "close_time": 1761087599999, "quote_volume": 2002.050619, "trades": 85, "taker_buy_base": 77161.1, "taker_buy_quote": 746.672224 }, { "timestamp": 1761087600000, "datetime": "2025-10-21T23:00:00", "open": 0.00955, "high": 0.00955, "low": 0.00942, "close": 0.00942, "volume": 77777.6, "close_time": 1761091199999, "quote_volume": 740.381344, "trades": 32, "taker_buy_base": 29914.3, "taker_buy_quote": 284.022015 }, { "timestamp": 1761091200000, "datetime": "2025-10-22T00:00:00", "open": 0.00942, "high": 0.00951, "low": 0.00941, "close": 0.00943, "volume": 70311.6, "close_time": 1761094799999, "quote_volume": 664.596126, "trades": 33, "taker_buy_base": 31789.6, "taker_buy_quote": 300.097915 }, { "timestamp": 1761094800000, "datetime": "2025-10-22T01:00:00", "open": 0.00942, "high": 0.00944, "low": 0.00935, "close": 0.0094, "volume": 40020.6, "close_time": 1761098399999, "quote_volume": 375.410815, "trades": 19, "taker_buy_base": 15875.2, "taker_buy_quote": 149.299823 }, { "timestamp": 1761098400000, "datetime": "2025-10-22T02:00:00", "open": 0.00941, "high": 0.00941, "low": 0.00939, "close": 0.00939, "volume": 11000.8, "close_time": 1761101999999, "quote_volume": 103.327428, "trades": 7, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1761102000000, "datetime": "2025-10-22T03:00:00", "open": 0.00936, "high": 0.0094, "low": 0.00933, "close": 0.0094, "volume": 64753.3, "close_time": 1761105599999, "quote_volume": 605.391966, "trades": 26, "taker_buy_base": 22201.5, "taker_buy_quote": 208.209673 }, { "timestamp": 1761105600000, "datetime": "2025-10-22T04:00:00", "open": 0.00939, "high": 0.00948, "low": 0.00938, "close": 0.00948, "volume": 28779.6, "close_time": 1761109199999, "quote_volume": 271.660151, "trades": 29, "taker_buy_base": 18414.5, "taker_buy_quote": 173.903559 }, { "timestamp": 1761109200000, "datetime": "2025-10-22T05:00:00", "open": 0.00947, "high": 0.00947, "low": 0.00926, "close": 0.00935, "volume": 110985.2, "close_time": 1761112799999, "quote_volume": 1035.912481, "trades": 77, "taker_buy_base": 37697.8, "taker_buy_quote": 351.972319 }, { "timestamp": 1761112800000, "datetime": "2025-10-22T06:00:00", "open": 0.00934, "high": 0.00935, "low": 0.00931, "close": 0.00931, "volume": 63713.2, "close_time": 1761116399999, "quote_volume": 594.654064, "trades": 14, "taker_buy_base": 16966.6, "taker_buy_quote": 158.287327 }, { "timestamp": 1761116400000, "datetime": "2025-10-22T07:00:00", "open": 0.00931, "high": 0.00934, "low": 0.00926, "close": 0.00934, "volume": 43171.4, "close_time": 1761119999999, "quote_volume": 402.406249, "trades": 20, "taker_buy_base": 35388.4, "taker_buy_quote": 330.040732 }, { "timestamp": 1761120000000, "datetime": "2025-10-22T08:00:00", "open": 0.00932, "high": 0.00934, "low": 0.00926, "close": 0.00928, "volume": 130554.1, "close_time": 1761123599999, "quote_volume": 1217.07583, "trades": 32, "taker_buy_base": 100828.4, "taker_buy_quote": 940.576313 }, { "timestamp": 1761123600000, "datetime": "2025-10-22T09:00:00", "open": 0.0093, "high": 0.0093, "low": 0.00916, "close": 0.00916, "volume": 94902.9, "close_time": 1761127199999, "quote_volume": 875.142228, "trades": 61, "taker_buy_base": 24247.8, "taker_buy_quote": 224.264827 }, { "timestamp": 1761127200000, "datetime": "2025-10-22T10:00:00", "open": 0.00918, "high": 0.00918, "low": 0.00914, "close": 0.00914, "volume": 14662.3, "close_time": 1761130799999, "quote_volume": 134.26134, "trades": 11, "taker_buy_base": 10448.9, "taker_buy_quote": 95.65728 }, { "timestamp": 1761130800000, "datetime": "2025-10-22T11:00:00", "open": 0.00914, "high": 0.00932, "low": 0.00905, "close": 0.00924, "volume": 109422.6, "close_time": 1761134399999, "quote_volume": 1005.779011, "trades": 47, "taker_buy_base": 29893.5, "taker_buy_quote": 275.219599 }, { "timestamp": 1761134400000, "datetime": "2025-10-22T12:00:00", "open": 0.00924, "high": 0.00931, "low": 0.00923, "close": 0.00928, "volume": 41758.8, "close_time": 1761137999999, "quote_volume": 387.60434, "trades": 24, "taker_buy_base": 14269.7, "taker_buy_quote": 132.658901 }, { "timestamp": 1761138000000, "datetime": "2025-10-22T13:00:00", "open": 0.0093, "high": 0.00945, "low": 0.00922, "close": 0.00942, "volume": 98280.1, "close_time": 1761141599999, "quote_volume": 915.980894, "trades": 59, "taker_buy_base": 59964.1, "taker_buy_quote": 559.773546 }, { "timestamp": 1761141600000, "datetime": "2025-10-22T14:00:00", "open": 0.00933, "high": 0.00937, "low": 0.00922, "close": 0.00937, "volume": 90886.9, "close_time": 1761145199999, "quote_volume": 843.653246, "trades": 26, "taker_buy_base": 54840.6, "taker_buy_quote": 508.946346 }, { "timestamp": 1761145200000, "datetime": "2025-10-22T15:00:00", "open": 0.00937, "high": 0.00945, "low": 0.00925, "close": 0.0093, "volume": 171441.0, "close_time": 1761148799999, "quote_volume": 1605.2131, "trades": 41, "taker_buy_base": 75078.1, "taker_buy_quote": 703.597991 }, { "timestamp": 1761148800000, "datetime": "2025-10-22T16:00:00", "open": 0.00932, "high": 0.00934, "low": 0.00924, "close": 0.00928, "volume": 487411.7, "close_time": 1761152399999, "quote_volume": 4540.318271, "trades": 113, "taker_buy_base": 337568.5, "taker_buy_quote": 3146.496989 }, { "timestamp": 1761152400000, "datetime": "2025-10-22T17:00:00", "open": 0.00928, "high": 0.00929, "low": 0.00917, "close": 0.00917, "volume": 76810.6, "close_time": 1761155999999, "quote_volume": 710.296105, "trades": 18, "taker_buy_base": 44411.2, "taker_buy_quote": 409.629673 }, { "timestamp": 1761156000000, "datetime": "2025-10-22T18:00:00", "open": 0.00919, "high": 0.00921, "low": 0.00914, "close": 0.00918, "volume": 73244.4, "close_time": 1761159599999, "quote_volume": 671.997107, "trades": 33, "taker_buy_base": 50522.3, "taker_buy_quote": 463.435182 }, { "timestamp": 1761159600000, "datetime": "2025-10-22T19:00:00", "open": 0.00919, "high": 0.00924, "low": 0.00907, "close": 0.00911, "volume": 93035.6, "close_time": 1761163199999, "quote_volume": 853.953439, "trades": 37, "taker_buy_base": 52505.0, "taker_buy_quote": 482.343238 }, { "timestamp": 1761163200000, "datetime": "2025-10-22T20:00:00", "open": 0.00915, "high": 0.00916, "low": 0.00898, "close": 0.00898, "volume": 144176.7, "close_time": 1761166799999, "quote_volume": 1311.349896, "trades": 48, "taker_buy_base": 52699.6, "taker_buy_quote": 479.154873 }, { "timestamp": 1761166800000, "datetime": "2025-10-22T21:00:00", "open": 0.00898, "high": 0.00898, "low": 0.00879, "close": 0.00888, "volume": 150881.2, "close_time": 1761170399999, "quote_volume": 1336.832792, "trades": 64, "taker_buy_base": 96782.0, "taker_buy_quote": 857.249787 }, { "timestamp": 1761170400000, "datetime": "2025-10-22T22:00:00", "open": 0.00886, "high": 0.00889, "low": 0.00881, "close": 0.00881, "volume": 52314.1, "close_time": 1761173999999, "quote_volume": 463.378476, "trades": 28, "taker_buy_base": 15392.1, "taker_buy_quote": 136.652136 }, { "timestamp": 1761174000000, "datetime": "2025-10-22T23:00:00", "open": 0.00888, "high": 0.009, "low": 0.00887, "close": 0.009, "volume": 308905.7, "close_time": 1761177599999, "quote_volume": 2762.26203, "trades": 21, "taker_buy_base": 298277.5, "taker_buy_quote": 2667.163204 }, { "timestamp": 1761177600000, "datetime": "2025-10-23T00:00:00", "open": 0.00903, "high": 0.00904, "low": 0.00898, "close": 0.00904, "volume": 9774.5, "close_time": 1761181199999, "quote_volume": 88.155121, "trades": 8, "taker_buy_base": 1916.0, "taker_buy_quote": 17.32064 }, { "timestamp": 1761181200000, "datetime": "2025-10-23T01:00:00", "open": 0.00904, "high": 0.0091, "low": 0.00904, "close": 0.00907, "volume": 30469.2, "close_time": 1761184799999, "quote_volume": 276.59867, "trades": 10, "taker_buy_base": 15339.3, "taker_buy_quote": 139.55433 }, { "timestamp": 1761184800000, "datetime": "2025-10-23T02:00:00", "open": 0.0091, "high": 0.0092, "low": 0.0091, "close": 0.0092, "volume": 83518.9, "close_time": 1761188399999, "quote_volume": 763.552746, "trades": 5, "taker_buy_base": 82968.2, "taker_buy_quote": 758.519348 }, { "timestamp": 1761188400000, "datetime": "2025-10-23T03:00:00", "open": 0.0092, "high": 0.0092, "low": 0.00914, "close": 0.00914, "volume": 44268.8, "close_time": 1761191999999, "quote_volume": 405.088428, "trades": 9, "taker_buy_base": 2405.6, "taker_buy_quote": 22.023052 }, { "timestamp": 1761192000000, "datetime": "2025-10-23T04:00:00", "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 16511.3, "close_time": 1761195599999, "quote_volume": 151.096473, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1761195600000, "datetime": "2025-10-23T05:00:00", "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 11000.0, "close_time": 1761199199999, "quote_volume": 100.635, "trades": 2, "taker_buy_base": 9500.0, "taker_buy_quote": 86.925 }, { "timestamp": 1761199200000, "datetime": "2025-10-23T06:00:00", "open": 0.0092, "high": 0.00929, "low": 0.0092, "close": 0.00929, "volume": 4498.6, "close_time": 1761202799999, "quote_volume": 41.549156, "trades": 7, "taker_buy_base": 3356.7, "taker_buy_quote": 31.009944 }, { "timestamp": 1761202800000, "datetime": "2025-10-23T07:00:00", "open": 0.00929, "high": 0.00929, "low": 0.00919, "close": 0.00927, "volume": 127146.0, "close_time": 1761206399999, "quote_volume": 1174.254401, "trades": 11, "taker_buy_base": 52015.9, "taker_buy_quote": 482.116179 }, { "timestamp": 1761206400000, "datetime": "2025-10-23T08:00:00", "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 943.3, "close_time": 1761209999999, "quote_volume": 8.744391, "trades": 1, "taker_buy_base": 943.3, "taker_buy_quote": 8.744391 }, { "timestamp": 1761210000000, "datetime": "2025-10-23T09:00:00", "open": 0.00927, "high": 0.00936, "low": 0.00927, "close": 0.00929, "volume": 221332.3, "close_time": 1761213599999, "quote_volume": 2064.736392, "trades": 18, "taker_buy_base": 214195.1, "taker_buy_quote": 1998.288777 }, { "timestamp": 1761213600000, "datetime": "2025-10-23T10:00:00", "open": 0.00931, "high": 0.00933, "low": 0.00929, "close": 0.00929, "volume": 31737.3, "close_time": 1761217199999, "quote_volume": 295.119517, "trades": 9, "taker_buy_base": 25080.7, "taker_buy_quote": 233.279703 }, { "timestamp": 1761217200000, "datetime": "2025-10-23T11:00:00", "open": 0.00926, "high": 0.00926, "low": 0.0092, "close": 0.0092, "volume": 24218.4, "close_time": 1761220799999, "quote_volume": 223.587857, "trades": 8, "taker_buy_base": 594.5, "taker_buy_quote": 5.4694 }, { "timestamp": 1761220800000, "datetime": "2025-10-23T12:00:00", "open": 0.00918, "high": 0.00921, "low": 0.00913, "close": 0.00921, "volume": 31806.3, "close_time": 1761224399999, "quote_volume": 291.148451, "trades": 25, "taker_buy_base": 8641.8, "taker_buy_quote": 79.425726 }, { "timestamp": 1761224400000, "datetime": "2025-10-23T13:00:00", "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 41650.2, "close_time": 1761227999999, "quote_volume": 384.793659, "trades": 9, "taker_buy_base": 38941.7, "taker_buy_quote": 359.794204 }, { "timestamp": 1761228000000, "datetime": "2025-10-23T14:00:00", "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 47149.1, "close_time": 1761231599999, "quote_volume": 436.753359, "trades": 6, "taker_buy_base": 47149.1, "taker_buy_quote": 436.753359 }, { "timestamp": 1761231600000, "datetime": "2025-10-23T15:00:00", "open": 0.00921, "high": 0.00929, "low": 0.00921, "close": 0.00927, "volume": 28197.3, "close_time": 1761235199999, "quote_volume": 260.953918, "trades": 7, "taker_buy_base": 10621.4, "taker_buy_quote": 98.460746 }, { "timestamp": 1761235200000, "datetime": "2025-10-23T16:00:00", "open": 0.00923, "high": 0.00928, "low": 0.00922, "close": 0.00928, "volume": 68409.4, "close_time": 1761238799999, "quote_volume": 633.316346, "trades": 10, "taker_buy_base": 65571.1, "taker_buy_quote": 607.118837 }, { "timestamp": 1761238800000, "datetime": "2025-10-23T17:00:00", "open": 0.0093, "high": 0.00935, "low": 0.00922, "close": 0.00933, "volume": 50964.2, "close_time": 1761242399999, "quote_volume": 473.870607, "trades": 10, "taker_buy_base": 25650.1, "taker_buy_quote": 239.609503 }, { "timestamp": 1761242400000, "datetime": "2025-10-23T18:00:00", "open": 0.00934, "high": 0.00934, "low": 0.00926, "close": 0.00926, "volume": 2636.4, "close_time": 1761245999999, "quote_volume": 24.504784, "trades": 3, "taker_buy_base": 1686.5, "taker_buy_quote": 15.70871 }, { "timestamp": 1761246000000, "datetime": "2025-10-23T19:00:00", "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 1037.8, "close_time": 1761249599999, "quote_volume": 9.59965, "trades": 1, "taker_buy_base": 1037.8, "taker_buy_quote": 9.59965 }, { "timestamp": 1761249600000, "datetime": "2025-10-23T20:00:00", "open": 0.00923, "high": 0.00924, "low": 0.00918, "close": 0.00918, "volume": 20621.6, "close_time": 1761253199999, "quote_volume": 190.089285, "trades": 6, "taker_buy_base": 2424.7, "taker_buy_quote": 22.404228 }, { "timestamp": 1761253200000, "datetime": "2025-10-23T21:00:00", "open": 0.00918, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 1580.4, "close_time": 1761256799999, "quote_volume": 14.504786, "trades": 3, "taker_buy_base": 871.4, "taker_buy_quote": 7.999452 }, { "timestamp": 1761256800000, "datetime": "2025-10-23T22:00:00", "open": 0.00918, "high": 0.00921, "low": 0.00918, "close": 0.00921, "volume": 26864.6, "close_time": 1761260399999, "quote_volume": 246.860263, "trades": 28, "taker_buy_base": 21470.0, "taker_buy_quote": 197.306531 }, { "timestamp": 1761260400000, "datetime": "2025-10-23T23:00:00", "open": 0.00919, "high": 0.00923, "low": 0.00918, "close": 0.00923, "volume": 12675.6, "close_time": 1761263999999, "quote_volume": 116.632509, "trades": 17, "taker_buy_base": 5776.2, "taker_buy_quote": 53.151968 }, { "timestamp": 1761264000000, "datetime": "2025-10-24T00:00:00", "open": 0.00923, "high": 0.00928, "low": 0.00921, "close": 0.00928, "volume": 19920.9, "close_time": 1761267599999, "quote_volume": 183.728841, "trades": 17, "taker_buy_base": 7221.3, "taker_buy_quote": 66.727599 }, { "timestamp": 1761267600000, "datetime": "2025-10-24T01:00:00", "open": 0.00926, "high": 0.00927, "low": 0.00922, "close": 0.00925, "volume": 25140.4, "close_time": 1761271199999, "quote_volume": 232.419392, "trades": 19, "taker_buy_base": 7089.7, "taker_buy_quote": 65.506323 }, { "timestamp": 1761271200000, "datetime": "2025-10-24T02:00:00", "open": 0.00927, "high": 0.00928, "low": 0.00925, "close": 0.00928, "volume": 16995.3, "close_time": 1761274799999, "quote_volume": 157.629494, "trades": 24, "taker_buy_base": 10882.6, "taker_buy_quote": 100.953111 }, { "timestamp": 1761274800000, "datetime": "2025-10-24T03:00:00", "open": 0.00927, "high": 0.00927, "low": 0.00925, "close": 0.00926, "volume": 34252.6, "close_time": 1761278399999, "quote_volume": 317.339756, "trades": 20, "taker_buy_base": 4998.4, "taker_buy_quote": 46.279239 }, { "timestamp": 1761278400000, "datetime": "2025-10-24T04:00:00", "open": 0.00924, "high": 0.00944, "low": 0.00924, "close": 0.00942, "volume": 48475.2, "close_time": 1761281999999, "quote_volume": 451.974144, "trades": 46, "taker_buy_base": 33657.3, "taker_buy_quote": 313.612571 }, { "timestamp": 1761282000000, "datetime": "2025-10-24T05:00:00", "open": 0.00944, "high": 0.00944, "low": 0.00943, "close": 0.00944, "volume": 8527.1, "close_time": 1761285599999, "quote_volume": 80.480824, "trades": 6, "taker_buy_base": 7027.1, "taker_buy_quote": 66.335824 }, { "timestamp": 1761285600000, "datetime": "2025-10-24T06:00:00", "open": 0.00943, "high": 0.00945, "low": 0.00942, "close": 0.00945, "volume": 68910.2, "close_time": 1761289199999, "quote_volume": 650.379179, "trades": 48, "taker_buy_base": 52272.1, "taker_buy_quote": 493.473302 }, { "timestamp": 1761289200000, "datetime": "2025-10-24T07:00:00", "open": 0.00944, "high": 0.00944, "low": 0.00936, "close": 0.0094, "volume": 155149.3, "close_time": 1761292799999, "quote_volume": 1457.784995, "trades": 59, "taker_buy_base": 51476.8, "taker_buy_quote": 483.280244 }, { "timestamp": 1761292800000, "datetime": "2025-10-24T08:00:00", "open": 0.00937, "high": 0.0095, "low": 0.00937, "close": 0.00946, "volume": 105660.7, "close_time": 1761296399999, "quote_volume": 998.759831, "trades": 36, "taker_buy_base": 49465.3, "taker_buy_quote": 468.400174 }, { "timestamp": 1761296400000, "datetime": "2025-10-24T09:00:00", "open": 0.00944, "high": 0.00944, "low": 0.00939, "close": 0.00939, "volume": 74432.6, "close_time": 1761299999999, "quote_volume": 701.747724, "trades": 25, "taker_buy_base": 6187.7, "taker_buy_quote": 58.382236 }, { "timestamp": 1761300000000, "datetime": "2025-10-24T10:00:00", "open": 0.00937, "high": 0.00937, "low": 0.00932, "close": 0.00935, "volume": 257066.2, "close_time": 1761303599999, "quote_volume": 2398.14912, "trades": 50, "taker_buy_base": 29513.5, "taker_buy_quote": 276.011796 }, { "timestamp": 1761303600000, "datetime": "2025-10-24T11:00:00", "open": 0.00933, "high": 0.00935, "low": 0.00927, "close": 0.00935, "volume": 75353.5, "close_time": 1761307199999, "quote_volume": 701.70395, "trades": 42, "taker_buy_base": 38806.4, "taker_buy_quote": 361.503589 }, { "timestamp": 1761307200000, "datetime": "2025-10-24T12:00:00", "open": 0.00937, "high": 0.0095, "low": 0.00936, "close": 0.00947, "volume": 329160.2, "close_time": 1761310799999, "quote_volume": 3105.613693, "trades": 135, "taker_buy_base": 259239.0, "taker_buy_quote": 2445.044495 }, { "timestamp": 1761310800000, "datetime": "2025-10-24T13:00:00", "open": 0.00946, "high": 0.00948, "low": 0.0094, "close": 0.00941, "volume": 93839.6, "close_time": 1761314399999, "quote_volume": 886.704556, "trades": 37, "taker_buy_base": 34253.9, "taker_buy_quote": 323.552997 }, { "timestamp": 1761314400000, "datetime": "2025-10-24T14:00:00", "open": 0.00942, "high": 0.00942, "low": 0.00928, "close": 0.00933, "volume": 152331.4, "close_time": 1761317999999, "quote_volume": 1420.460935, "trades": 52, "taker_buy_base": 101258.3, "taker_buy_quote": 944.833249 }, { "timestamp": 1761318000000, "datetime": "2025-10-24T15:00:00", "open": 0.00934, "high": 0.00937, "low": 0.00929, "close": 0.0093, "volume": 139930.9, "close_time": 1761321599999, "quote_volume": 1307.620747, "trades": 34, "taker_buy_base": 79363.6, "taker_buy_quote": 741.480263 }, { "timestamp": 1761321600000, "datetime": "2025-10-24T16:00:00", "open": 0.00932, "high": 0.00932, "low": 0.00926, "close": 0.00928, "volume": 34841.8, "close_time": 1761325199999, "quote_volume": 323.295768, "trades": 34, "taker_buy_base": 21335.0, "taker_buy_quote": 198.07296 }, { "timestamp": 1761325200000, "datetime": "2025-10-24T17:00:00", "open": 0.00932, "high": 0.00937, "low": 0.00931, "close": 0.00934, "volume": 65731.0, "close_time": 1761328799999, "quote_volume": 614.313755, "trades": 54, "taker_buy_base": 35745.0, "taker_buy_quote": 334.08429 }, { "timestamp": 1761328800000, "datetime": "2025-10-24T18:00:00", "open": 0.00936, "high": 0.00939, "low": 0.00935, "close": 0.00938, "volume": 128337.3, "close_time": 1761332399999, "quote_volume": 1202.706727, "trades": 43, "taker_buy_base": 96781.5, "taker_buy_quote": 907.112853 }, { "timestamp": 1761332400000, "datetime": "2025-10-24T19:00:00", "open": 0.00942, "high": 0.00945, "low": 0.0094, "close": 0.0094, "volume": 39280.6, "close_time": 1761335999999, "quote_volume": 370.346861, "trades": 43, "taker_buy_base": 15646.2, "taker_buy_quote": 147.653292 }, { "timestamp": 1761336000000, "datetime": "2025-10-24T20:00:00", "open": 0.00941, "high": 0.00949, "low": 0.00941, "close": 0.00949, "volume": 32664.2, "close_time": 1761339599999, "quote_volume": 309.146211, "trades": 36, "taker_buy_base": 23291.6, "taker_buy_quote": 220.302908 }, { "timestamp": 1761339600000, "datetime": "2025-10-24T21:00:00", "open": 0.0095, "high": 0.00953, "low": 0.00949, "close": 0.00953, "volume": 39253.2, "close_time": 1761343199999, "quote_volume": 373.439966, "trades": 49, "taker_buy_base": 23834.4, "taker_buy_quote": 226.720182 }, { "timestamp": 1761343200000, "datetime": "2025-10-24T22:00:00", "open": 0.00956, "high": 0.0096, "low": 0.00956, "close": 0.00959, "volume": 58390.6, "close_time": 1761346799999, "quote_volume": 560.416096, "trades": 11, "taker_buy_base": 1357.8, "taker_buy_quote": 13.026538 }, { "timestamp": 1761346800000, "datetime": "2025-10-24T23:00:00", "open": 0.00957, "high": 0.00962, "low": 0.00956, "close": 0.00961, "volume": 32582.4, "close_time": 1761350399999, "quote_volume": 312.786457, "trades": 8, "taker_buy_base": 22559.9, "taker_buy_quote": 216.491132 }, { "timestamp": 1761350400000, "datetime": "2025-10-25T00:00:00", "open": 0.00963, "high": 0.00963, "low": 0.00957, "close": 0.00962, "volume": 53189.1, "close_time": 1761353999999, "quote_volume": 510.496803, "trades": 28, "taker_buy_base": 25426.5, "taker_buy_quote": 243.881095 }, { "timestamp": 1761354000000, "datetime": "2025-10-25T01:00:00", "open": 0.00962, "high": 0.00963, "low": 0.0096, "close": 0.0096, "volume": 11665.9, "close_time": 1761357599999, "quote_volume": 112.021146, "trades": 5, "taker_buy_base": 11145.1, "taker_buy_quote": 107.021466 }, { "timestamp": 1761357600000, "datetime": "2025-10-25T02:00:00", "open": 0.00961, "high": 0.00978, "low": 0.00957, "close": 0.00972, "volume": 248461.1, "close_time": 1761361199999, "quote_volume": 2407.702797, "trades": 50, "taker_buy_base": 169618.2, "taker_buy_quote": 1643.66133 }, { "timestamp": 1761361200000, "datetime": "2025-10-25T03:00:00", "open": 0.00969, "high": 0.00981, "low": 0.00966, "close": 0.00972, "volume": 230022.7, "close_time": 1761364799999, "quote_volume": 2236.798817, "trades": 16, "taker_buy_base": 212954.7, "taker_buy_quote": 2071.431257 }, { "timestamp": 1761364800000, "datetime": "2025-10-25T04:00:00", "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "close_time": 1761368399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1761368400000, "datetime": "2025-10-25T05:00:00", "open": 0.00958, "high": 0.00963, "low": 0.00957, "close": 0.00957, "volume": 9915.0, "close_time": 1761371999999, "quote_volume": 95.007674, "trades": 7, "taker_buy_base": 1610.7, "taker_buy_quote": 15.499595 }, { "timestamp": 1761372000000, "datetime": "2025-10-25T06:00:00", "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 1500.0, "close_time": 1761375599999, "quote_volume": 14.37, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1761375600000, "datetime": "2025-10-25T07:00:00", "open": 0.00962, "high": 0.00964, "low": 0.0096, "close": 0.0096, "volume": 242437.7, "close_time": 1761379199999, "quote_volume": 2332.158271, "trades": 97, "taker_buy_base": 9500.0, "taker_buy_quote": 91.39 }, { "timestamp": 1761379200000, "datetime": "2025-10-25T08:00:00", "open": 0.0096, "high": 0.00961, "low": 0.00959, "close": 0.00959, "volume": 30807.5, "close_time": 1761382799999, "quote_volume": 295.674866, "trades": 7, "taker_buy_base": 1286.6, "taker_buy_quote": 12.364226 }, { "timestamp": 1761382800000, "datetime": "2025-10-25T09:00:00", "open": 0.00961, "high": 0.00961, "low": 0.00958, "close": 0.00958, "volume": 2798.5, "close_time": 1761386399999, "quote_volume": 26.8771, "trades": 2, "taker_buy_base": 2798.5, "taker_buy_quote": 26.8771 }, { "timestamp": 1761386400000, "datetime": "2025-10-25T10:00:00", "open": 0.00954, "high": 0.00956, "low": 0.0095, "close": 0.00952, "volume": 141934.1, "close_time": 1761389999999, "quote_volume": 1351.118484, "trades": 59, "taker_buy_base": 56351.1, "taker_buy_quote": 535.417938 }, { "timestamp": 1761390000000, "datetime": "2025-10-25T11:00:00", "open": 0.00952, "high": 0.00957, "low": 0.00952, "close": 0.00957, "volume": 5422.2, "close_time": 1761393599999, "quote_volume": 51.708372, "trades": 4, "taker_buy_base": 1044.9, "taker_buy_quote": 9.999693 }, { "timestamp": 1761393600000, "datetime": "2025-10-25T12:00:00", "open": 0.00953, "high": 0.00958, "low": 0.00953, "close": 0.00958, "volume": 19524.2, "close_time": 1761397199999, "quote_volume": 186.561594, "trades": 4, "taker_buy_base": 10024.2, "taker_buy_quote": 96.026594 }, { "timestamp": 1761397200000, "datetime": "2025-10-25T13:00:00", "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 1502.1, "close_time": 1761400799999, "quote_volume": 14.390118, "trades": 2, "taker_buy_base": 1502.1, "taker_buy_quote": 14.390118 }, { "timestamp": 1761400800000, "datetime": "2025-10-25T14:00:00", "open": 0.00956, "high": 0.00962, "low": 0.00954, "close": 0.00961, "volume": 135121.8, "close_time": 1761404399999, "quote_volume": 1295.867111, "trades": 23, "taker_buy_base": 133013.8, "taker_buy_quote": 1275.731041 }, { "timestamp": 1761404400000, "datetime": "2025-10-25T15:00:00", "open": 0.00961, "high": 0.00964, "low": 0.00958, "close": 0.00961, "volume": 87327.3, "close_time": 1761407999999, "quote_volume": 840.217216, "trades": 18, "taker_buy_base": 63992.8, "taker_buy_quote": 616.262352 }, { "timestamp": 1761408000000, "datetime": "2025-10-25T16:00:00", "open": 0.00959, "high": 0.00963, "low": 0.00959, "close": 0.00962, "volume": 8911.7, "close_time": 1761411599999, "quote_volume": 85.718856, "trades": 4, "taker_buy_base": 519.2, "taker_buy_quote": 4.999896 }, { "timestamp": 1761411600000, "datetime": "2025-10-25T17:00:00", "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 1500.0, "close_time": 1761415199999, "quote_volume": 14.385, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1761415200000, "datetime": "2025-10-25T18:00:00", "open": 0.0096, "high": 0.00969, "low": 0.0096, "close": 0.00969, "volume": 19224.1, "close_time": 1761418799999, "quote_volume": 185.739784, "trades": 17, "taker_buy_base": 18374.6, "taker_buy_quote": 177.584584 }, { "timestamp": 1761418800000, "datetime": "2025-10-25T19:00:00", "open": 0.0097, "high": 0.00972, "low": 0.0097, "close": 0.00972, "volume": 8437.9, "close_time": 1761422399999, "quote_volume": 81.95051, "trades": 3, "taker_buy_base": 8437.9, "taker_buy_quote": 81.95051 }, { "timestamp": 1761422400000, "datetime": "2025-10-25T20:00:00", "open": 0.00972, "high": 0.00972, "low": 0.0097, "close": 0.0097, "volume": 8841.7, "close_time": 1761425999999, "quote_volume": 85.777024, "trades": 7, "taker_buy_base": 626.7, "taker_buy_quote": 6.091524 }, { "timestamp": 1761426000000, "datetime": "2025-10-25T21:00:00", "open": 0.00968, "high": 0.00972, "low": 0.00964, "close": 0.00967, "volume": 71152.6, "close_time": 1761429599999, "quote_volume": 688.991813, "trades": 10, "taker_buy_base": 66049.4, "taker_buy_quote": 639.741045 }, { "timestamp": 1761429600000, "datetime": "2025-10-25T22:00:00", "open": 0.00964, "high": 0.00967, "low": 0.00961, "close": 0.00967, "volume": 104664.4, "close_time": 1761433199999, "quote_volume": 1007.602377, "trades": 59, "taker_buy_base": 26196.3, "taker_buy_quote": 252.511445 }, { "timestamp": 1761433200000, "datetime": "2025-10-25T23:00:00", "open": 0.00967, "high": 0.00968, "low": 0.00964, "close": 0.00964, "volume": 106481.6, "close_time": 1761436799999, "quote_volume": 1028.701269, "trades": 60, "taker_buy_base": 47815.7, "taker_buy_quote": 462.136393 }, { "timestamp": 1761436800000, "datetime": "2025-10-26T00:00:00", "open": 0.00962, "high": 0.00965, "low": 0.00962, "close": 0.00962, "volume": 20547.1, "close_time": 1761440399999, "quote_volume": 197.945684, "trades": 13, "taker_buy_base": 18646.1, "taker_buy_quote": 179.658064 }, { "timestamp": 1761440400000, "datetime": "2025-10-26T01:00:00", "open": 0.00962, "high": 0.00962, "low": 0.00955, "close": 0.00955, "volume": 57250.3, "close_time": 1761443999999, "quote_volume": 548.109611, "trades": 33, "taker_buy_base": 8968.8, "taker_buy_quote": 86.279856 }, { "timestamp": 1761444000000, "datetime": "2025-10-26T02:00:00", "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 17920.9, "close_time": 1761447599999, "quote_volume": 171.928451, "trades": 16, "taker_buy_base": 2477.5, "taker_buy_quote": 23.784 }, { "timestamp": 1761447600000, "datetime": "2025-10-26T03:00:00", "open": 0.00959, "high": 0.0096, "low": 0.00956, "close": 0.00958, "volume": 61657.5, "close_time": 1761451199999, "quote_volume": 590.844598, "trades": 94, "taker_buy_base": 28995.5, "taker_buy_quote": 277.947304 }, { "timestamp": 1761451200000, "datetime": "2025-10-26T04:00:00", "open": 0.00957, "high": 0.00963, "low": 0.00956, "close": 0.00962, "volume": 42267.7, "close_time": 1761454799999, "quote_volume": 406.38463, "trades": 21, "taker_buy_base": 35622.5, "taker_buy_quote": 342.706715 }, { "timestamp": 1761454800000, "datetime": "2025-10-26T05:00:00", "open": 0.00963, "high": 0.00964, "low": 0.00962, "close": 0.00964, "volume": 10085.9, "close_time": 1761458399999, "quote_volume": 97.117486, "trades": 13, "taker_buy_base": 7748.3, "taker_buy_quote": 74.629774 }, { "timestamp": 1761458400000, "datetime": "2025-10-26T06:00:00", "open": 0.00965, "high": 0.00966, "low": 0.00962, "close": 0.00966, "volume": 78776.5, "close_time": 1761461999999, "quote_volume": 759.438503, "trades": 57, "taker_buy_base": 27775.8, "taker_buy_quote": 268.205152 }, { "timestamp": 1761462000000, "datetime": "2025-10-26T07:00:00", "open": 0.00966, "high": 0.00967, "low": 0.00965, "close": 0.00967, "volume": 44547.7, "close_time": 1761465599999, "quote_volume": 430.261964, "trades": 26, "taker_buy_base": 17064.6, "taker_buy_quote": 164.886281 }, { "timestamp": 1761465600000, "datetime": "2025-10-26T08:00:00", "open": 0.00969, "high": 0.00969, "low": 0.00967, "close": 0.00969, "volume": 19382.7, "close_time": 1761469199999, "quote_volume": 187.676766, "trades": 16, "taker_buy_base": 14415.1, "taker_buy_quote": 139.640074 }, { "timestamp": 1761469200000, "datetime": "2025-10-26T09:00:00", "open": 0.00968, "high": 0.00979, "low": 0.00967, "close": 0.00976, "volume": 56659.1, "close_time": 1761472799999, "quote_volume": 552.217156, "trades": 30, "taker_buy_base": 47154.4, "taker_buy_quote": 459.510266 }, { "timestamp": 1761472800000, "datetime": "2025-10-26T10:00:00", "open": 0.00977, "high": 0.00977, "low": 0.00974, "close": 0.00977, "volume": 40978.6, "close_time": 1761476399999, "quote_volume": 400.065434, "trades": 24, "taker_buy_base": 28323.8, "taker_buy_quote": 276.523165 }, { "timestamp": 1761476400000, "datetime": "2025-10-26T11:00:00", "open": 0.00976, "high": 0.00988, "low": 0.00974, "close": 0.00986, "volume": 139617.0, "close_time": 1761479999999, "quote_volume": 1365.757103, "trades": 59, "taker_buy_base": 85919.2, "taker_buy_quote": 841.394696 }, { "timestamp": 1761480000000, "datetime": "2025-10-26T12:00:00", "open": 0.00986, "high": 0.00988, "low": 0.00984, "close": 0.00988, "volume": 122968.4, "close_time": 1761483599999, "quote_volume": 1212.44192, "trades": 59, "taker_buy_base": 68223.4, "taker_buy_quote": 672.802445 }, { "timestamp": 1761483600000, "datetime": "2025-10-26T13:00:00", "open": 0.00987, "high": 0.00993, "low": 0.00983, "close": 0.00993, "volume": 94258.2, "close_time": 1761487199999, "quote_volume": 931.845683, "trades": 55, "taker_buy_base": 61397.3, "taker_buy_quote": 607.81681 }, { "timestamp": 1761487200000, "datetime": "2025-10-26T14:00:00", "open": 0.00993, "high": 0.01, "low": 0.00992, "close": 0.00996, "volume": 134355.6, "close_time": 1761490799999, "quote_volume": 1338.080908, "trades": 57, "taker_buy_base": 82363.5, "taker_buy_quote": 820.694707 }, { "timestamp": 1761490800000, "datetime": "2025-10-26T15:00:00", "open": 0.00992, "high": 0.00996, "low": 0.00992, "close": 0.00995, "volume": 31973.3, "close_time": 1761494399999, "quote_volume": 317.740992, "trades": 10, "taker_buy_base": 3618.4, "taker_buy_quote": 35.930712 }, { "timestamp": 1761494400000, "datetime": "2025-10-26T16:00:00", "open": 0.00995, "high": 0.00996, "low": 0.00992, "close": 0.00992, "volume": 68193.7, "close_time": 1761497999999, "quote_volume": 677.395384, "trades": 31, "taker_buy_base": 19162.1, "taker_buy_quote": 190.34616 }, { "timestamp": 1761498000000, "datetime": "2025-10-26T17:00:00", "open": 0.00992, "high": 0.00994, "low": 0.0099, "close": 0.00993, "volume": 40636.1, "close_time": 1761501599999, "quote_volume": 403.675262, "trades": 27, "taker_buy_base": 12168.3, "taker_buy_quote": 120.882236 }, { "timestamp": 1761501600000, "datetime": "2025-10-26T18:00:00", "open": 0.00993, "high": 0.00994, "low": 0.00993, "close": 0.00993, "volume": 21162.9, "close_time": 1761505199999, "quote_volume": 210.267255, "trades": 24, "taker_buy_base": 7201.1, "taker_buy_quote": 71.578934 }, { "timestamp": 1761505200000, "datetime": "2025-10-26T19:00:00", "open": 0.00991, "high": 0.00992, "low": 0.0099, "close": 0.00992, "volume": 30781.6, "close_time": 1761508799999, "quote_volume": 305.095683, "trades": 12, "taker_buy_base": 19195.9, "taker_buy_quote": 190.195539 }, { "timestamp": 1761508800000, "datetime": "2025-10-26T20:00:00", "open": 0.0099, "high": 0.0099, "low": 0.00987, "close": 0.00988, "volume": 22403.5, "close_time": 1761512399999, "quote_volume": 221.461913, "trades": 31, "taker_buy_base": 7123.1, "taker_buy_quote": 70.40974 }, { "timestamp": 1761512400000, "datetime": "2025-10-26T21:00:00", "open": 0.00989, "high": 0.00996, "low": 0.00989, "close": 0.00996, "volume": 24967.1, "close_time": 1761515999999, "quote_volume": 247.877741, "trades": 24, "taker_buy_base": 15763.9, "taker_buy_quote": 156.699281 }, { "timestamp": 1761516000000, "datetime": "2025-10-26T22:00:00", "open": 0.01003, "high": 0.0101, "low": 0.01, "close": 0.0101, "volume": 279920.0, "close_time": 1761519599999, "quote_volume": 2813.526663, "trades": 51, "taker_buy_base": 90490.2, "taker_buy_quote": 909.224377 }, { "timestamp": 1761519600000, "datetime": "2025-10-26T23:00:00", "open": 0.01012, "high": 0.01013, "low": 0.01006, "close": 0.01006, "volume": 55474.9, "close_time": 1761523199999, "quote_volume": 560.608916, "trades": 15, "taker_buy_base": 20261.8, "taker_buy_quote": 205.190868 }, { "timestamp": 1761523200000, "datetime": "2025-10-27T00:00:00", "open": 0.01011, "high": 0.01011, "low": 0.01005, "close": 0.01005, "volume": 31371.0, "close_time": 1761526799999, "quote_volume": 316.394195, "trades": 9, "taker_buy_base": 10054.3, "taker_buy_quote": 101.626801 }, { "timestamp": 1761526800000, "datetime": "2025-10-27T01:00:00", "open": 0.01013, "high": 0.01015, "low": 0.01013, "close": 0.01014, "volume": 102000.4, "close_time": 1761530399999, "quote_volume": 1034.778987, "trades": 18, "taker_buy_base": 91258.7, "taker_buy_quote": 925.845732 }, { "timestamp": 1761530400000, "datetime": "2025-10-27T02:00:00", "open": 0.01015, "high": 0.01017, "low": 0.01011, "close": 0.01012, "volume": 46862.7, "close_time": 1761533999999, "quote_volume": 474.897653, "trades": 33, "taker_buy_base": 26416.8, "taker_buy_quote": 267.731623 }, { "timestamp": 1761534000000, "datetime": "2025-10-27T03:00:00", "open": 0.01012, "high": 0.01013, "low": 0.01008, "close": 0.01008, "volume": 47718.1, "close_time": 1761537599999, "quote_volume": 482.613881, "trades": 20, "taker_buy_base": 38000.0, "taker_buy_quote": 384.37 }, { "timestamp": 1761537600000, "datetime": "2025-10-27T04:00:00", "open": 0.01011, "high": 0.01013, "low": 0.01011, "close": 0.01013, "volume": 11304.6, "close_time": 1761541199999, "quote_volume": 114.325598, "trades": 4, "taker_buy_base": 11304.6, "taker_buy_quote": 114.325598 }, { "timestamp": 1761541200000, "datetime": "2025-10-27T05:00:00", "open": 0.01015, "high": 0.01015, "low": 0.01011, "close": 0.01011, "volume": 12901.9, "close_time": 1761544799999, "quote_volume": 130.559493, "trades": 6, "taker_buy_base": 12408.8, "taker_buy_quote": 125.559459 }, { "timestamp": 1761544800000, "datetime": "2025-10-27T06:00:00", "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 10985.6, "close_time": 1761548399999, "quote_volume": 110.839758, "trades": 3, "taker_buy_base": 9994.6, "taker_buy_quote": 100.840568 }, { "timestamp": 1761548400000, "datetime": "2025-10-27T07:00:00", "open": 0.01011, "high": 0.01011, "low": 0.01001, "close": 0.01008, "volume": 61134.9, "close_time": 1761551999999, "quote_volume": 615.15733, "trades": 18, "taker_buy_base": 26514.9, "taker_buy_quote": 266.808856 }, { "timestamp": 1761552000000, "datetime": "2025-10-27T08:00:00", "open": 0.01007, "high": 0.0101, "low": 0.01002, "close": 0.01006, "volume": 57900.9, "close_time": 1761555599999, "quote_volume": 581.693511, "trades": 23, "taker_buy_base": 27909.1, "taker_buy_quote": 280.516153 }, { "timestamp": 1761555600000, "datetime": "2025-10-27T09:00:00", "open": 0.00996, "high": 0.00996, "low": 0.00991, "close": 0.00991, "volume": 29586.5, "close_time": 1761559199999, "quote_volume": 293.817999, "trades": 8, "taker_buy_base": 12479.3, "taker_buy_quote": 123.715863 }, { "timestamp": 1761559200000, "datetime": "2025-10-27T10:00:00", "open": 0.00993, "high": 0.00993, "low": 0.0099, "close": 0.00991, "volume": 40087.2, "close_time": 1761562799999, "quote_volume": 398.001672, "trades": 5, "taker_buy_base": 38325.4, "taker_buy_quote": 380.559852 }, { "timestamp": 1761562800000, "datetime": "2025-10-27T11:00:00", "open": 0.00986, "high": 0.00992, "low": 0.00986, "close": 0.00991, "volume": 13648.2, "close_time": 1761566399999, "quote_volume": 135.166678, "trades": 6, "taker_buy_base": 11000.0, "taker_buy_quote": 109.025 }, { "timestamp": 1761566400000, "datetime": "2025-10-27T12:00:00", "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "close_time": 1761569999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1761570000000, "datetime": "2025-10-27T13:00:00", "open": 0.0099, "high": 0.0099, "low": 0.00974, "close": 0.00986, "volume": 47676.8, "close_time": 1761573599999, "quote_volume": 468.83875, "trades": 18, "taker_buy_base": 18187.8, "taker_buy_quote": 178.86089 }, { "timestamp": 1761573600000, "datetime": "2025-10-27T14:00:00", "open": 0.00985, "high": 0.00986, "low": 0.00985, "close": 0.00986, "volume": 3191.0, "close_time": 1761577199999, "quote_volume": 31.447134, "trades": 3, "taker_buy_base": 2683.3, "taker_buy_quote": 26.446289 }, { "timestamp": 1761577200000, "datetime": "2025-10-27T15:00:00", "open": 0.0099, "high": 0.00994, "low": 0.00989, "close": 0.00991, "volume": 43705.2, "close_time": 1761580799999, "quote_volume": 433.438372, "trades": 9, "taker_buy_base": 41180.0, "taker_buy_quote": 408.438892 }, { "timestamp": 1761580800000, "datetime": "2025-10-27T16:00:00", "open": 0.00992, "high": 0.01001, "low": 0.00991, "close": 0.01001, "volume": 66328.5, "close_time": 1761584399999, "quote_volume": 661.542007, "trades": 15, "taker_buy_base": 48125.8, "taker_buy_quote": 479.980998 }, { "timestamp": 1761584400000, "datetime": "2025-10-27T17:00:00", "open": 0.01004, "high": 0.01007, "low": 0.01003, "close": 0.01007, "volume": 40132.3, "close_time": 1761587999999, "quote_volume": 403.63191, "trades": 6, "taker_buy_base": 30632.3, "taker_buy_quote": 308.25191 }, { "timestamp": 1761588000000, "datetime": "2025-10-27T18:00:00", "open": 0.01006, "high": 0.01007, "low": 0.01002, "close": 0.01005, "volume": 39457.9, "close_time": 1761591599999, "quote_volume": 396.512481, "trades": 18, "taker_buy_base": 20499.1, "taker_buy_quote": 206.125937 }, { "timestamp": 1761591600000, "datetime": "2025-10-27T19:00:00", "open": 0.00999, "high": 0.00999, "low": 0.00996, "close": 0.00996, "volume": 10094.2, "close_time": 1761595199999, "quote_volume": 100.603482, "trades": 5, "taker_buy_base": 10094.2, "taker_buy_quote": 100.603482 }, { "timestamp": 1761595200000, "datetime": "2025-10-27T20:00:00", "open": 0.00993, "high": 0.00993, "low": 0.00988, "close": 0.00988, "volume": 46399.0, "close_time": 1761598799999, "quote_volume": 459.528981, "trades": 15, "taker_buy_base": 14882.1, "taker_buy_quote": 147.377009 }, { "timestamp": 1761598800000, "datetime": "2025-10-27T21:00:00", "open": 0.00988, "high": 0.00988, "low": 0.00983, "close": 0.00983, "volume": 12543.2, "close_time": 1761602399999, "quote_volume": 123.799656, "trades": 3, "taker_buy_base": 10000.0, "taker_buy_quote": 98.8 }, { "timestamp": 1761602400000, "datetime": "2025-10-27T22:00:00", "open": 0.00991, "high": 0.00992, "low": 0.00982, "close": 0.00982, "volume": 61852.3, "close_time": 1761605999999, "quote_volume": 611.190387, "trades": 27, "taker_buy_base": 46467.2, "taker_buy_quote": 459.061609 }, { "timestamp": 1761606000000, "datetime": "2025-10-27T23:00:00", "open": 0.00981, "high": 0.00984, "low": 0.00976, "close": 0.00983, "volume": 68448.7, "close_time": 1761609599999, "quote_volume": 670.975001, "trades": 27, "taker_buy_base": 46170.4, "taker_buy_quote": 452.860459 }, { "timestamp": 1761609600000, "datetime": "2025-10-28T00:00:00", "open": 0.00983, "high": 0.00985, "low": 0.00976, "close": 0.0098, "volume": 100658.7, "close_time": 1761613199999, "quote_volume": 987.287402, "trades": 51, "taker_buy_base": 40020.0, "taker_buy_quote": 392.44498 }, { "timestamp": 1761613200000, "datetime": "2025-10-28T01:00:00", "open": 0.00982, "high": 0.00988, "low": 0.00982, "close": 0.00986, "volume": 63574.7, "close_time": 1761616799999, "quote_volume": 626.062206, "trades": 31, "taker_buy_base": 32020.8, "taker_buy_quote": 315.224838 }, { "timestamp": 1761616800000, "datetime": "2025-10-28T02:00:00", "open": 0.00985, "high": 0.00986, "low": 0.00971, "close": 0.00978, "volume": 134025.3, "close_time": 1761620399999, "quote_volume": 1310.514268, "trades": 58, "taker_buy_base": 51582.5, "taker_buy_quote": 504.095965 }, { "timestamp": 1761620400000, "datetime": "2025-10-28T03:00:00", "open": 0.00976, "high": 0.00976, "low": 0.00971, "close": 0.00974, "volume": 180992.4, "close_time": 1761623999999, "quote_volume": 1759.877123, "trades": 41, "taker_buy_base": 140568.8, "taker_buy_quote": 1366.697823 }, { "timestamp": 1761624000000, "datetime": "2025-10-28T04:00:00", "open": 0.00972, "high": 0.0098, "low": 0.00972, "close": 0.00979, "volume": 100871.0, "close_time": 1761627599999, "quote_volume": 983.917639, "trades": 32, "taker_buy_base": 56158.0, "taker_buy_quote": 547.857085 }, { "timestamp": 1761627600000, "datetime": "2025-10-28T05:00:00", "open": 0.00978, "high": 0.00979, "low": 0.00968, "close": 0.00971, "volume": 110643.6, "close_time": 1761631199999, "quote_volume": 1077.464799, "trades": 54, "taker_buy_base": 73383.7, "taker_buy_quote": 714.388761 }, { "timestamp": 1761631200000, "datetime": "2025-10-28T06:00:00", "open": 0.00973, "high": 0.00986, "low": 0.00971, "close": 0.00986, "volume": 40841.6, "close_time": 1761634799999, "quote_volume": 400.233499, "trades": 17, "taker_buy_base": 23375.6, "taker_buy_quote": 229.45501 }, { "timestamp": 1761634800000, "datetime": "2025-10-28T07:00:00", "open": 0.00987, "high": 0.00987, "low": 0.00975, "close": 0.00975, "volume": 79429.3, "close_time": 1761638399999, "quote_volume": 778.423606, "trades": 28, "taker_buy_base": 19512.3, "taker_buy_quote": 191.770048 }, { "timestamp": 1761638400000, "datetime": "2025-10-28T08:00:00", "open": 0.00977, "high": 0.00981, "low": 0.00976, "close": 0.00981, "volume": 24522.4, "close_time": 1761641999999, "quote_volume": 239.694276, "trades": 8, "taker_buy_base": 8068.5, "taker_buy_quote": 78.799619 }, { "timestamp": 1761642000000, "datetime": "2025-10-28T09:00:00", "open": 0.0098, "high": 0.00981, "low": 0.00977, "close": 0.00979, "volume": 32883.2, "close_time": 1761645599999, "quote_volume": 322.04609, "trades": 9, "taker_buy_base": 15941.6, "taker_buy_quote": 156.02841 }, { "timestamp": 1761645600000, "datetime": "2025-10-28T10:00:00", "open": 0.00979, "high": 0.0098, "low": 0.00978, "close": 0.0098, "volume": 9826.6, "close_time": 1761649199999, "quote_volume": 96.218472, "trades": 14, "taker_buy_base": 3985.4, "taker_buy_quote": 39.017066 }, { "timestamp": 1761649200000, "datetime": "2025-10-28T11:00:00", "open": 0.00981, "high": 0.00987, "low": 0.00981, "close": 0.00987, "volume": 16652.7, "close_time": 1761652799999, "quote_volume": 163.648995, "trades": 6, "taker_buy_base": 2712.6, "taker_buy_quote": 26.773362 }, { "timestamp": 1761652800000, "datetime": "2025-10-28T12:00:00", "open": 0.00981, "high": 0.00987, "low": 0.0098, "close": 0.00986, "volume": 66731.1, "close_time": 1761656399999, "quote_volume": 655.546759, "trades": 22, "taker_buy_base": 39818.7, "taker_buy_quote": 391.515969 }, { "timestamp": 1761656400000, "datetime": "2025-10-28T13:00:00", "open": 0.00987, "high": 0.00995, "low": 0.00987, "close": 0.00991, "volume": 176162.1, "close_time": 1761659999999, "quote_volume": 1748.82452, "trades": 50, "taker_buy_base": 88216.1, "taker_buy_quote": 875.474205 }, { "timestamp": 1761660000000, "datetime": "2025-10-28T14:00:00", "open": 0.00993, "high": 0.00998, "low": 0.00967, "close": 0.00983, "volume": 310837.3, "close_time": 1761663599999, "quote_volume": 3051.710396, "trades": 62, "taker_buy_base": 149947.9, "taker_buy_quote": 1479.395821 }, { "timestamp": 1761663600000, "datetime": "2025-10-28T15:00:00", "open": 0.00986, "high": 0.00988, "low": 0.00978, "close": 0.00978, "volume": 50423.5, "close_time": 1761667199999, "quote_volume": 495.752702, "trades": 22, "taker_buy_base": 23645.7, "taker_buy_quote": 232.802278 }, { "timestamp": 1761667200000, "datetime": "2025-10-28T16:00:00", "open": 0.00978, "high": 0.00987, "low": 0.00976, "close": 0.00985, "volume": 82543.8, "close_time": 1761670799999, "quote_volume": 809.868315, "trades": 29, "taker_buy_base": 60568.8, "taker_buy_quote": 594.058669 }, { "timestamp": 1761670800000, "datetime": "2025-10-28T17:00:00", "open": 0.00983, "high": 0.00985, "low": 0.00981, "close": 0.00984, "volume": 135162.1, "close_time": 1761674399999, "quote_volume": 1329.191006, "trades": 40, "taker_buy_base": 51192.7, "taker_buy_quote": 503.569774 }, { "timestamp": 1761674400000, "datetime": "2025-10-28T18:00:00", "open": 0.00983, "high": 0.00986, "low": 0.00977, "close": 0.00977, "volume": 65968.8, "close_time": 1761677999999, "quote_volume": 648.428353, "trades": 47, "taker_buy_base": 36560.2, "taker_buy_quote": 359.580755 }, { "timestamp": 1761678000000, "datetime": "2025-10-28T19:00:00", "open": 0.00978, "high": 0.00978, "low": 0.0096, "close": 0.00963, "volume": 175798.5, "close_time": 1761681599999, "quote_volume": 1697.832181, "trades": 51, "taker_buy_base": 73201.2, "taker_buy_quote": 706.117284 }, { "timestamp": 1761681600000, "datetime": "2025-10-28T20:00:00", "open": 0.00962, "high": 0.00962, "low": 0.0094, "close": 0.00941, "volume": 381949.6, "close_time": 1761685199999, "quote_volume": 3618.649754, "trades": 100, "taker_buy_base": 235402.2, "taker_buy_quote": 2230.831505 }, { "timestamp": 1761685200000, "datetime": "2025-10-28T21:00:00", "open": 0.0094, "high": 0.00944, "low": 0.00929, "close": 0.00944, "volume": 175526.3, "close_time": 1761688799999, "quote_volume": 1643.570789, "trades": 43, "taker_buy_base": 39153.7, "taker_buy_quote": 367.017764 }, { "timestamp": 1761688800000, "datetime": "2025-10-28T22:00:00", "open": 0.00947, "high": 0.00948, "low": 0.00947, "close": 0.00948, "volume": 1497.2, "close_time": 1761692399999, "quote_volume": 14.183787, "trades": 2, "taker_buy_base": 966.9, "taker_buy_quote": 9.156543 }, { "timestamp": 1761692400000, "datetime": "2025-10-28T23:00:00", "open": 0.00948, "high": 0.0095, "low": 0.00948, "close": 0.00949, "volume": 10833.6, "close_time": 1761695999999, "quote_volume": 102.721437, "trades": 3, "taker_buy_base": 10057.3, "taker_buy_quote": 95.35435 }, { "timestamp": 1761696000000, "datetime": "2025-10-29T00:00:00", "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 3420.5, "close_time": 1761699599999, "quote_volume": 32.612138, "trades": 5, "taker_buy_base": 1477.3, "taker_buy_quote": 14.093442 }, { "timestamp": 1761699600000, "datetime": "2025-10-29T01:00:00", "open": 0.0095, "high": 0.00961, "low": 0.00947, "close": 0.00951, "volume": 602470.1, "close_time": 1761703199999, "quote_volume": 5740.248944, "trades": 37, "taker_buy_base": 395193.1, "taker_buy_quote": 3775.023582 }, { "timestamp": 1761703200000, "datetime": "2025-10-29T02:00:00", "open": 0.00953, "high": 0.01082, "low": 0.00947, "close": 0.00949, "volume": 3768109.1, "close_time": 1761706799999, "quote_volume": 36250.627078, "trades": 277, "taker_buy_base": 2904871.1, "taker_buy_quote": 28054.714703 }, { "timestamp": 1761706800000, "datetime": "2025-10-29T03:00:00", "open": 0.00952, "high": 0.00968, "low": 0.00947, "close": 0.00947, "volume": 1977402.0, "close_time": 1761710399999, "quote_volume": 18806.284374, "trades": 182, "taker_buy_base": 1722098.0, "taker_buy_quote": 16385.594569 }, { "timestamp": 1761710400000, "datetime": "2025-10-29T04:00:00", "open": 0.00951, "high": 0.00951, "low": 0.00947, "close": 0.00947, "volume": 76794.0, "close_time": 1761713999999, "quote_volume": 728.108394, "trades": 54, "taker_buy_base": 1309.6, "taker_buy_quote": 12.454296 }, { "timestamp": 1761714000000, "datetime": "2025-10-29T05:00:00", "open": 0.00946, "high": 0.00947, "low": 0.00945, "close": 0.00945, "volume": 144642.8, "close_time": 1761717599999, "quote_volume": 1368.20446, "trades": 20, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1761717600000, "datetime": "2025-10-29T06:00:00", "open": 0.00945, "high": 0.00947, "low": 0.00938, "close": 0.00947, "volume": 187027.6, "close_time": 1761721199999, "quote_volume": 1758.386997, "trades": 14, "taker_buy_base": 633.5, "taker_buy_quote": 5.999245 }, { "timestamp": 1761721200000, "datetime": "2025-10-29T07:00:00", "open": 0.00944, "high": 0.00947, "low": 0.00944, "close": 0.00947, "volume": 4963.4, "close_time": 1761724799999, "quote_volume": 46.90333, "trades": 6, "taker_buy_base": 2462.0, "taker_buy_quote": 23.290114 }, { "timestamp": 1761724800000, "datetime": "2025-10-29T08:00:00", "open": 0.0094, "high": 0.0094, "low": 0.00938, "close": 0.00938, "volume": 3951.0, "close_time": 1761728399999, "quote_volume": 37.1194, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1761728400000, "datetime": "2025-10-29T09:00:00", "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "close_time": 1761731999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1761732000000, "datetime": "2025-10-29T10:00:00", "open": 0.00935, "high": 0.00943, "low": 0.00935, "close": 0.00943, "volume": 22611.2, "close_time": 1761735599999, "quote_volume": 212.885205, "trades": 12, "taker_buy_base": 5112.7, "taker_buy_quote": 48.18819 }, { "timestamp": 1761735600000, "datetime": "2025-10-29T11:00:00", "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 6259.7, "close_time": 1761739199999, "quote_volume": 59.028971, "trades": 9, "taker_buy_base": 6259.7, "taker_buy_quote": 59.028971 }, { "timestamp": 1761739200000, "datetime": "2025-10-29T12:00:00", "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 1594.0, "close_time": 1761742799999, "quote_volume": 15.17488, "trades": 1, "taker_buy_base": 1594.0, "taker_buy_quote": 15.17488 }, { "timestamp": 1761742800000, "datetime": "2025-10-29T13:00:00", "open": 0.00952, "high": 0.00953, "low": 0.00947, "close": 0.00947, "volume": 29161.6, "close_time": 1761746399999, "quote_volume": 276.666051, "trades": 9, "taker_buy_base": 529.2, "taker_buy_quote": 5.037984 }, { "timestamp": 1761746400000, "datetime": "2025-10-29T14:00:00", "open": 0.00948, "high": 0.00948, "low": 0.00943, "close": 0.00946, "volume": 12879.9, "close_time": 1761749999999, "quote_volume": 121.616732, "trades": 8, "taker_buy_base": 4850.4, "taker_buy_quote": 45.842456 }, { "timestamp": 1761750000000, "datetime": "2025-10-29T15:00:00", "open": 0.00937, "high": 0.00937, "low": 0.00928, "close": 0.00928, "volume": 32059.9, "close_time": 1761753599999, "quote_volume": 299.253542, "trades": 8, "taker_buy_base": 536.0, "taker_buy_quote": 4.97408 }, { "timestamp": 1761753600000, "datetime": "2025-10-29T16:00:00", "open": 0.00928, "high": 0.00933, "low": 0.00923, "close": 0.00927, "volume": 37116.4, "close_time": 1761757199999, "quote_volume": 345.008532, "trades": 16, "taker_buy_base": 12574.0, "taker_buy_quote": 116.822683 }, { "timestamp": 1761757200000, "datetime": "2025-10-29T17:00:00", "open": 0.00942, "high": 0.00944, "low": 0.0094, "close": 0.00943, "volume": 28603.4, "close_time": 1761760799999, "quote_volume": 269.710758, "trades": 23, "taker_buy_base": 2345.4, "taker_buy_quote": 22.106038 }, { "timestamp": 1761760800000, "datetime": "2025-10-29T18:00:00", "open": 0.00948, "high": 0.00948, "low": 0.0091, "close": 0.00937, "volume": 239857.5, "close_time": 1761764399999, "quote_volume": 2237.38987, "trades": 81, "taker_buy_base": 127558.5, "taker_buy_quote": 1183.244316 }, { "timestamp": 1761764400000, "datetime": "2025-10-29T19:00:00", "open": 0.00938, "high": 0.00951, "low": 0.00938, "close": 0.00944, "volume": 38910.0, "close_time": 1761767999999, "quote_volume": 367.163023, "trades": 10, "taker_buy_base": 13814.3, "taker_buy_quote": 130.147018 }, { "timestamp": 1761768000000, "datetime": "2025-10-29T20:00:00", "open": 0.00953, "high": 0.00957, "low": 0.00944, "close": 0.00957, "volume": 80183.7, "close_time": 1761771599999, "quote_volume": 762.705304, "trades": 16, "taker_buy_base": 68768.4, "taker_buy_quote": 654.786368 }, { "timestamp": 1761771600000, "datetime": "2025-10-29T21:00:00", "open": 0.00954, "high": 0.00955, "low": 0.00952, "close": 0.00955, "volume": 223689.2, "close_time": 1761775199999, "quote_volume": 2135.882259, "trades": 31, "taker_buy_base": 201278.3, "taker_buy_quote": 1922.102283 }, { "timestamp": 1761775200000, "datetime": "2025-10-29T22:00:00", "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 9090.2, "close_time": 1761778799999, "quote_volume": 86.3473, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1761778800000, "datetime": "2025-10-29T23:00:00", "open": 0.0095, "high": 0.0095, "low": 0.00925, "close": 0.00929, "volume": 142852.3, "close_time": 1761782399999, "quote_volume": 1327.640957, "trades": 37, "taker_buy_base": 29352.1, "taker_buy_quote": 272.866879 }, { "timestamp": 1761782400000, "datetime": "2025-10-30T00:00:00", "open": 0.00927, "high": 0.00929, "low": 0.00919, "close": 0.00924, "volume": 92352.4, "close_time": 1761785999999, "quote_volume": 853.119849, "trades": 23, "taker_buy_base": 64242.9, "taker_buy_quote": 593.793953 }, { "timestamp": 1761786000000, "datetime": "2025-10-30T01:00:00", "open": 0.00925, "high": 0.00926, "low": 0.00918, "close": 0.00921, "volume": 87502.2, "close_time": 1761789599999, "quote_volume": 806.450607, "trades": 27, "taker_buy_base": 57789.6, "taker_buy_quote": 532.466784 }, { "timestamp": 1761789600000, "datetime": "2025-10-30T02:00:00", "open": 0.0092, "high": 0.00927, "low": 0.0092, "close": 0.00926, "volume": 144123.8, "close_time": 1761793199999, "quote_volume": 1332.333571, "trades": 45, "taker_buy_base": 119916.1, "taker_buy_quote": 1108.407718 }, { "timestamp": 1761793200000, "datetime": "2025-10-30T03:00:00", "open": 0.00924, "high": 0.00928, "low": 0.00914, "close": 0.00916, "volume": 68927.7, "close_time": 1761796799999, "quote_volume": 635.318169, "trades": 24, "taker_buy_base": 45319.1, "taker_buy_quote": 417.033841 }, { "timestamp": 1761796800000, "datetime": "2025-10-30T04:00:00", "open": 0.00913, "high": 0.00914, "low": 0.00877, "close": 0.00887, "volume": 172669.3, "close_time": 1761800399999, "quote_volume": 1537.442506, "trades": 64, "taker_buy_base": 24753.3, "taker_buy_quote": 223.545139 }, { "timestamp": 1761800400000, "datetime": "2025-10-30T05:00:00", "open": 0.00886, "high": 0.00901, "low": 0.00885, "close": 0.00901, "volume": 69790.2, "close_time": 1761803999999, "quote_volume": 622.912952, "trades": 28, "taker_buy_base": 25212.7, "taker_buy_quote": 224.477264 }, { "timestamp": 1761804000000, "datetime": "2025-10-30T06:00:00", "open": 0.00901, "high": 0.00902, "low": 0.00895, "close": 0.009, "volume": 42211.3, "close_time": 1761807599999, "quote_volume": 379.962227, "trades": 32, "taker_buy_base": 25006.1, "taker_buy_quote": 224.96628 }, { "timestamp": 1761807600000, "datetime": "2025-10-30T07:00:00", "open": 0.00898, "high": 0.00914, "low": 0.00898, "close": 0.00912, "volume": 75383.8, "close_time": 1761811199999, "quote_volume": 684.115222, "trades": 50, "taker_buy_base": 47753.3, "taker_buy_quote": 432.619367 }, { "timestamp": 1761811200000, "datetime": "2025-10-30T08:00:00", "open": 0.00912, "high": 0.00913, "low": 0.00905, "close": 0.00905, "volume": 75239.5, "close_time": 1761814799999, "quote_volume": 684.261897, "trades": 20, "taker_buy_base": 33861.5, "taker_buy_quote": 307.761675 }, { "timestamp": 1761814800000, "datetime": "2025-10-30T09:00:00", "open": 0.00905, "high": 0.00906, "low": 0.00892, "close": 0.00893, "volume": 116383.2, "close_time": 1761818399999, "quote_volume": 1044.9562, "trades": 38, "taker_buy_base": 42032.2, "taker_buy_quote": 378.243287 }, { "timestamp": 1761818400000, "datetime": "2025-10-30T10:00:00", "open": 0.00891, "high": 0.00896, "low": 0.00891, "close": 0.00892, "volume": 129673.3, "close_time": 1761821999999, "quote_volume": 1157.48765, "trades": 51, "taker_buy_base": 42783.3, "taker_buy_quote": 381.888655 }, { "timestamp": 1761822000000, "datetime": "2025-10-30T11:00:00", "open": 0.00892, "high": 0.00894, "low": 0.00889, "close": 0.00889, "volume": 109057.1, "close_time": 1761825599999, "quote_volume": 972.751962, "trades": 26, "taker_buy_base": 57668.8, "taker_buy_quote": 514.657176 }, { "timestamp": 1761825600000, "datetime": "2025-10-30T12:00:00", "open": 0.00889, "high": 0.0089, "low": 0.00869, "close": 0.00872, "volume": 242819.0, "close_time": 1761829199999, "quote_volume": 2135.115112, "trades": 64, "taker_buy_base": 60070.4, "taker_buy_quote": 527.103804 }, { "timestamp": 1761829200000, "datetime": "2025-10-30T13:00:00", "open": 0.00874, "high": 0.00878, "low": 0.00855, "close": 0.00858, "volume": 235465.9, "close_time": 1761832799999, "quote_volume": 2037.985581, "trades": 53, "taker_buy_base": 151327.0, "taker_buy_quote": 1309.376983 }, { "timestamp": 1761832800000, "datetime": "2025-10-30T14:00:00", "open": 0.00858, "high": 0.00861, "low": 0.00855, "close": 0.00857, "volume": 67369.5, "close_time": 1761836399999, "quote_volume": 578.375244, "trades": 17, "taker_buy_base": 40800.5, "taker_buy_quote": 350.426988 }, { "timestamp": 1761836400000, "datetime": "2025-10-30T15:00:00", "open": 0.00858, "high": 0.00859, "low": 0.00839, "close": 0.00842, "volume": 172160.4, "close_time": 1761839999999, "quote_volume": 1455.934748, "trades": 37, "taker_buy_base": 96912.5, "taker_buy_quote": 819.68945 }, { "timestamp": 1761840000000, "datetime": "2025-10-30T16:00:00", "open": 0.00838, "high": 0.00845, "low": 0.00837, "close": 0.00839, "volume": 213014.1, "close_time": 1761843599999, "quote_volume": 1791.809562, "trades": 48, "taker_buy_base": 179196.9, "taker_buy_quote": 1507.733345 }, { "timestamp": 1761843600000, "datetime": "2025-10-30T17:00:00", "open": 0.0084, "high": 0.0084, "low": 0.00819, "close": 0.0083, "volume": 147290.4, "close_time": 1761847199999, "quote_volume": 1220.87079, "trades": 41, "taker_buy_base": 97363.6, "taker_buy_quote": 807.738443 }, { "timestamp": 1761847200000, "datetime": "2025-10-30T18:00:00", "open": 0.00832, "high": 0.00832, "low": 0.00816, "close": 0.00818, "volume": 149972.5, "close_time": 1761850799999, "quote_volume": 1236.195697, "trades": 40, "taker_buy_base": 109786.9, "taker_buy_quote": 905.168446 }, { "timestamp": 1761850800000, "datetime": "2025-10-30T19:00:00", "open": 0.00812, "high": 0.0082, "low": 0.00811, "close": 0.00812, "volume": 175942.4, "close_time": 1761854399999, "quote_volume": 1435.386772, "trades": 42, "taker_buy_base": 70281.3, "taker_buy_quote": 573.060212 }, { "timestamp": 1761854400000, "datetime": "2025-10-30T20:00:00", "open": 0.00811, "high": 0.00824, "low": 0.00811, "close": 0.00822, "volume": 168706.0, "close_time": 1761857999999, "quote_volume": 1378.31503, "trades": 34, "taker_buy_base": 110981.7, "taker_buy_quote": 906.93878 }, { "timestamp": 1761858000000, "datetime": "2025-10-30T21:00:00", "open": 0.00821, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 11965.5, "close_time": 1761861599999, "quote_volume": 98.286065, "trades": 4, "taker_buy_base": 9500.0, "taker_buy_quote": 77.995 }, { "timestamp": 1761861600000, "datetime": "2025-10-30T22:00:00", "open": 0.0083, "high": 0.00837, "low": 0.0083, "close": 0.00837, "volume": 106618.8, "close_time": 1761865199999, "quote_volume": 890.179376, "trades": 10, "taker_buy_base": 93901.2, "taker_buy_quote": 784.10666 }, { "timestamp": 1761865200000, "datetime": "2025-10-30T23:00:00", "open": 0.00837, "high": 0.00845, "low": 0.00837, "close": 0.00845, "volume": 29720.5, "close_time": 1761868799999, "quote_volume": 249.339421, "trades": 5, "taker_buy_base": 29720.5, "taker_buy_quote": 249.339421 }, { "timestamp": 1761868800000, "datetime": "2025-10-31T00:00:00", "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00854, "volume": 22338.1, "close_time": 1761872399999, "quote_volume": 190.579162, "trades": 6, "taker_buy_base": 22338.1, "taker_buy_quote": 190.579162 }, { "timestamp": 1761872400000, "datetime": "2025-10-31T01:00:00", "open": 0.00866, "high": 0.00866, "low": 0.00861, "close": 0.00863, "volume": 18661.9, "close_time": 1761875999999, "quote_volume": 161.078959, "trades": 5, "taker_buy_base": 10000.0, "taker_buy_quote": 86.45 }, { "timestamp": 1761876000000, "datetime": "2025-10-31T02:00:00", "open": 0.00862, "high": 0.00863, "low": 0.00855, "close": 0.00858, "volume": 208097.7, "close_time": 1761879599999, "quote_volume": 1787.605238, "trades": 26, "taker_buy_base": 37164.8, "taker_buy_quote": 319.125688 }, { "timestamp": 1761879600000, "datetime": "2025-10-31T03:00:00", "open": 0.00859, "high": 0.00859, "low": 0.00857, "close": 0.00857, "volume": 43591.5, "close_time": 1761883199999, "quote_volume": 374.294516, "trades": 10, "taker_buy_base": 38008.0, "taker_buy_quote": 326.443921 }, { "timestamp": 1761883200000, "datetime": "2025-10-31T04:00:00", "open": 0.00861, "high": 0.0087, "low": 0.00861, "close": 0.0087, "volume": 49786.7, "close_time": 1761886799999, "quote_volume": 430.281852, "trades": 22, "taker_buy_base": 48625.3, "taker_buy_quote": 420.282198 }, { "timestamp": 1761886800000, "datetime": "2025-10-31T05:00:00", "open": 0.00867, "high": 0.00871, "low": 0.00867, "close": 0.00871, "volume": 10000.0, "close_time": 1761890399999, "quote_volume": 86.9, "trades": 2, "taker_buy_base": 5000.0, "taker_buy_quote": 43.55 }, { "timestamp": 1761890400000, "datetime": "2025-10-31T06:00:00", "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 4578.8, "close_time": 1761893999999, "quote_volume": 39.560832, "trades": 5, "taker_buy_base": 578.8, "taker_buy_quote": 5.000832 }, { "timestamp": 1761894000000, "datetime": "2025-10-31T07:00:00", "open": 0.00863, "high": 0.00863, "low": 0.00861, "close": 0.00861, "volume": 17464.0, "close_time": 1761897599999, "quote_volume": 150.61432, "trades": 8, "taker_buy_base": 12464.0, "taker_buy_quote": 107.56432 }, { "timestamp": 1761897600000, "datetime": "2025-10-31T08:00:00", "open": 0.00861, "high": 0.00863, "low": 0.00858, "close": 0.00863, "volume": 20230.4, "close_time": 1761901199999, "quote_volume": 174.255752, "trades": 9, "taker_buy_base": 9500.0, "taker_buy_quote": 81.985 }, { "timestamp": 1761901200000, "datetime": "2025-10-31T09:00:00", "open": 0.00866, "high": 0.00866, "low": 0.00864, "close": 0.00864, "volume": 11655.6, "close_time": 1761904799999, "quote_volume": 100.857496, "trades": 7, "taker_buy_base": 580.8, "taker_buy_quote": 5.029728 }, { "timestamp": 1761904800000, "datetime": "2025-10-31T10:00:00", "open": 0.00868, "high": 0.0087, "low": 0.00868, "close": 0.0087, "volume": 3000.0, "close_time": 1761908399999, "quote_volume": 26.07, "trades": 2, "taker_buy_base": 3000.0, "taker_buy_quote": 26.07 }, { "timestamp": 1761908400000, "datetime": "2025-10-31T11:00:00", "open": 0.0087, "high": 0.00872, "low": 0.0087, "close": 0.00871, "volume": 25742.9, "close_time": 1761911999999, "quote_volume": 224.25323, "trades": 5, "taker_buy_base": 15078.8, "taker_buy_quote": 131.38056 }, { "timestamp": 1761912000000, "datetime": "2025-10-31T12:00:00", "open": 0.00873, "high": 0.00873, "low": 0.00869, "close": 0.00869, "volume": 49651.3, "close_time": 1761915599999, "quote_volume": 432.412818, "trades": 9, "taker_buy_base": 575.4, "taker_buy_quote": 5.000226 }, { "timestamp": 1761915600000, "datetime": "2025-10-31T13:00:00", "open": 0.00873, "high": 0.00875, "low": 0.00873, "close": 0.00875, "volume": 7075.4, "close_time": 1761919199999, "quote_volume": 61.80975, "trades": 3, "taker_buy_base": 6500.0, "taker_buy_quote": 56.775 }, { "timestamp": 1761919200000, "datetime": "2025-10-31T14:00:00", "open": 0.00873, "high": 0.00873, "low": 0.00865, "close": 0.00865, "volume": 21084.0, "close_time": 1761922799999, "quote_volume": 183.542424, "trades": 7, "taker_buy_base": 16888.2, "taker_buy_quote": 147.20293 }, { "timestamp": 1761922800000, "datetime": "2025-10-31T15:00:00", "open": 0.00873, "high": 0.00877, "low": 0.00862, "close": 0.00862, "volume": 51396.6, "close_time": 1761926399999, "quote_volume": 448.898573, "trades": 11, "taker_buy_base": 10578.1, "taker_buy_quote": 92.346813 }, { "timestamp": 1761926400000, "datetime": "2025-10-31T16:00:00", "open": 0.00859, "high": 0.00859, "low": 0.0084, "close": 0.0084, "volume": 37511.2, "close_time": 1761929999999, "quote_volume": 317.672155, "trades": 13, "taker_buy_base": 13372.4, "taker_buy_quote": 112.844332 }, { "timestamp": 1761930000000, "datetime": "2025-10-31T17:00:00", "open": 0.00839, "high": 0.00847, "low": 0.00839, "close": 0.00847, "volume": 26813.1, "close_time": 1761933599999, "quote_volume": 225.464356, "trades": 9, "taker_buy_base": 11994.2, "taker_buy_quote": 100.756048 }, { "timestamp": 1761933600000, "datetime": "2025-10-31T18:00:00", "open": 0.00854, "high": 0.00856, "low": 0.00847, "close": 0.00849, "volume": 42975.3, "close_time": 1761937199999, "quote_volume": 366.106762, "trades": 12, "taker_buy_base": 28418.1, "taker_buy_quote": 241.851134 }, { "timestamp": 1761937200000, "datetime": "2025-10-31T19:00:00", "open": 0.00849, "high": 0.00863, "low": 0.00847, "close": 0.00863, "volume": 100274.3, "close_time": 1761940799999, "quote_volume": 856.813417, "trades": 17, "taker_buy_base": 11861.2, "taker_buy_quote": 100.464364 }, { "timestamp": 1761940800000, "datetime": "2025-10-31T20:00:00", "open": 0.00861, "high": 0.00862, "low": 0.00857, "close": 0.00857, "volume": 37884.9, "close_time": 1761944399999, "quote_volume": 326.047383, "trades": 23, "taker_buy_base": 18299.2, "taker_buy_quote": 157.593836 }, { "timestamp": 1761944400000, "datetime": "2025-10-31T21:00:00", "open": 0.00847, "high": 0.00847, "low": 0.00845, "close": 0.00845, "volume": 10128.8, "close_time": 1761947999999, "quote_volume": 85.687218, "trades": 10, "taker_buy_base": 5913.5, "taker_buy_quote": 49.998625 }, { "timestamp": 1761948000000, "datetime": "2025-10-31T22:00:00", "open": 0.00843, "high": 0.00848, "low": 0.00843, "close": 0.00846, "volume": 88212.9, "close_time": 1761951599999, "quote_volume": 746.542355, "trades": 54, "taker_buy_base": 46730.5, "taker_buy_quote": 395.443059 }, { "timestamp": 1761951600000, "datetime": "2025-10-31T23:00:00", "open": 0.00847, "high": 0.0085, "low": 0.00847, "close": 0.0085, "volume": 20125.4, "close_time": 1761955199999, "quote_volume": 170.789535, "trades": 11, "taker_buy_base": 20125.4, "taker_buy_quote": 170.789535 }, { "timestamp": 1761955200000, "datetime": "2025-11-01T00:00:00", "open": 0.00848, "high": 0.00853, "low": 0.00846, "close": 0.00853, "volume": 89871.6, "close_time": 1761958799999, "quote_volume": 761.513621, "trades": 57, "taker_buy_base": 68952.8, "taker_buy_quote": 584.41051 }, { "timestamp": 1761958800000, "datetime": "2025-11-01T01:00:00", "open": 0.00854, "high": 0.00854, "low": 0.00853, "close": 0.00853, "volume": 23724.4, "close_time": 1761962399999, "quote_volume": 202.414132, "trades": 4, "taker_buy_base": 14000.0, "taker_buy_quote": 119.465 }, { "timestamp": 1761962400000, "datetime": "2025-11-01T02:00:00", "open": 0.0085, "high": 0.00851, "low": 0.00845, "close": 0.00851, "volume": 221967.4, "close_time": 1761965999999, "quote_volume": 1881.34006, "trades": 42, "taker_buy_base": 173608.1, "taker_buy_quote": 1471.800678 }, { "timestamp": 1761966000000, "datetime": "2025-11-01T03:00:00", "open": 0.00851, "high": 0.00859, "low": 0.00851, "close": 0.00858, "volume": 46582.2, "close_time": 1761969599999, "quote_volume": 398.58747, "trades": 23, "taker_buy_base": 17688.6, "taker_buy_quote": 151.486914 }, { "timestamp": 1761969600000, "datetime": "2025-11-01T04:00:00", "open": 0.0086, "high": 0.0086, "low": 0.00854, "close": 0.00855, "volume": 88693.9, "close_time": 1761973199999, "quote_volume": 758.571788, "trades": 22, "taker_buy_base": 30511.0, "taker_buy_quote": 260.787667 }, { "timestamp": 1761973200000, "datetime": "2025-11-01T05:00:00", "open": 0.00855, "high": 0.00855, "low": 0.00853, "close": 0.00853, "volume": 20810.6, "close_time": 1761976799999, "quote_volume": 177.58304, "trades": 9, "taker_buy_base": 586.2, "taker_buy_quote": 5.000286 }, { "timestamp": 1761976800000, "datetime": "2025-11-01T06:00:00", "open": 0.00853, "high": 0.00855, "low": 0.00853, "close": 0.00855, "volume": 26583.1, "close_time": 1761980399999, "quote_volume": 226.988843, "trades": 10, "taker_buy_base": 20045.7, "taker_buy_quote": 171.224821 }, { "timestamp": 1761980400000, "datetime": "2025-11-01T07:00:00", "open": 0.00861, "high": 0.00861, "low": 0.00859, "close": 0.00861, "volume": 35211.7, "close_time": 1761983999999, "quote_volume": 302.974853, "trades": 23, "taker_buy_base": 16557.1, "taker_buy_quote": 142.437438 }, { "timestamp": 1761984000000, "datetime": "2025-11-01T08:00:00", "open": 0.00864, "high": 0.00867, "low": 0.00863, "close": 0.00867, "volume": 44828.5, "close_time": 1761987599999, "quote_volume": 387.270643, "trades": 26, "taker_buy_base": 25893.8, "taker_buy_quote": 223.644835 }, { "timestamp": 1761987600000, "datetime": "2025-11-01T09:00:00", "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 14941.0, "close_time": 1761991199999, "quote_volume": 129.09024, "trades": 3, "taker_buy_base": 578.8, "taker_buy_quote": 5.000832 }, { "timestamp": 1761991200000, "datetime": "2025-11-01T10:00:00", "open": 0.00862, "high": 0.00867, "low": 0.00862, "close": 0.00867, "volume": 46052.1, "close_time": 1761994799999, "quote_volume": 398.59774, "trades": 36, "taker_buy_base": 13447.2, "taker_buy_quote": 116.290904 }, { "timestamp": 1761994800000, "datetime": "2025-11-01T11:00:00", "open": 0.00867, "high": 0.0087, "low": 0.00865, "close": 0.00867, "volume": 36656.9, "close_time": 1761998399999, "quote_volume": 318.17467, "trades": 22, "taker_buy_base": 6820.9, "taker_buy_quote": 59.170589 }, { "timestamp": 1761998400000, "datetime": "2025-11-01T12:00:00", "open": 0.00868, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 8890.8, "close_time": 1762001999999, "quote_volume": 77.135055, "trades": 10, "taker_buy_base": 2528.6, "taker_buy_quote": 21.948248 }, { "timestamp": 1762002000000, "datetime": "2025-11-01T13:00:00", "open": 0.00867, "high": 0.00868, "low": 0.00861, "close": 0.00866, "volume": 47051.5, "close_time": 1762005599999, "quote_volume": 406.936042, "trades": 35, "taker_buy_base": 21202.5, "taker_buy_quote": 183.58832 }, { "timestamp": 1762005600000, "datetime": "2025-11-01T14:00:00", "open": 0.00862, "high": 0.00862, "low": 0.00859, "close": 0.0086, "volume": 52108.1, "close_time": 1762009199999, "quote_volume": 448.141671, "trades": 31, "taker_buy_base": 12501.4, "taker_buy_quote": 107.538865 }, { "timestamp": 1762009200000, "datetime": "2025-11-01T15:00:00", "open": 0.00861, "high": 0.00866, "low": 0.00861, "close": 0.00866, "volume": 20409.9, "close_time": 1762012799999, "quote_volume": 176.410126, "trades": 11, "taker_buy_base": 4710.7, "taker_buy_quote": 40.577198 }, { "timestamp": 1762012800000, "datetime": "2025-11-01T16:00:00", "open": 0.00865, "high": 0.00871, "low": 0.00865, "close": 0.00871, "volume": 25018.4, "close_time": 1762016399999, "quote_volume": 217.0871, "trades": 12, "taker_buy_base": 2687.4, "taker_buy_quote": 23.272884 }, { "timestamp": 1762016400000, "datetime": "2025-11-01T17:00:00", "open": 0.00869, "high": 0.00872, "low": 0.00868, "close": 0.00871, "volume": 37534.0, "close_time": 1762019999999, "quote_volume": 326.982345, "trades": 18, "taker_buy_base": 12497.7, "taker_buy_quote": 108.852705 }, { "timestamp": 1762020000000, "datetime": "2025-11-01T18:00:00", "open": 0.00871, "high": 0.00873, "low": 0.0087, "close": 0.00872, "volume": 34721.4, "close_time": 1762023599999, "quote_volume": 302.667012, "trades": 15, "taker_buy_base": 28454.6, "taker_buy_quote": 248.075036 }, { "timestamp": 1762023600000, "datetime": "2025-11-01T19:00:00", "open": 0.00871, "high": 0.00872, "low": 0.00869, "close": 0.00871, "volume": 32875.8, "close_time": 1762027199999, "quote_volume": 286.112511, "trades": 27, "taker_buy_base": 20490.7, "taker_buy_quote": 178.3467 }, { "timestamp": 1762027200000, "datetime": "2025-11-01T20:00:00", "open": 0.00872, "high": 0.00877, "low": 0.00872, "close": 0.00874, "volume": 43106.8, "close_time": 1762030799999, "quote_volume": 377.140094, "trades": 14, "taker_buy_base": 38410.8, "taker_buy_quote": 336.044014 }, { "timestamp": 1762030800000, "datetime": "2025-11-01T21:00:00", "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "close_time": 1762034399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762034400000, "datetime": "2025-11-01T22:00:00", "open": 0.00869, "high": 0.00869, "low": 0.00864, "close": 0.00866, "volume": 11811.9, "close_time": 1762037999999, "quote_volume": 102.298104, "trades": 8, "taker_buy_base": 5421.8, "taker_buy_quote": 47.028739 }, { "timestamp": 1762038000000, "datetime": "2025-11-01T23:00:00", "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "close_time": 1762041599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762041600000, "datetime": "2025-11-02T00:00:00", "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "close_time": 1762045199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762045200000, "datetime": "2025-11-02T01:00:00", "open": 0.00866, "high": 0.00867, "low": 0.00866, "close": 0.00867, "volume": 12065.0, "close_time": 1762048799999, "quote_volume": 104.597776, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762048800000, "datetime": "2025-11-02T02:00:00", "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "close_time": 1762052399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762052400000, "datetime": "2025-11-02T03:00:00", "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "close_time": 1762055999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762056000000, "datetime": "2025-11-02T04:00:00", "open": 0.00865, "high": 0.00867, "low": 0.00865, "close": 0.00867, "volume": 9389.8, "close_time": 1762059599999, "quote_volume": 81.33711, "trades": 3, "taker_buy_base": 7267.0, "taker_buy_quote": 62.97489 }, { "timestamp": 1762059600000, "datetime": "2025-11-02T05:00:00", "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "close_time": 1762063199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762063200000, "datetime": "2025-11-02T06:00:00", "open": 0.00872, "high": 0.00874, "low": 0.00872, "close": 0.00874, "volume": 14178.0, "close_time": 1762066799999, "quote_volume": 123.714172, "trades": 12, "taker_buy_base": 10652.8, "taker_buy_quote": 92.903924 }, { "timestamp": 1762066800000, "datetime": "2025-11-02T07:00:00", "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "close_time": 1762070399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762070400000, "datetime": "2025-11-02T08:00:00", "open": 0.00875, "high": 0.00875, "low": 0.00872, "close": 0.00872, "volume": 12955.3, "close_time": 1762073999999, "quote_volume": 113.227355, "trades": 9, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762074000000, "datetime": "2025-11-02T09:00:00", "open": 0.00873, "high": 0.00873, "low": 0.00865, "close": 0.00866, "volume": 34346.4, "close_time": 1762077599999, "quote_volume": 297.812889, "trades": 7, "taker_buy_base": 17077.9, "taker_buy_quote": 148.326823 }, { "timestamp": 1762077600000, "datetime": "2025-11-02T10:00:00", "open": 0.00865, "high": 0.00865, "low": 0.00857, "close": 0.00857, "volume": 89915.5, "close_time": 1762081199999, "quote_volume": 773.876085, "trades": 17, "taker_buy_base": 9286.5, "taker_buy_quote": 80.051985 }, { "timestamp": 1762081200000, "datetime": "2025-11-02T11:00:00", "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "close_time": 1762084799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762084800000, "datetime": "2025-11-02T12:00:00", "open": 0.00871, "high": 0.00871, "low": 0.00867, "close": 0.00867, "volume": 47253.1, "close_time": 1762088399999, "quote_volume": 410.801255, "trades": 9, "taker_buy_base": 25179.7, "taker_buy_quote": 219.113571 }, { "timestamp": 1762088400000, "datetime": "2025-11-02T13:00:00", "open": 0.00868, "high": 0.00868, "low": 0.00859, "close": 0.00859, "volume": 51300.1, "close_time": 1762091999999, "quote_volume": 442.876641, "trades": 8, "taker_buy_base": 28500.0, "taker_buy_quote": 245.955 }, { "timestamp": 1762092000000, "datetime": "2025-11-02T14:00:00", "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 2903.6, "close_time": 1762095599999, "quote_volume": 24.999996, "trades": 1, "taker_buy_base": 2903.6, "taker_buy_quote": 24.999996 }, { "timestamp": 1762095600000, "datetime": "2025-11-02T15:00:00", "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 1509.6, "close_time": 1762099199999, "quote_volume": 12.876888, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762099200000, "datetime": "2025-11-02T16:00:00", "open": 0.00848, "high": 0.00848, "low": 0.00845, "close": 0.00848, "volume": 22999.0, "close_time": 1762102799999, "quote_volume": 194.730358, "trades": 8, "taker_buy_base": 22999.0, "taker_buy_quote": 194.730358 }, { "timestamp": 1762102800000, "datetime": "2025-11-02T17:00:00", "open": 0.00851, "high": 0.00852, "low": 0.00848, "close": 0.00848, "volume": 6893.5, "close_time": 1762106399999, "quote_volume": 58.591959, "trades": 5, "taker_buy_base": 6893.5, "taker_buy_quote": 58.591959 }, { "timestamp": 1762106400000, "datetime": "2025-11-02T18:00:00", "open": 0.00851, "high": 0.00855, "low": 0.00845, "close": 0.00845, "volume": 333870.9, "close_time": 1762109999999, "quote_volume": 2839.594999, "trades": 21, "taker_buy_base": 166675.0, "taker_buy_quote": 1422.280517 }, { "timestamp": 1762110000000, "datetime": "2025-11-02T19:00:00", "open": 0.00845, "high": 0.00845, "low": 0.00841, "close": 0.00841, "volume": 1258.2, "close_time": 1762113599999, "quote_volume": 10.605134, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762113600000, "datetime": "2025-11-02T20:00:00", "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 17123.8, "close_time": 1762117199999, "quote_volume": 144.619872, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762117200000, "datetime": "2025-11-02T21:00:00", "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "close_time": 1762120799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762120800000, "datetime": "2025-11-02T22:00:00", "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 6595.7, "close_time": 1762124399999, "quote_volume": 56.06345, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762124400000, "datetime": "2025-11-02T23:00:00", "open": 0.00859, "high": 0.00865, "low": 0.00859, "close": 0.00865, "volume": 67287.4, "close_time": 1762127999999, "quote_volume": 580.138945, "trades": 21, "taker_buy_base": 45703.2, "taker_buy_quote": 393.665722 }, { "timestamp": 1762128000000, "datetime": "2025-11-03T00:00:00", "open": 0.00866, "high": 0.00866, "low": 0.00852, "close": 0.00852, "volume": 33980.7, "close_time": 1762131599999, "quote_volume": 292.148642, "trades": 15, "taker_buy_base": 19000.0, "taker_buy_quote": 163.21 }, { "timestamp": 1762131600000, "datetime": "2025-11-03T01:00:00", "open": 0.0085, "high": 0.0085, "low": 0.00841, "close": 0.00841, "volume": 52063.3, "close_time": 1762135199999, "quote_volume": 441.375851, "trades": 23, "taker_buy_base": 28702.2, "taker_buy_quote": 242.987471 }, { "timestamp": 1762135200000, "datetime": "2025-11-03T02:00:00", "open": 0.0084, "high": 0.00843, "low": 0.00829, "close": 0.00832, "volume": 100171.9, "close_time": 1762138799999, "quote_volume": 837.239333, "trades": 47, "taker_buy_base": 72955.6, "taker_buy_quote": 609.657993 }, { "timestamp": 1762138800000, "datetime": "2025-11-03T03:00:00", "open": 0.00831, "high": 0.00831, "low": 0.00802, "close": 0.00803, "volume": 158247.9, "close_time": 1762142399999, "quote_volume": 1284.37065, "trades": 52, "taker_buy_base": 95400.4, "taker_buy_quote": 776.011082 }, { "timestamp": 1762142400000, "datetime": "2025-11-03T04:00:00", "open": 0.008, "high": 0.00801, "low": 0.00794, "close": 0.00799, "volume": 121971.4, "close_time": 1762145999999, "quote_volume": 971.751556, "trades": 29, "taker_buy_base": 89258.4, "taker_buy_quote": 711.209034 }, { "timestamp": 1762146000000, "datetime": "2025-11-03T05:00:00", "open": 0.00799, "high": 0.00805, "low": 0.00793, "close": 0.00793, "volume": 76724.4, "close_time": 1762149599999, "quote_volume": 611.618445, "trades": 24, "taker_buy_base": 73221.7, "taker_buy_quote": 583.61961 }, { "timestamp": 1762149600000, "datetime": "2025-11-03T06:00:00", "open": 0.00793, "high": 0.00795, "low": 0.00784, "close": 0.00788, "volume": 84702.5, "close_time": 1762153199999, "quote_volume": 669.446603, "trades": 33, "taker_buy_base": 68408.0, "taker_buy_quote": 541.038425 }, { "timestamp": 1762153200000, "datetime": "2025-11-03T07:00:00", "open": 0.0079, "high": 0.00801, "low": 0.0079, "close": 0.00799, "volume": 112335.7, "close_time": 1762156799999, "quote_volume": 895.259794, "trades": 41, "taker_buy_base": 71630.9, "taker_buy_quote": 571.703967 }, { "timestamp": 1762156800000, "datetime": "2025-11-03T08:00:00", "open": 0.00798, "high": 0.008, "low": 0.00792, "close": 0.00799, "volume": 75751.3, "close_time": 1762160399999, "quote_volume": 602.963081, "trades": 22, "taker_buy_base": 64869.4, "taker_buy_quote": 516.468305 }, { "timestamp": 1762160400000, "datetime": "2025-11-03T09:00:00", "open": 0.00802, "high": 0.00806, "low": 0.00792, "close": 0.00792, "volume": 94576.7, "close_time": 1762163999999, "quote_volume": 757.458103, "trades": 23, "taker_buy_base": 61009.8, "taker_buy_quote": 487.541709 }, { "timestamp": 1762164000000, "datetime": "2025-11-03T10:00:00", "open": 0.00793, "high": 0.00795, "low": 0.00785, "close": 0.00785, "volume": 73759.7, "close_time": 1762167599999, "quote_volume": 583.886333, "trades": 20, "taker_buy_base": 46548.4, "taker_buy_quote": 368.931748 }, { "timestamp": 1762167600000, "datetime": "2025-11-03T11:00:00", "open": 0.00791, "high": 0.00798, "low": 0.00791, "close": 0.00793, "volume": 110918.4, "close_time": 1762171199999, "quote_volume": 882.64466, "trades": 20, "taker_buy_base": 96461.8, "taker_buy_quote": 767.425558 }, { "timestamp": 1762171200000, "datetime": "2025-11-03T12:00:00", "open": 0.00793, "high": 0.00796, "low": 0.00789, "close": 0.00789, "volume": 34006.6, "close_time": 1762174799999, "quote_volume": 269.67594, "trades": 15, "taker_buy_base": 16675.6, "taker_buy_quote": 132.429929 }, { "timestamp": 1762174800000, "datetime": "2025-11-03T13:00:00", "open": 0.00788, "high": 0.00794, "low": 0.00784, "close": 0.00789, "volume": 24574.5, "close_time": 1762178399999, "quote_volume": 193.624683, "trades": 16, "taker_buy_base": 8609.1, "taker_buy_quote": 68.042331 }, { "timestamp": 1762178400000, "datetime": "2025-11-03T14:00:00", "open": 0.00794, "high": 0.00795, "low": 0.00791, "close": 0.00795, "volume": 45964.0, "close_time": 1762181999999, "quote_volume": 364.605867, "trades": 25, "taker_buy_base": 27858.3, "taker_buy_quote": 221.05132 }, { "timestamp": 1762182000000, "datetime": "2025-11-03T15:00:00", "open": 0.00796, "high": 0.00796, "low": 0.00695, "close": 0.00741, "volume": 339133.4, "close_time": 1762185599999, "quote_volume": 2559.425045, "trades": 103, "taker_buy_base": 176539.0, "taker_buy_quote": 1314.389 }, { "timestamp": 1762185600000, "datetime": "2025-11-03T16:00:00", "open": 0.00739, "high": 0.00755, "low": 0.00735, "close": 0.00752, "volume": 192090.4, "close_time": 1762189199999, "quote_volume": 1436.053712, "trades": 61, "taker_buy_base": 56617.7, "taker_buy_quote": 420.363969 }, { "timestamp": 1762189200000, "datetime": "2025-11-03T17:00:00", "open": 0.00758, "high": 0.00767, "low": 0.00758, "close": 0.00766, "volume": 85546.2, "close_time": 1762192799999, "quote_volume": 653.270998, "trades": 31, "taker_buy_base": 68358.6, "taker_buy_quote": 522.369224 }, { "timestamp": 1762192800000, "datetime": "2025-11-03T18:00:00", "open": 0.00766, "high": 0.00768, "low": 0.00759, "close": 0.00761, "volume": 21774.8, "close_time": 1762196399999, "quote_volume": 166.38332, "trades": 15, "taker_buy_base": 8988.5, "taker_buy_quote": 68.605303 }, { "timestamp": 1762196400000, "datetime": "2025-11-03T19:00:00", "open": 0.00755, "high": 0.00756, "low": 0.00749, "close": 0.00749, "volume": 60983.3, "close_time": 1762199999999, "quote_volume": 458.003353, "trades": 20, "taker_buy_base": 23578.1, "taker_buy_quote": 177.326726 }, { "timestamp": 1762200000000, "datetime": "2025-11-03T20:00:00", "open": 0.0075, "high": 0.0075, "low": 0.00735, "close": 0.00737, "volume": 56235.1, "close_time": 1762203599999, "quote_volume": 417.215098, "trades": 42, "taker_buy_base": 5426.9, "taker_buy_quote": 39.975905 }, { "timestamp": 1762203600000, "datetime": "2025-11-03T21:00:00", "open": 0.00738, "high": 0.00747, "low": 0.00732, "close": 0.00742, "volume": 162709.9, "close_time": 1762207199999, "quote_volume": 1200.450622, "trades": 47, "taker_buy_base": 58619.3, "taker_buy_quote": 433.863641 }, { "timestamp": 1762207200000, "datetime": "2025-11-03T22:00:00", "open": 0.00742, "high": 0.00742, "low": 0.00739, "close": 0.00742, "volume": 7895.0, "close_time": 1762210799999, "quote_volume": 58.482122, "trades": 6, "taker_buy_base": 2353.2, "taker_buy_quote": 17.460744 }, { "timestamp": 1762210800000, "datetime": "2025-11-03T23:00:00", "open": 0.0074, "high": 0.00746, "low": 0.00737, "close": 0.00745, "volume": 63763.4, "close_time": 1762214399999, "quote_volume": 474.151364, "trades": 23, "taker_buy_base": 54084.9, "taker_buy_quote": 402.310819 }, { "timestamp": 1762214400000, "datetime": "2025-11-04T00:00:00", "open": 0.00746, "high": 0.00756, "low": 0.00746, "close": 0.00751, "volume": 47691.4, "close_time": 1762217999999, "quote_volume": 358.455173, "trades": 36, "taker_buy_base": 19510.2, "taker_buy_quote": 145.716381 }, { "timestamp": 1762218000000, "datetime": "2025-11-04T01:00:00", "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2000.0, "close_time": 1762221599999, "quote_volume": 15.04, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762221600000, "datetime": "2025-11-04T02:00:00", "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 2280.4, "close_time": 1762225199999, "quote_volume": 17.21702, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762225200000, "datetime": "2025-11-04T03:00:00", "open": 0.00753, "high": 0.00759, "low": 0.00753, "close": 0.00759, "volume": 6777.8, "close_time": 1762228799999, "quote_volume": 51.314062, "trades": 7, "taker_buy_base": 4953.8, "taker_buy_quote": 37.579342 }, { "timestamp": 1762228800000, "datetime": "2025-11-04T04:00:00", "open": 0.00757, "high": 0.0076, "low": 0.00753, "close": 0.00753, "volume": 26367.3, "close_time": 1762232399999, "quote_volume": 199.484289, "trades": 28, "taker_buy_base": 7112.8, "taker_buy_quote": 53.98498 }, { "timestamp": 1762232400000, "datetime": "2025-11-04T05:00:00", "open": 0.00753, "high": 0.00753, "low": 0.00719, "close": 0.00722, "volume": 62139.4, "close_time": 1762235999999, "quote_volume": 452.625964, "trades": 23, "taker_buy_base": 56600.8, "taker_buy_quote": 412.409098 }, { "timestamp": 1762236000000, "datetime": "2025-11-04T06:00:00", "open": 0.00718, "high": 0.00743, "low": 0.00718, "close": 0.00729, "volume": 98133.0, "close_time": 1762239599999, "quote_volume": 718.713959, "trades": 30, "taker_buy_base": 46163.8, "taker_buy_quote": 339.702219 }, { "timestamp": 1762239600000, "datetime": "2025-11-04T07:00:00", "open": 0.00729, "high": 0.00729, "low": 0.00705, "close": 0.00708, "volume": 101800.4, "close_time": 1762243199999, "quote_volume": 726.974974, "trades": 47, "taker_buy_base": 27063.3, "taker_buy_quote": 194.464357 }, { "timestamp": 1762243200000, "datetime": "2025-11-04T08:00:00", "open": 0.00708, "high": 0.00718, "low": 0.00703, "close": 0.00713, "volume": 93461.2, "close_time": 1762246799999, "quote_volume": 659.135003, "trades": 24, "taker_buy_base": 16151.4, "taker_buy_quote": 114.791043 }, { "timestamp": 1762246800000, "datetime": "2025-11-04T09:00:00", "open": 0.00712, "high": 0.0072, "low": 0.00712, "close": 0.00719, "volume": 22819.1, "close_time": 1762250399999, "quote_volume": 163.75002, "trades": 13, "taker_buy_base": 15670.4, "taker_buy_quote": 112.610176 }, { "timestamp": 1762250400000, "datetime": "2025-11-04T10:00:00", "open": 0.00721, "high": 0.00722, "low": 0.00719, "close": 0.00721, "volume": 71575.0, "close_time": 1762253999999, "quote_volume": 515.63157, "trades": 30, "taker_buy_base": 50016.8, "taker_buy_quote": 360.379339 }, { "timestamp": 1762254000000, "datetime": "2025-11-04T11:00:00", "open": 0.00721, "high": 0.00729, "low": 0.00721, "close": 0.00726, "volume": 198182.2, "close_time": 1762257599999, "quote_volume": 1436.355946, "trades": 41, "taker_buy_base": 60058.8, "taker_buy_quote": 436.311786 }, { "timestamp": 1762257600000, "datetime": "2025-11-04T12:00:00", "open": 0.00726, "high": 0.00728, "low": 0.00716, "close": 0.00719, "volume": 31234.1, "close_time": 1762261199999, "quote_volume": 224.948624, "trades": 17, "taker_buy_base": 8998.2, "taker_buy_quote": 64.86351 }, { "timestamp": 1762261200000, "datetime": "2025-11-04T13:00:00", "open": 0.0072, "high": 0.0072, "low": 0.00712, "close": 0.00718, "volume": 41700.9, "close_time": 1762264799999, "quote_volume": 298.737195, "trades": 14, "taker_buy_base": 36948.8, "taker_buy_quote": 264.708849 }, { "timestamp": 1762264800000, "datetime": "2025-11-04T14:00:00", "open": 0.00716, "high": 0.00736, "low": 0.00716, "close": 0.00736, "volume": 125311.0, "close_time": 1762268399999, "quote_volume": 906.320835, "trades": 28, "taker_buy_base": 88423.5, "taker_buy_quote": 640.385185 }, { "timestamp": 1762268400000, "datetime": "2025-11-04T15:00:00", "open": 0.00739, "high": 0.00743, "low": 0.00723, "close": 0.00725, "volume": 107475.1, "close_time": 1762271999999, "quote_volume": 788.688555, "trades": 25, "taker_buy_base": 53666.8, "taker_buy_quote": 394.449699 }, { "timestamp": 1762272000000, "datetime": "2025-11-04T16:00:00", "open": 0.00727, "high": 0.00729, "low": 0.00708, "close": 0.00711, "volume": 77926.1, "close_time": 1762275599999, "quote_volume": 560.266273, "trades": 24, "taker_buy_base": 46818.4, "taker_buy_quote": 336.988864 }, { "timestamp": 1762275600000, "datetime": "2025-11-04T17:00:00", "open": 0.00707, "high": 0.00709, "low": 0.00682, "close": 0.007, "volume": 221842.6, "close_time": 1762279199999, "quote_volume": 1550.105479, "trades": 52, "taker_buy_base": 81307.1, "taker_buy_quote": 569.929543 }, { "timestamp": 1762279200000, "datetime": "2025-11-04T18:00:00", "open": 0.00702, "high": 0.00702, "low": 0.00678, "close": 0.00694, "volume": 144035.1, "close_time": 1762282799999, "quote_volume": 991.079187, "trades": 35, "taker_buy_base": 71230.6, "taker_buy_quote": 489.542855 }, { "timestamp": 1762282800000, "datetime": "2025-11-04T19:00:00", "open": 0.00696, "high": 0.00696, "low": 0.00685, "close": 0.00686, "volume": 164632.6, "close_time": 1762286399999, "quote_volume": 1137.950098, "trades": 45, "taker_buy_base": 50787.8, "taker_buy_quote": 350.842962 }, { "timestamp": 1762286400000, "datetime": "2025-11-04T20:00:00", "open": 0.00686, "high": 0.0069, "low": 0.00636, "close": 0.0068, "volume": 425923.4, "close_time": 1762289999999, "quote_volume": 2848.842994, "trades": 88, "taker_buy_base": 166726.2, "taker_buy_quote": 1122.402089 }, { "timestamp": 1762290000000, "datetime": "2025-11-04T21:00:00", "open": 0.00682, "high": 0.00683, "low": 0.00657, "close": 0.00682, "volume": 308329.3, "close_time": 1762293599999, "quote_volume": 2072.329043, "trades": 62, "taker_buy_base": 199577.9, "taker_buy_quote": 1342.148375 }, { "timestamp": 1762293600000, "datetime": "2025-11-04T22:00:00", "open": 0.00682, "high": 0.00699, "low": 0.0068, "close": 0.00696, "volume": 220209.1, "close_time": 1762297199999, "quote_volume": 1531.387224, "trades": 41, "taker_buy_base": 151286.2, "taker_buy_quote": 1053.880978 }, { "timestamp": 1762297200000, "datetime": "2025-11-04T23:00:00", "open": 0.00699, "high": 0.00702, "low": 0.00697, "close": 0.00698, "volume": 146001.9, "close_time": 1762300799999, "quote_volume": 1020.611847, "trades": 31, "taker_buy_base": 11709.9, "taker_buy_quote": 82.042359 }, { "timestamp": 1762300800000, "datetime": "2025-11-05T00:00:00", "open": 0.00691, "high": 0.00691, "low": 0.00679, "close": 0.0068, "volume": 149788.1, "close_time": 1762304399999, "quote_volume": 1020.509804, "trades": 39, "taker_buy_base": 24826.5, "taker_buy_quote": 169.626381 }, { "timestamp": 1762304400000, "datetime": "2025-11-05T01:00:00", "open": 0.0068, "high": 0.0068, "low": 0.00653, "close": 0.00677, "volume": 170480.9, "close_time": 1762307999999, "quote_volume": 1131.717202, "trades": 50, "taker_buy_base": 74534.0, "taker_buy_quote": 495.231696 }, { "timestamp": 1762308000000, "datetime": "2025-11-05T02:00:00", "open": 0.00677, "high": 0.00692, "low": 0.00677, "close": 0.00692, "volume": 178194.6, "close_time": 1762311599999, "quote_volume": 1224.292904, "trades": 58, "taker_buy_base": 145948.1, "taker_buy_quote": 1002.887429 }, { "timestamp": 1762311600000, "datetime": "2025-11-05T03:00:00", "open": 0.00696, "high": 0.00702, "low": 0.00696, "close": 0.007, "volume": 113568.0, "close_time": 1762315199999, "quote_volume": 795.015049, "trades": 29, "taker_buy_base": 64731.4, "taker_buy_quote": 452.928536 }, { "timestamp": 1762315200000, "datetime": "2025-11-05T04:00:00", "open": 0.007, "high": 0.00702, "low": 0.00699, "close": 0.007, "volume": 7700.0, "close_time": 1762318799999, "quote_volume": 53.917087, "trades": 10, "taker_buy_base": 4702.8, "taker_buy_quote": 32.9196 }, { "timestamp": 1762318800000, "datetime": "2025-11-05T05:00:00", "open": 0.007, "high": 0.00703, "low": 0.00698, "close": 0.00698, "volume": 112738.4, "close_time": 1762322399999, "quote_volume": 790.260108, "trades": 16, "taker_buy_base": 1500.0, "taker_buy_quote": 10.53 }, { "timestamp": 1762322400000, "datetime": "2025-11-05T06:00:00", "open": 0.00699, "high": 0.00704, "low": 0.00698, "close": 0.00703, "volume": 46581.1, "close_time": 1762325999999, "quote_volume": 326.849481, "trades": 21, "taker_buy_base": 31988.1, "taker_buy_quote": 224.622859 }, { "timestamp": 1762326000000, "datetime": "2025-11-05T07:00:00", "open": 0.00705, "high": 0.00707, "low": 0.007, "close": 0.00703, "volume": 141541.2, "close_time": 1762329599999, "quote_volume": 993.338282, "trades": 20, "taker_buy_base": 31429.6, "taker_buy_quote": 220.863938 }, { "timestamp": 1762329600000, "datetime": "2025-11-05T08:00:00", "open": 0.00699, "high": 0.00699, "low": 0.00687, "close": 0.0069, "volume": 322310.0, "close_time": 1762333199999, "quote_volume": 2221.652464, "trades": 36, "taker_buy_base": 108734.3, "taker_buy_quote": 747.612478 }, { "timestamp": 1762333200000, "datetime": "2025-11-05T09:00:00", "open": 0.00689, "high": 0.00697, "low": 0.00689, "close": 0.00696, "volume": 63365.5, "close_time": 1762336799999, "quote_volume": 440.257951, "trades": 25, "taker_buy_base": 21580.7, "taker_buy_quote": 150.005179 }, { "timestamp": 1762336800000, "datetime": "2025-11-05T10:00:00", "open": 0.00694, "high": 0.00695, "low": 0.00686, "close": 0.00686, "volume": 48510.0, "close_time": 1762340399999, "quote_volume": 335.838904, "trades": 18, "taker_buy_base": 12227.7, "taker_buy_quote": 84.275534 }, { "timestamp": 1762340400000, "datetime": "2025-11-05T11:00:00", "open": 0.00686, "high": 0.00696, "low": 0.00686, "close": 0.00696, "volume": 213392.2, "close_time": 1762343999999, "quote_volume": 1476.299518, "trades": 24, "taker_buy_base": 175328.9, "taker_buy_quote": 1213.156579 }, { "timestamp": 1762344000000, "datetime": "2025-11-05T12:00:00", "open": 0.00698, "high": 0.00703, "low": 0.00696, "close": 0.00702, "volume": 20691.8, "close_time": 1762347599999, "quote_volume": 144.819597, "trades": 12, "taker_buy_base": 5361.6, "taker_buy_quote": 37.573002 }, { "timestamp": 1762347600000, "datetime": "2025-11-05T13:00:00", "open": 0.00703, "high": 0.00706, "low": 0.00698, "close": 0.00706, "volume": 17099.1, "close_time": 1762351199999, "quote_volume": 120.052902, "trades": 6, "taker_buy_base": 712.3, "taker_buy_quote": 5.028838 }, { "timestamp": 1762351200000, "datetime": "2025-11-05T14:00:00", "open": 0.00706, "high": 0.00708, "low": 0.00698, "close": 0.00708, "volume": 34342.0, "close_time": 1762354799999, "quote_volume": 241.479398, "trades": 15, "taker_buy_base": 10734.2, "taker_buy_quote": 75.414084 }, { "timestamp": 1762354800000, "datetime": "2025-11-05T15:00:00", "open": 0.00705, "high": 0.00715, "low": 0.00704, "close": 0.00715, "volume": 71246.4, "close_time": 1762358399999, "quote_volume": 505.394332, "trades": 33, "taker_buy_base": 10032.5, "taker_buy_quote": 71.201053 }, { "timestamp": 1762358400000, "datetime": "2025-11-05T16:00:00", "open": 0.00716, "high": 0.00716, "low": 0.00707, "close": 0.00716, "volume": 73593.6, "close_time": 1762361999999, "quote_volume": 524.119026, "trades": 41, "taker_buy_base": 29541.5, "taker_buy_quote": 210.566143 }, { "timestamp": 1762362000000, "datetime": "2025-11-05T17:00:00", "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 159446.6, "close_time": 1762365599999, "quote_volume": 1141.625949, "trades": 17, "taker_buy_base": 27238.2, "taker_buy_quote": 194.75313 }, { "timestamp": 1762365600000, "datetime": "2025-11-05T18:00:00", "open": 0.00717, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 8991.0, "close_time": 1762369199999, "quote_volume": 64.598091, "trades": 6, "taker_buy_base": 6121.0, "taker_buy_quote": 44.020191 }, { "timestamp": 1762369200000, "datetime": "2025-11-05T19:00:00", "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 20628.0, "close_time": 1762372799999, "quote_volume": 148.479875, "trades": 12, "taker_buy_base": 16449.2, "taker_buy_quote": 118.39947 }, { "timestamp": 1762372800000, "datetime": "2025-11-05T20:00:00", "open": 0.00722, "high": 0.00722, "low": 0.00716, "close": 0.00718, "volume": 28069.2, "close_time": 1762376399999, "quote_volume": 201.783846, "trades": 9, "taker_buy_base": 11418.3, "taker_buy_quote": 82.358402 }, { "timestamp": 1762376400000, "datetime": "2025-11-05T21:00:00", "open": 0.00718, "high": 0.00723, "low": 0.00718, "close": 0.00723, "volume": 4981.8, "close_time": 1762379999999, "quote_volume": 35.844324, "trades": 2, "taker_buy_base": 4981.8, "taker_buy_quote": 35.844324 }, { "timestamp": 1762380000000, "datetime": "2025-11-05T22:00:00", "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 7699.4, "close_time": 1762383599999, "quote_volume": 55.476309, "trades": 6, "taker_buy_base": 4062.9, "taker_buy_quote": 29.293509 }, { "timestamp": 1762383600000, "datetime": "2025-11-05T23:00:00", "open": 0.00723, "high": 0.00723, "low": 0.0072, "close": 0.0072, "volume": 67432.4, "close_time": 1762387199999, "quote_volume": 487.162814, "trades": 30, "taker_buy_base": 23202.2, "taker_buy_quote": 167.721906 }, { "timestamp": 1762387200000, "datetime": "2025-11-06T00:00:00", "open": 0.00718, "high": 0.0072, "low": 0.00715, "close": 0.00717, "volume": 91299.3, "close_time": 1762390799999, "quote_volume": 655.003012, "trades": 28, "taker_buy_base": 47961.1, "taker_buy_quote": 344.367706 }, { "timestamp": 1762390800000, "datetime": "2025-11-06T01:00:00", "open": 0.00713, "high": 0.00714, "low": 0.0071, "close": 0.00714, "volume": 54685.5, "close_time": 1762394399999, "quote_volume": 389.718032, "trades": 21, "taker_buy_base": 46000.0, "taker_buy_quote": 327.76 }, { "timestamp": 1762394400000, "datetime": "2025-11-06T02:00:00", "open": 0.00712, "high": 0.00718, "low": 0.00707, "close": 0.00717, "volume": 22191.0, "close_time": 1762397999999, "quote_volume": 157.687264, "trades": 11, "taker_buy_base": 3920.1, "taker_buy_quote": 28.066318 }, { "timestamp": 1762398000000, "datetime": "2025-11-06T03:00:00", "open": 0.00718, "high": 0.00721, "low": 0.00717, "close": 0.00718, "volume": 40937.1, "close_time": 1762401599999, "quote_volume": 294.051161, "trades": 15, "taker_buy_base": 40238.7, "taker_buy_quote": 289.029665 }, { "timestamp": 1762401600000, "datetime": "2025-11-06T04:00:00", "open": 0.00717, "high": 0.00722, "low": 0.00716, "close": 0.0072, "volume": 32913.1, "close_time": 1762405199999, "quote_volume": 236.473258, "trades": 15, "taker_buy_base": 27366.9, "taker_buy_quote": 196.750673 }, { "timestamp": 1762405200000, "datetime": "2025-11-06T05:00:00", "open": 0.00714, "high": 0.00714, "low": 0.00703, "close": 0.00703, "volume": 34980.2, "close_time": 1762408799999, "quote_volume": 248.059701, "trades": 16, "taker_buy_base": 17653.2, "taker_buy_quote": 125.18272 }, { "timestamp": 1762408800000, "datetime": "2025-11-06T06:00:00", "open": 0.00704, "high": 0.00708, "low": 0.00704, "close": 0.00704, "volume": 24224.9, "close_time": 1762412399999, "quote_volume": 170.918178, "trades": 11, "taker_buy_base": 22278.7, "taker_buy_quote": 157.197468 }, { "timestamp": 1762412400000, "datetime": "2025-11-06T07:00:00", "open": 0.00704, "high": 0.00708, "low": 0.007, "close": 0.00704, "volume": 75304.8, "close_time": 1762415999999, "quote_volume": 529.907856, "trades": 42, "taker_buy_base": 41470.2, "taker_buy_quote": 292.317012 }, { "timestamp": 1762416000000, "datetime": "2025-11-06T08:00:00", "open": 0.00704, "high": 0.00706, "low": 0.00701, "close": 0.00701, "volume": 17750.9, "close_time": 1762419599999, "quote_volume": 125.12634, "trades": 18, "taker_buy_base": 16000.4, "taker_buy_quote": 112.80282 }, { "timestamp": 1762419600000, "datetime": "2025-11-06T09:00:00", "open": 0.00701, "high": 0.00703, "low": 0.00698, "close": 0.00699, "volume": 15918.6, "close_time": 1762423199999, "quote_volume": 111.659291, "trades": 17, "taker_buy_base": 13705.3, "taker_buy_quote": 96.114058 }, { "timestamp": 1762423200000, "datetime": "2025-11-06T10:00:00", "open": 0.00699, "high": 0.007, "low": 0.00694, "close": 0.00697, "volume": 286803.4, "close_time": 1762426799999, "quote_volume": 1998.938785, "trades": 86, "taker_buy_base": 217156.4, "taker_buy_quote": 1513.943905 }, { "timestamp": 1762426800000, "datetime": "2025-11-06T11:00:00", "open": 0.00694, "high": 0.00697, "low": 0.00694, "close": 0.00697, "volume": 66855.2, "close_time": 1762430399999, "quote_volume": 465.340594, "trades": 35, "taker_buy_base": 32840.2, "taker_buy_quote": 228.806194 }, { "timestamp": 1762430400000, "datetime": "2025-11-06T12:00:00", "open": 0.00694, "high": 0.00695, "low": 0.00691, "close": 0.00691, "volume": 16527.7, "close_time": 1762433999999, "quote_volume": 114.642831, "trades": 13, "taker_buy_base": 7923.3, "taker_buy_quote": 54.855487 }, { "timestamp": 1762434000000, "datetime": "2025-11-06T13:00:00", "open": 0.00692, "high": 0.00708, "low": 0.00692, "close": 0.00706, "volume": 204432.8, "close_time": 1762437599999, "quote_volume": 1438.116405, "trades": 41, "taker_buy_base": 139910.8, "taker_buy_quote": 984.661025 }, { "timestamp": 1762437600000, "datetime": "2025-11-06T14:00:00", "open": 0.00708, "high": 0.00708, "low": 0.0069, "close": 0.00692, "volume": 55301.0, "close_time": 1762441199999, "quote_volume": 384.164801, "trades": 28, "taker_buy_base": 13215.8, "taker_buy_quote": 92.593009 }, { "timestamp": 1762441200000, "datetime": "2025-11-06T15:00:00", "open": 0.0069, "high": 0.00697, "low": 0.00678, "close": 0.00681, "volume": 99734.7, "close_time": 1762444799999, "quote_volume": 683.510425, "trades": 20, "taker_buy_base": 89062.7, "taker_buy_quote": 609.817396 }, { "timestamp": 1762444800000, "datetime": "2025-11-06T16:00:00", "open": 0.00683, "high": 0.00683, "low": 0.00667, "close": 0.00672, "volume": 1249654.2, "close_time": 1762448399999, "quote_volume": 8447.407077, "trades": 188, "taker_buy_base": 917851.5, "taker_buy_quote": 6210.646107 }, { "timestamp": 1762448400000, "datetime": "2025-11-06T17:00:00", "open": 0.00673, "high": 0.00682, "low": 0.0067, "close": 0.00682, "volume": 266900.7, "close_time": 1762451999999, "quote_volume": 1799.409146, "trades": 62, "taker_buy_base": 157109.0, "taker_buy_quote": 1059.732518 }, { "timestamp": 1762452000000, "datetime": "2025-11-06T18:00:00", "open": 0.00677, "high": 0.00687, "low": 0.00672, "close": 0.00687, "volume": 75994.6, "close_time": 1762455599999, "quote_volume": 514.443343, "trades": 28, "taker_buy_base": 21243.0, "taker_buy_quote": 144.54039 }, { "timestamp": 1762455600000, "datetime": "2025-11-06T19:00:00", "open": 0.00682, "high": 0.00687, "low": 0.00681, "close": 0.00687, "volume": 141791.1, "close_time": 1762459199999, "quote_volume": 969.82782, "trades": 22, "taker_buy_base": 123614.0, "taker_buy_quote": 845.617505 }, { "timestamp": 1762459200000, "datetime": "2025-11-06T20:00:00", "open": 0.00687, "high": 0.00689, "low": 0.00679, "close": 0.00679, "volume": 19952.1, "close_time": 1762462799999, "quote_volume": 136.050624, "trades": 11, "taker_buy_base": 6349.4, "taker_buy_quote": 43.471499 }, { "timestamp": 1762462800000, "datetime": "2025-11-06T21:00:00", "open": 0.00679, "high": 0.00688, "low": 0.00679, "close": 0.00688, "volume": 39886.0, "close_time": 1762466399999, "quote_volume": 273.395936, "trades": 14, "taker_buy_base": 14178.4, "taker_buy_quote": 97.461428 }, { "timestamp": 1762466400000, "datetime": "2025-11-06T22:00:00", "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 12795.5, "close_time": 1762469999999, "quote_volume": 87.995274, "trades": 7, "taker_buy_base": 3000.0, "taker_buy_quote": 20.61 }, { "timestamp": 1762470000000, "datetime": "2025-11-06T23:00:00", "open": 0.00684, "high": 0.00684, "low": 0.00679, "close": 0.00683, "volume": 113975.2, "close_time": 1762473599999, "quote_volume": 777.817951, "trades": 30, "taker_buy_base": 64444.1, "taker_buy_quote": 439.809335 }, { "timestamp": 1762473600000, "datetime": "2025-11-07T00:00:00", "open": 0.00683, "high": 0.00698, "low": 0.00683, "close": 0.00697, "volume": 192598.6, "close_time": 1762477199999, "quote_volume": 1331.191037, "trades": 46, "taker_buy_base": 65256.5, "taker_buy_quote": 451.057147 }, { "timestamp": 1762477200000, "datetime": "2025-11-07T01:00:00", "open": 0.0069, "high": 0.00698, "low": 0.00688, "close": 0.00695, "volume": 56552.6, "close_time": 1762480799999, "quote_volume": 391.624691, "trades": 18, "taker_buy_base": 1442.1, "taker_buy_quote": 9.95049 }, { "timestamp": 1762480800000, "datetime": "2025-11-07T02:00:00", "open": 0.00696, "high": 0.00701, "low": 0.00694, "close": 0.007, "volume": 83074.0, "close_time": 1762484399999, "quote_volume": 579.826751, "trades": 29, "taker_buy_base": 29183.3, "taker_buy_quote": 204.081152 }, { "timestamp": 1762484400000, "datetime": "2025-11-07T03:00:00", "open": 0.00703, "high": 0.00707, "low": 0.00702, "close": 0.00705, "volume": 21890.6, "close_time": 1762487999999, "quote_volume": 154.493195, "trades": 11, "taker_buy_base": 709.3, "taker_buy_quote": 5.000565 }, { "timestamp": 1762488000000, "datetime": "2025-11-07T04:00:00", "open": 0.00705, "high": 0.00706, "low": 0.00703, "close": 0.00703, "volume": 33063.0, "close_time": 1762491599999, "quote_volume": 232.937644, "trades": 13, "taker_buy_base": 2678.7, "taker_buy_quote": 18.853655 }, { "timestamp": 1762491600000, "datetime": "2025-11-07T05:00:00", "open": 0.00707, "high": 0.00712, "low": 0.00707, "close": 0.0071, "volume": 105261.8, "close_time": 1762495199999, "quote_volume": 747.436495, "trades": 30, "taker_buy_base": 13459.2, "taker_buy_quote": 95.662116 }, { "timestamp": 1762495200000, "datetime": "2025-11-07T06:00:00", "open": 0.0071, "high": 0.00714, "low": 0.0071, "close": 0.00714, "volume": 83243.8, "close_time": 1762498799999, "quote_volume": 592.381795, "trades": 16, "taker_buy_base": 25186.6, "taker_buy_quote": 179.192491 }, { "timestamp": 1762498800000, "datetime": "2025-11-07T07:00:00", "open": 0.00713, "high": 0.00718, "low": 0.00711, "close": 0.00718, "volume": 553256.5, "close_time": 1762502399999, "quote_volume": 3953.460061, "trades": 31, "taker_buy_base": 9204.9, "taker_buy_quote": 65.925303 }, { "timestamp": 1762502400000, "datetime": "2025-11-07T08:00:00", "open": 0.00719, "high": 0.00733, "low": 0.00719, "close": 0.00725, "volume": 355051.7, "close_time": 1762505999999, "quote_volume": 2575.679178, "trades": 57, "taker_buy_base": 195364.2, "taker_buy_quote": 1415.293158 }, { "timestamp": 1762506000000, "datetime": "2025-11-07T09:00:00", "open": 0.00724, "high": 0.00725, "low": 0.00713, "close": 0.00718, "volume": 141762.4, "close_time": 1762509599999, "quote_volume": 1019.258984, "trades": 25, "taker_buy_base": 5457.2, "taker_buy_quote": 39.072709 }, { "timestamp": 1762509600000, "datetime": "2025-11-07T10:00:00", "open": 0.00719, "high": 0.0072, "low": 0.00709, "close": 0.00711, "volume": 173103.9, "close_time": 1762513199999, "quote_volume": 1240.494957, "trades": 27, "taker_buy_base": 113085.7, "taker_buy_quote": 812.111402 }, { "timestamp": 1762513200000, "datetime": "2025-11-07T11:00:00", "open": 0.00707, "high": 0.00707, "low": 0.00696, "close": 0.00699, "volume": 74118.2, "close_time": 1762516799999, "quote_volume": 518.581398, "trades": 31, "taker_buy_base": 13061.5, "taker_buy_quote": 91.285719 }, { "timestamp": 1762516800000, "datetime": "2025-11-07T12:00:00", "open": 0.007, "high": 0.00702, "low": 0.00682, "close": 0.00688, "volume": 178245.6, "close_time": 1762520399999, "quote_volume": 1225.839596, "trades": 46, "taker_buy_base": 57491.6, "taker_buy_quote": 394.001692 }, { "timestamp": 1762520400000, "datetime": "2025-11-07T13:00:00", "open": 0.00686, "high": 0.007, "low": 0.00685, "close": 0.00699, "volume": 98314.0, "close_time": 1762523999999, "quote_volume": 680.467287, "trades": 49, "taker_buy_base": 22344.5, "taker_buy_quote": 155.06204 }, { "timestamp": 1762524000000, "datetime": "2025-11-07T14:00:00", "open": 0.00695, "high": 0.00709, "low": 0.00688, "close": 0.00709, "volume": 115733.3, "close_time": 1762527599999, "quote_volume": 808.136613, "trades": 53, "taker_buy_base": 48047.5, "taker_buy_quote": 334.734963 }, { "timestamp": 1762527600000, "datetime": "2025-11-07T15:00:00", "open": 0.00708, "high": 0.00722, "low": 0.00705, "close": 0.00719, "volume": 162297.5, "close_time": 1762531199999, "quote_volume": 1158.78009, "trades": 32, "taker_buy_base": 31112.5, "taker_buy_quote": 221.700546 }, { "timestamp": 1762531200000, "datetime": "2025-11-07T16:00:00", "open": 0.00718, "high": 0.00746, "low": 0.00715, "close": 0.00745, "volume": 276361.6, "close_time": 1762534799999, "quote_volume": 2017.588585, "trades": 63, "taker_buy_base": 89171.8, "taker_buy_quote": 656.151054 }, { "timestamp": 1762534800000, "datetime": "2025-11-07T17:00:00", "open": 0.00745, "high": 0.00761, "low": 0.00744, "close": 0.00759, "volume": 482108.4, "close_time": 1762538399999, "quote_volume": 3642.094947, "trades": 104, "taker_buy_base": 335761.3, "taker_buy_quote": 2536.856119 }, { "timestamp": 1762538400000, "datetime": "2025-11-07T18:00:00", "open": 0.00767, "high": 0.00772, "low": 0.00762, "close": 0.00767, "volume": 150457.1, "close_time": 1762541999999, "quote_volume": 1156.134184, "trades": 42, "taker_buy_base": 75634.9, "taker_buy_quote": 581.79861 }, { "timestamp": 1762542000000, "datetime": "2025-11-07T19:00:00", "open": 0.00765, "high": 0.00769, "low": 0.00762, "close": 0.00764, "volume": 108817.5, "close_time": 1762545599999, "quote_volume": 832.098172, "trades": 42, "taker_buy_base": 25502.0, "taker_buy_quote": 194.902006 }, { "timestamp": 1762545600000, "datetime": "2025-11-07T20:00:00", "open": 0.00768, "high": 0.00773, "low": 0.00762, "close": 0.00773, "volume": 190228.2, "close_time": 1762549199999, "quote_volume": 1464.506334, "trades": 50, "taker_buy_base": 51682.5, "taker_buy_quote": 397.908817 }, { "timestamp": 1762549200000, "datetime": "2025-11-07T21:00:00", "open": 0.00771, "high": 0.00774, "low": 0.0077, "close": 0.00773, "volume": 98758.8, "close_time": 1762552799999, "quote_volume": 762.89369, "trades": 24, "taker_buy_base": 27889.8, "taker_buy_quote": 215.48429 }, { "timestamp": 1762552800000, "datetime": "2025-11-07T22:00:00", "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 15507.1, "close_time": 1762556399999, "quote_volume": 119.821185, "trades": 14, "taker_buy_base": 7384.2, "taker_buy_quote": 57.056601 }, { "timestamp": 1762556400000, "datetime": "2025-11-07T23:00:00", "open": 0.00775, "high": 0.00775, "low": 0.00762, "close": 0.00762, "volume": 221345.4, "close_time": 1762559999999, "quote_volume": 1699.178965, "trades": 31, "taker_buy_base": 38169.2, "taker_buy_quote": 292.943585 }, { "timestamp": 1762560000000, "datetime": "2025-11-08T00:00:00", "open": 0.00765, "high": 0.00777, "low": 0.00765, "close": 0.00767, "volume": 202688.6, "close_time": 1762563599999, "quote_volume": 1557.828565, "trades": 44, "taker_buy_base": 18945.7, "taker_buy_quote": 145.941647 }, { "timestamp": 1762563600000, "datetime": "2025-11-08T01:00:00", "open": 0.00763, "high": 0.00771, "low": 0.00763, "close": 0.00771, "volume": 26565.3, "close_time": 1762567199999, "quote_volume": 204.037899, "trades": 12, "taker_buy_base": 3242.5, "taker_buy_quote": 24.740275 }, { "timestamp": 1762567200000, "datetime": "2025-11-08T02:00:00", "open": 0.00771, "high": 0.00781, "low": 0.00771, "close": 0.00781, "volume": 9295.2, "close_time": 1762570799999, "quote_volume": 72.455894, "trades": 3, "taker_buy_base": 903.2, "taker_buy_quote": 7.017864 }, { "timestamp": 1762570800000, "datetime": "2025-11-08T03:00:00", "open": 0.00777, "high": 0.00787, "low": 0.00773, "close": 0.00773, "volume": 130525.2, "close_time": 1762574399999, "quote_volume": 1017.737259, "trades": 34, "taker_buy_base": 84941.0, "taker_buy_quote": 662.777361 }, { "timestamp": 1762574400000, "datetime": "2025-11-08T04:00:00", "open": 0.00772, "high": 0.00777, "low": 0.00772, "close": 0.00777, "volume": 25532.8, "close_time": 1762577999999, "quote_volume": 197.82412, "trades": 10, "taker_buy_base": 9710.7, "taker_buy_quote": 74.998945 }, { "timestamp": 1762578000000, "datetime": "2025-11-08T05:00:00", "open": 0.00768, "high": 0.00769, "low": 0.00762, "close": 0.00762, "volume": 61735.5, "close_time": 1762581599999, "quote_volume": 473.009918, "trades": 15, "taker_buy_base": 7795.4, "taker_buy_quote": 59.700102 }, { "timestamp": 1762581600000, "datetime": "2025-11-08T06:00:00", "open": 0.00765, "high": 0.00766, "low": 0.00758, "close": 0.00763, "volume": 90861.2, "close_time": 1762585199999, "quote_volume": 692.784469, "trades": 15, "taker_buy_base": 4852.9, "taker_buy_quote": 37.064685 }, { "timestamp": 1762585200000, "datetime": "2025-11-08T07:00:00", "open": 0.00765, "high": 0.00765, "low": 0.00763, "close": 0.00764, "volume": 16115.5, "close_time": 1762588799999, "quote_volume": 123.189651, "trades": 8, "taker_buy_base": 1045.7, "taker_buy_quote": 7.999605 }, { "timestamp": 1762588800000, "datetime": "2025-11-08T08:00:00", "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 11656.2, "close_time": 1762592399999, "quote_volume": 89.424616, "trades": 3, "taker_buy_base": 2156.2, "taker_buy_quote": 16.559616 }, { "timestamp": 1762592400000, "datetime": "2025-11-08T09:00:00", "open": 0.00764, "high": 0.00766, "low": 0.00759, "close": 0.0076, "volume": 16916.2, "close_time": 1762595999999, "quote_volume": 129.133502, "trades": 8, "taker_buy_base": 6583.2, "taker_buy_quote": 49.999382 }, { "timestamp": 1762596000000, "datetime": "2025-11-08T10:00:00", "open": 0.00761, "high": 0.00768, "low": 0.00761, "close": 0.00768, "volume": 45656.1, "close_time": 1762599599999, "quote_volume": 349.029425, "trades": 14, "taker_buy_base": 17151.4, "taker_buy_quote": 130.68347 }, { "timestamp": 1762599600000, "datetime": "2025-11-08T11:00:00", "open": 0.00767, "high": 0.0077, "low": 0.00763, "close": 0.00763, "volume": 120138.1, "close_time": 1762603199999, "quote_volume": 918.853543, "trades": 31, "taker_buy_base": 20458.6, "taker_buy_quote": 156.498512 }, { "timestamp": 1762603200000, "datetime": "2025-11-08T12:00:00", "open": 0.00762, "high": 0.00765, "low": 0.00762, "close": 0.00765, "volume": 16885.3, "close_time": 1762606799999, "quote_volume": 129.016094, "trades": 7, "taker_buy_base": 13604.4, "taker_buy_quote": 104.015636 }, { "timestamp": 1762606800000, "datetime": "2025-11-08T13:00:00", "open": 0.00765, "high": 0.00765, "low": 0.00757, "close": 0.00757, "volume": 31498.7, "close_time": 1762610399999, "quote_volume": 239.651773, "trades": 11, "taker_buy_base": 19256.7, "taker_buy_quote": 146.480093 }, { "timestamp": 1762610400000, "datetime": "2025-11-08T14:00:00", "open": 0.00748, "high": 0.00755, "low": 0.00745, "close": 0.00755, "volume": 44322.1, "close_time": 1762613999999, "quote_volume": 331.774856, "trades": 13, "taker_buy_base": 20036.3, "taker_buy_quote": 150.353917 }, { "timestamp": 1762614000000, "datetime": "2025-11-08T15:00:00", "open": 0.00753, "high": 0.00753, "low": 0.00743, "close": 0.00745, "volume": 75050.3, "close_time": 1762617599999, "quote_volume": 560.33112, "trades": 13, "taker_buy_base": 26691.0, "taker_buy_quote": 200.25823 }, { "timestamp": 1762617600000, "datetime": "2025-11-08T16:00:00", "open": 0.00747, "high": 0.00751, "low": 0.00743, "close": 0.0075, "volume": 20375.5, "close_time": 1762621199999, "quote_volume": 152.381209, "trades": 8, "taker_buy_base": 2229.7, "taker_buy_quote": 16.714819 }, { "timestamp": 1762621200000, "datetime": "2025-11-08T17:00:00", "open": 0.0075, "high": 0.00756, "low": 0.0075, "close": 0.00754, "volume": 178699.4, "close_time": 1762624799999, "quote_volume": 1350.149024, "trades": 13, "taker_buy_base": 153569.8, "taker_buy_quote": 1160.539568 }, { "timestamp": 1762624800000, "datetime": "2025-11-08T18:00:00", "open": 0.00754, "high": 0.00756, "low": 0.00754, "close": 0.00755, "volume": 65037.6, "close_time": 1762628399999, "quote_volume": 491.034391, "trades": 10, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762628400000, "datetime": "2025-11-08T19:00:00", "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 9500.0, "close_time": 1762631999999, "quote_volume": 71.63, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762632000000, "datetime": "2025-11-08T20:00:00", "open": 0.00754, "high": 0.00759, "low": 0.00754, "close": 0.00759, "volume": 73778.3, "close_time": 1762635599999, "quote_volume": 559.092883, "trades": 10, "taker_buy_base": 69476.6, "taker_buy_quote": 526.482765 }, { "timestamp": 1762635600000, "datetime": "2025-11-08T21:00:00", "open": 0.00759, "high": 0.00765, "low": 0.00759, "close": 0.00765, "volume": 126846.9, "close_time": 1762639199999, "quote_volume": 967.925936, "trades": 9, "taker_buy_base": 98346.9, "taker_buy_quote": 750.565936 }, { "timestamp": 1762639200000, "datetime": "2025-11-08T22:00:00", "open": 0.00765, "high": 0.00765, "low": 0.00762, "close": 0.00762, "volume": 37696.4, "close_time": 1762642799999, "quote_volume": 287.917813, "trades": 9, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762642800000, "datetime": "2025-11-08T23:00:00", "open": 0.00762, "high": 0.00764, "low": 0.00762, "close": 0.00763, "volume": 56737.9, "close_time": 1762646399999, "quote_volume": 432.948377, "trades": 10, "taker_buy_base": 16097.4, "taker_buy_quote": 122.671362 }, { "timestamp": 1762646400000, "datetime": "2025-11-09T00:00:00", "open": 0.00763, "high": 0.00766, "low": 0.00757, "close": 0.00759, "volume": 256128.3, "close_time": 1762649999999, "quote_volume": 1954.30585, "trades": 23, "taker_buy_base": 100793.3, "taker_buy_quote": 769.504245 }, { "timestamp": 1762650000000, "datetime": "2025-11-09T01:00:00", "open": 0.00765, "high": 0.00768, "low": 0.00759, "close": 0.00761, "volume": 111881.2, "close_time": 1762653599999, "quote_volume": 854.821704, "trades": 22, "taker_buy_base": 23295.2, "taker_buy_quote": 178.405434 }, { "timestamp": 1762653600000, "datetime": "2025-11-09T02:00:00", "open": 0.00761, "high": 0.00764, "low": 0.00741, "close": 0.00741, "volume": 227897.5, "close_time": 1762657199999, "quote_volume": 1719.361191, "trades": 49, "taker_buy_base": 81187.3, "taker_buy_quote": 613.128789 }, { "timestamp": 1762657200000, "datetime": "2025-11-09T03:00:00", "open": 0.00742, "high": 0.00743, "low": 0.00734, "close": 0.0074, "volume": 73357.8, "close_time": 1762660799999, "quote_volume": 541.542502, "trades": 34, "taker_buy_base": 33595.7, "taker_buy_quote": 247.836327 }, { "timestamp": 1762660800000, "datetime": "2025-11-09T04:00:00", "open": 0.00739, "high": 0.00742, "low": 0.00738, "close": 0.00742, "volume": 31823.4, "close_time": 1762664399999, "quote_volume": 235.262676, "trades": 20, "taker_buy_base": 13477.3, "taker_buy_quote": 99.663379 }, { "timestamp": 1762664400000, "datetime": "2025-11-09T05:00:00", "open": 0.00742, "high": 0.00746, "low": 0.00742, "close": 0.00746, "volume": 20560.9, "close_time": 1762667999999, "quote_volume": 152.872184, "trades": 9, "taker_buy_base": 2174.8, "taker_buy_quote": 16.165512 }, { "timestamp": 1762668000000, "datetime": "2025-11-09T06:00:00", "open": 0.00745, "high": 0.00752, "low": 0.00744, "close": 0.00745, "volume": 111062.9, "close_time": 1762671599999, "quote_volume": 831.297751, "trades": 34, "taker_buy_base": 11702.6, "taker_buy_quote": 87.645798 }, { "timestamp": 1762671600000, "datetime": "2025-11-09T07:00:00", "open": 0.00746, "high": 0.00755, "low": 0.00745, "close": 0.00753, "volume": 82945.8, "close_time": 1762675199999, "quote_volume": 621.880497, "trades": 16, "taker_buy_base": 35366.2, "taker_buy_quote": 265.608531 }, { "timestamp": 1762675200000, "datetime": "2025-11-09T08:00:00", "open": 0.00756, "high": 0.00757, "low": 0.00751, "close": 0.00753, "volume": 62384.6, "close_time": 1762678799999, "quote_volume": 470.164217, "trades": 24, "taker_buy_base": 25902.6, "taker_buy_quote": 195.167674 }, { "timestamp": 1762678800000, "datetime": "2025-11-09T09:00:00", "open": 0.00754, "high": 0.00756, "low": 0.00744, "close": 0.00744, "volume": 87111.6, "close_time": 1762682399999, "quote_volume": 655.801374, "trades": 21, "taker_buy_base": 31274.9, "taker_buy_quote": 235.184246 }, { "timestamp": 1762682400000, "datetime": "2025-11-09T10:00:00", "open": 0.0074, "high": 0.0074, "low": 0.00737, "close": 0.00738, "volume": 33032.3, "close_time": 1762685999999, "quote_volume": 244.01292, "trades": 20, "taker_buy_base": 10315.6, "taker_buy_quote": 76.232748 }, { "timestamp": 1762686000000, "datetime": "2025-11-09T11:00:00", "open": 0.00749, "high": 0.00755, "low": 0.00749, "close": 0.00753, "volume": 96455.2, "close_time": 1762689599999, "quote_volume": 726.049533, "trades": 26, "taker_buy_base": 59908.9, "taker_buy_quote": 450.661175 }, { "timestamp": 1762689600000, "datetime": "2025-11-09T12:00:00", "open": 0.00754, "high": 0.00759, "low": 0.00754, "close": 0.00759, "volume": 44878.4, "close_time": 1762693199999, "quote_volume": 339.77798, "trades": 13, "taker_buy_base": 42095.1, "taker_buy_quote": 318.761379 }, { "timestamp": 1762693200000, "datetime": "2025-11-09T13:00:00", "open": 0.00754, "high": 0.00759, "low": 0.00753, "close": 0.00758, "volume": 40238.1, "close_time": 1762696799999, "quote_volume": 304.599035, "trades": 16, "taker_buy_base": 19849.9, "taker_buy_quote": 150.168007 }, { "timestamp": 1762696800000, "datetime": "2025-11-09T14:00:00", "open": 0.00756, "high": 0.00771, "low": 0.00756, "close": 0.00761, "volume": 169041.7, "close_time": 1762700399999, "quote_volume": 1294.086853, "trades": 41, "taker_buy_base": 84848.4, "taker_buy_quote": 649.470674 }, { "timestamp": 1762700400000, "datetime": "2025-11-09T15:00:00", "open": 0.00763, "high": 0.00773, "low": 0.00763, "close": 0.00772, "volume": 54789.4, "close_time": 1762703999999, "quote_volume": 421.073117, "trades": 14, "taker_buy_base": 36535.9, "taker_buy_quote": 280.719578 }, { "timestamp": 1762704000000, "datetime": "2025-11-09T16:00:00", "open": 0.0077, "high": 0.0078, "low": 0.0077, "close": 0.00778, "volume": 48105.7, "close_time": 1762707599999, "quote_volume": 372.019494, "trades": 21, "taker_buy_base": 12853.3, "taker_buy_quote": 99.137804 }, { "timestamp": 1762707600000, "datetime": "2025-11-09T17:00:00", "open": 0.0078, "high": 0.00781, "low": 0.00775, "close": 0.0078, "volume": 261545.1, "close_time": 1762711199999, "quote_volume": 2035.919493, "trades": 44, "taker_buy_base": 49396.8, "taker_buy_quote": 384.362829 }, { "timestamp": 1762711200000, "datetime": "2025-11-09T18:00:00", "open": 0.0078, "high": 0.00843, "low": 0.00777, "close": 0.00824, "volume": 2187582.4, "close_time": 1762714799999, "quote_volume": 17711.749034, "trades": 356, "taker_buy_base": 1298497.5, "taker_buy_quote": 10504.025465 }, { "timestamp": 1762714800000, "datetime": "2025-11-09T19:00:00", "open": 0.0082, "high": 0.00838, "low": 0.00805, "close": 0.00812, "volume": 1551496.6, "close_time": 1762718399999, "quote_volume": 12687.19265, "trades": 201, "taker_buy_base": 830128.5, "taker_buy_quote": 6807.595432 }, { "timestamp": 1762718400000, "datetime": "2025-11-09T20:00:00", "open": 0.00814, "high": 0.00816, "low": 0.00806, "close": 0.00809, "volume": 339959.9, "close_time": 1762721999999, "quote_volume": 2748.382451, "trades": 60, "taker_buy_base": 129224.4, "taker_buy_quote": 1045.935229 }, { "timestamp": 1762722000000, "datetime": "2025-11-09T21:00:00", "open": 0.00807, "high": 0.00814, "low": 0.00807, "close": 0.00809, "volume": 277037.3, "close_time": 1762725599999, "quote_volume": 2250.529885, "trades": 28, "taker_buy_base": 157083.1, "taker_buy_quote": 1277.135748 }, { "timestamp": 1762725600000, "datetime": "2025-11-09T22:00:00", "open": 0.00807, "high": 0.00807, "low": 0.00798, "close": 0.00798, "volume": 41131.1, "close_time": 1762729199999, "quote_volume": 330.62766, "trades": 13, "taker_buy_base": 2036.2, "taker_buy_quote": 16.320324 }, { "timestamp": 1762729200000, "datetime": "2025-11-09T23:00:00", "open": 0.00803, "high": 0.00803, "low": 0.00794, "close": 0.00799, "volume": 105176.2, "close_time": 1762732799999, "quote_volume": 838.817888, "trades": 17, "taker_buy_base": 77073.7, "taker_buy_quote": 614.71664 }, { "timestamp": 1762732800000, "datetime": "2025-11-10T00:00:00", "open": 0.00797, "high": 0.0081, "low": 0.00789, "close": 0.00808, "volume": 67807.4, "close_time": 1762736399999, "quote_volume": 544.078477, "trades": 26, "taker_buy_base": 15146.1, "taker_buy_quote": 122.449635 }, { "timestamp": 1762736400000, "datetime": "2025-11-10T01:00:00", "open": 0.00807, "high": 0.0081, "low": 0.00799, "close": 0.00799, "volume": 46482.4, "close_time": 1762739999999, "quote_volume": 373.602935, "trades": 18, "taker_buy_base": 4780.9, "taker_buy_quote": 38.72529 }, { "timestamp": 1762740000000, "datetime": "2025-11-10T02:00:00", "open": 0.00799, "high": 0.00802, "low": 0.00799, "close": 0.00801, "volume": 4742.1, "close_time": 1762743599999, "quote_volume": 37.981735, "trades": 4, "taker_buy_base": 1003.0, "taker_buy_quote": 8.04406 }, { "timestamp": 1762743600000, "datetime": "2025-11-10T03:00:00", "open": 0.00804, "high": 0.00804, "low": 0.00798, "close": 0.00798, "volume": 86240.8, "close_time": 1762747199999, "quote_volume": 689.283022, "trades": 12, "taker_buy_base": 11224.6, "taker_buy_quote": 89.90124 }, { "timestamp": 1762747200000, "datetime": "2025-11-10T04:00:00", "open": 0.00798, "high": 0.00798, "low": 0.00792, "close": 0.00797, "volume": 84741.4, "close_time": 1762750799999, "quote_volume": 672.472574, "trades": 10, "taker_buy_base": 9124.8, "taker_buy_quote": 72.450912 }, { "timestamp": 1762750800000, "datetime": "2025-11-10T05:00:00", "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 21600.7, "close_time": 1762754399999, "quote_volume": 171.199481, "trades": 6, "taker_buy_base": 19302.6, "taker_buy_quote": 152.998529 }, { "timestamp": 1762754400000, "datetime": "2025-11-10T06:00:00", "open": 0.00792, "high": 0.00793, "low": 0.00786, "close": 0.00788, "volume": 44551.4, "close_time": 1762757999999, "quote_volume": 351.404934, "trades": 10, "taker_buy_base": 10214.3, "taker_buy_quote": 80.524214 }, { "timestamp": 1762758000000, "datetime": "2025-11-10T07:00:00", "open": 0.00787, "high": 0.00787, "low": 0.00782, "close": 0.00785, "volume": 27422.2, "close_time": 1762761599999, "quote_volume": 215.372432, "trades": 11, "taker_buy_base": 19324.4, "taker_buy_quote": 151.785304 }, { "timestamp": 1762761600000, "datetime": "2025-11-10T08:00:00", "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 9376.7, "close_time": 1762765199999, "quote_volume": 73.419561, "trades": 3, "taker_buy_base": 9376.7, "taker_buy_quote": 73.419561 }, { "timestamp": 1762765200000, "datetime": "2025-11-10T09:00:00", "open": 0.00794, "high": 0.00797, "low": 0.00794, "close": 0.00797, "volume": 14128.3, "close_time": 1762768799999, "quote_volume": 112.335709, "trades": 5, "taker_buy_base": 3992.9, "taker_buy_quote": 31.759279 }, { "timestamp": 1762768800000, "datetime": "2025-11-10T10:00:00", "open": 0.00797, "high": 0.00803, "low": 0.00789, "close": 0.00792, "volume": 28733.7, "close_time": 1762772399999, "quote_volume": 228.680508, "trades": 12, "taker_buy_base": 1898.8, "taker_buy_quote": 15.095414 }, { "timestamp": 1762772400000, "datetime": "2025-11-10T11:00:00", "open": 0.00792, "high": 0.00801, "low": 0.00792, "close": 0.00801, "volume": 21028.8, "close_time": 1762775999999, "quote_volume": 167.656348, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762776000000, "datetime": "2025-11-10T12:00:00", "open": 0.00799, "high": 0.00803, "low": 0.00796, "close": 0.00796, "volume": 110740.4, "close_time": 1762779599999, "quote_volume": 885.456747, "trades": 19, "taker_buy_base": 61874.9, "taker_buy_quote": 494.988954 }, { "timestamp": 1762779600000, "datetime": "2025-11-10T13:00:00", "open": 0.00801, "high": 0.00806, "low": 0.00801, "close": 0.00806, "volume": 13247.6, "close_time": 1762783199999, "quote_volume": 106.619606, "trades": 3, "taker_buy_base": 3747.6, "taker_buy_quote": 30.049606 }, { "timestamp": 1762783200000, "datetime": "2025-11-10T14:00:00", "open": 0.00799, "high": 0.00799, "low": 0.00783, "close": 0.00783, "volume": 50524.9, "close_time": 1762786799999, "quote_volume": 399.093297, "trades": 11, "taker_buy_base": 1945.7, "taker_buy_quote": 15.546143 }, { "timestamp": 1762786800000, "datetime": "2025-11-10T15:00:00", "open": 0.00785, "high": 0.00792, "low": 0.00785, "close": 0.00792, "volume": 37448.6, "close_time": 1762790399999, "quote_volume": 295.49537, "trades": 15, "taker_buy_base": 5732.2, "taker_buy_quote": 45.233492 }, { "timestamp": 1762790400000, "datetime": "2025-11-10T16:00:00", "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 6946.8, "close_time": 1762793999999, "quote_volume": 55.018656, "trades": 4, "taker_buy_base": 6946.8, "taker_buy_quote": 55.018656 }, { "timestamp": 1762794000000, "datetime": "2025-11-10T17:00:00", "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 9500.0, "close_time": 1762797599999, "quote_volume": 75.05, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762797600000, "datetime": "2025-11-10T18:00:00", "open": 0.0079, "high": 0.0079, "low": 0.00786, "close": 0.00786, "volume": 31460.8, "close_time": 1762801199999, "quote_volume": 247.640722, "trades": 8, "taker_buy_base": 16690.6, "taker_buy_quote": 131.42663 }, { "timestamp": 1762801200000, "datetime": "2025-11-10T19:00:00", "open": 0.00788, "high": 0.00794, "low": 0.00788, "close": 0.00794, "volume": 34108.6, "close_time": 1762804799999, "quote_volume": 270.417418, "trades": 10, "taker_buy_base": 10092.5, "taker_buy_quote": 80.08757 }, { "timestamp": 1762804800000, "datetime": "2025-11-10T20:00:00", "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 12166.6, "close_time": 1762808399999, "quote_volume": 96.570064, "trades": 2, "taker_buy_base": 3274.0, "taker_buy_quote": 25.96282 }, { "timestamp": 1762808400000, "datetime": "2025-11-10T21:00:00", "open": 0.00786, "high": 0.00787, "low": 0.00781, "close": 0.00781, "volume": 37708.7, "close_time": 1762811999999, "quote_volume": 295.440097, "trades": 7, "taker_buy_base": 23608.4, "taker_buy_quote": 185.316754 }, { "timestamp": 1762812000000, "datetime": "2025-11-10T22:00:00", "open": 0.00784, "high": 0.00797, "low": 0.00779, "close": 0.00795, "volume": 35697.4, "close_time": 1762815599999, "quote_volume": 283.631248, "trades": 11, "taker_buy_base": 30258.3, "taker_buy_quote": 240.893407 }, { "timestamp": 1762815600000, "datetime": "2025-11-10T23:00:00", "open": 0.008, "high": 0.008, "low": 0.00791, "close": 0.00791, "volume": 82084.5, "close_time": 1762819199999, "quote_volume": 653.64583, "trades": 20, "taker_buy_base": 18000.7, "taker_buy_quote": 143.563036 }, { "timestamp": 1762819200000, "datetime": "2025-11-11T00:00:00", "open": 0.00794, "high": 0.00794, "low": 0.00782, "close": 0.00782, "volume": 100740.4, "close_time": 1762822799999, "quote_volume": 793.681142, "trades": 28, "taker_buy_base": 51419.4, "taker_buy_quote": 405.402696 }, { "timestamp": 1762822800000, "datetime": "2025-11-11T01:00:00", "open": 0.00788, "high": 0.00801, "low": 0.00788, "close": 0.00789, "volume": 151692.4, "close_time": 1762826399999, "quote_volume": 1201.636162, "trades": 31, "taker_buy_base": 47027.0, "taker_buy_quote": 372.836164 }, { "timestamp": 1762826400000, "datetime": "2025-11-11T02:00:00", "open": 0.00789, "high": 0.00802, "low": 0.00788, "close": 0.00798, "volume": 68576.3, "close_time": 1762829999999, "quote_volume": 545.920492, "trades": 11, "taker_buy_base": 10132.2, "taker_buy_quote": 81.260244 }, { "timestamp": 1762830000000, "datetime": "2025-11-11T03:00:00", "open": 0.00802, "high": 0.00813, "low": 0.00801, "close": 0.00803, "volume": 226226.0, "close_time": 1762833599999, "quote_volume": 1825.684603, "trades": 52, "taker_buy_base": 111172.1, "taker_buy_quote": 898.922128 }, { "timestamp": 1762833600000, "datetime": "2025-11-11T04:00:00", "open": 0.00802, "high": 0.00804, "low": 0.00793, "close": 0.00793, "volume": 99792.8, "close_time": 1762837199999, "quote_volume": 795.305776, "trades": 26, "taker_buy_base": 3538.0, "taker_buy_quote": 28.12301 }, { "timestamp": 1762837200000, "datetime": "2025-11-11T05:00:00", "open": 0.00789, "high": 0.00789, "low": 0.00784, "close": 0.00784, "volume": 101918.4, "close_time": 1762840799999, "quote_volume": 801.414548, "trades": 30, "taker_buy_base": 20255.8, "taker_buy_quote": 159.284484 }, { "timestamp": 1762840800000, "datetime": "2025-11-11T06:00:00", "open": 0.00784, "high": 0.00787, "low": 0.00782, "close": 0.00783, "volume": 48586.4, "close_time": 1762844399999, "quote_volume": 381.191512, "trades": 7, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762844400000, "datetime": "2025-11-11T07:00:00", "open": 0.00786, "high": 0.00787, "low": 0.00775, "close": 0.00777, "volume": 92138.9, "close_time": 1762847999999, "quote_volume": 718.728565, "trades": 27, "taker_buy_base": 8364.8, "taker_buy_quote": 65.31826 }, { "timestamp": 1762848000000, "datetime": "2025-11-11T08:00:00", "open": 0.00779, "high": 0.00803, "low": 0.00779, "close": 0.008, "volume": 284237.2, "close_time": 1762851599999, "quote_volume": 2246.757925, "trades": 85, "taker_buy_base": 107388.9, "taker_buy_quote": 850.932986 }, { "timestamp": 1762851600000, "datetime": "2025-11-11T09:00:00", "open": 0.00797, "high": 0.00807, "low": 0.00797, "close": 0.00807, "volume": 133845.8, "close_time": 1762855199999, "quote_volume": 1076.240944, "trades": 30, "taker_buy_base": 98017.4, "taker_buy_quote": 789.415554 }, { "timestamp": 1762855200000, "datetime": "2025-11-11T10:00:00", "open": 0.008, "high": 0.00815, "low": 0.00797, "close": 0.00813, "volume": 205854.0, "close_time": 1762858799999, "quote_volume": 1661.30523, "trades": 45, "taker_buy_base": 103078.4, "taker_buy_quote": 832.729432 }, { "timestamp": 1762858800000, "datetime": "2025-11-11T11:00:00", "open": 0.00816, "high": 0.00835, "low": 0.00811, "close": 0.00811, "volume": 1033224.9, "close_time": 1762862399999, "quote_volume": 8537.050879, "trades": 176, "taker_buy_base": 577723.2, "taker_buy_quote": 4778.002709 }, { "timestamp": 1762862400000, "datetime": "2025-11-11T12:00:00", "open": 0.00812, "high": 0.00814, "low": 0.00798, "close": 0.00802, "volume": 315233.2, "close_time": 1762865999999, "quote_volume": 2542.82203, "trades": 47, "taker_buy_base": 130484.2, "taker_buy_quote": 1051.210329 }, { "timestamp": 1762866000000, "datetime": "2025-11-11T13:00:00", "open": 0.00802, "high": 0.00807, "low": 0.00799, "close": 0.00799, "volume": 144811.6, "close_time": 1762869599999, "quote_volume": 1163.542766, "trades": 38, "taker_buy_base": 51933.8, "taker_buy_quote": 417.477752 }, { "timestamp": 1762869600000, "datetime": "2025-11-11T14:00:00", "open": 0.008, "high": 0.00805, "low": 0.00793, "close": 0.00805, "volume": 168062.9, "close_time": 1762873199999, "quote_volume": 1344.282463, "trades": 37, "taker_buy_base": 62095.9, "taker_buy_quote": 497.210697 }, { "timestamp": 1762873200000, "datetime": "2025-11-11T15:00:00", "open": 0.00806, "high": 0.00806, "low": 0.00795, "close": 0.00798, "volume": 117230.2, "close_time": 1762876799999, "quote_volume": 937.964499, "trades": 27, "taker_buy_base": 37488.5, "taker_buy_quote": 299.839966 }, { "timestamp": 1762876800000, "datetime": "2025-11-11T16:00:00", "open": 0.00798, "high": 0.00812, "low": 0.00798, "close": 0.00806, "volume": 190220.4, "close_time": 1762880399999, "quote_volume": 1531.32895, "trades": 33, "taker_buy_base": 70886.9, "taker_buy_quote": 569.391115 }, { "timestamp": 1762880400000, "datetime": "2025-11-11T17:00:00", "open": 0.00805, "high": 0.00812, "low": 0.00797, "close": 0.00797, "volume": 144751.2, "close_time": 1762883999999, "quote_volume": 1162.910712, "trades": 27, "taker_buy_base": 42833.0, "taker_buy_quote": 344.480452 }, { "timestamp": 1762884000000, "datetime": "2025-11-11T18:00:00", "open": 0.008, "high": 0.008, "low": 0.0079, "close": 0.0079, "volume": 83018.2, "close_time": 1762887599999, "quote_volume": 659.7009, "trades": 13, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762887600000, "datetime": "2025-11-11T19:00:00", "open": 0.00789, "high": 0.00789, "low": 0.00777, "close": 0.00777, "volume": 163339.9, "close_time": 1762891199999, "quote_volume": 1276.353182, "trades": 37, "taker_buy_base": 29315.0, "taker_buy_quote": 229.27442 }, { "timestamp": 1762891200000, "datetime": "2025-11-11T20:00:00", "open": 0.00774, "high": 0.00775, "low": 0.0076, "close": 0.00763, "volume": 148857.1, "close_time": 1762894799999, "quote_volume": 1141.386562, "trades": 35, "taker_buy_base": 43531.9, "taker_buy_quote": 332.900782 }, { "timestamp": 1762894800000, "datetime": "2025-11-11T21:00:00", "open": 0.00763, "high": 0.00765, "low": 0.00759, "close": 0.00761, "volume": 38906.1, "close_time": 1762898399999, "quote_volume": 296.793122, "trades": 18, "taker_buy_base": 9883.3, "taker_buy_quote": 75.422737 }, { "timestamp": 1762898400000, "datetime": "2025-11-11T22:00:00", "open": 0.00756, "high": 0.00765, "low": 0.00755, "close": 0.00764, "volume": 64950.2, "close_time": 1762901999999, "quote_volume": 493.951622, "trades": 42, "taker_buy_base": 24885.4, "taker_buy_quote": 189.306334 }, { "timestamp": 1762902000000, "datetime": "2025-11-11T23:00:00", "open": 0.00772, "high": 0.00772, "low": 0.00758, "close": 0.00758, "volume": 49322.0, "close_time": 1762905599999, "quote_volume": 374.963613, "trades": 16, "taker_buy_base": 26414.8, "taker_buy_quote": 200.986317 }, { "timestamp": 1762905600000, "datetime": "2025-11-12T00:00:00", "open": 0.00758, "high": 0.00759, "low": 0.0075, "close": 0.0075, "volume": 8394.5, "close_time": 1762909199999, "quote_volume": 63.402849, "trades": 7, "taker_buy_base": 1317.5, "taker_buy_quote": 9.999825 }, { "timestamp": 1762909200000, "datetime": "2025-11-12T01:00:00", "open": 0.00763, "high": 0.00766, "low": 0.0076, "close": 0.0076, "volume": 21882.8, "close_time": 1762912799999, "quote_volume": 167.072183, "trades": 6, "taker_buy_base": 11595.4, "taker_buy_quote": 88.507943 }, { "timestamp": 1762912800000, "datetime": "2025-11-12T02:00:00", "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "close_time": 1762916399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762916400000, "datetime": "2025-11-12T03:00:00", "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 19659.7, "close_time": 1762919999999, "quote_volume": 150.498302, "trades": 7, "taker_buy_base": 659.7, "taker_buy_quote": 5.053302 }, { "timestamp": 1762920000000, "datetime": "2025-11-12T04:00:00", "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 14892.6, "close_time": 1762923599999, "quote_volume": 114.077316, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762923600000, "datetime": "2025-11-12T05:00:00", "open": 0.00771, "high": 0.00791, "low": 0.00771, "close": 0.00791, "volume": 44420.6, "close_time": 1762927199999, "quote_volume": 345.611352, "trades": 9, "taker_buy_base": 40957.6, "taker_buy_quote": 318.433954 }, { "timestamp": 1762927200000, "datetime": "2025-11-12T06:00:00", "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 10133.0, "close_time": 1762930799999, "quote_volume": 81.064, "trades": 2, "taker_buy_base": 9500.0, "taker_buy_quote": 76.0 }, { "timestamp": 1762930800000, "datetime": "2025-11-12T07:00:00", "open": 0.008, "high": 0.008, "low": 0.00793, "close": 0.00796, "volume": 104800.0, "close_time": 1762934399999, "quote_volume": 834.410358, "trades": 17, "taker_buy_base": 68658.0, "taker_buy_quote": 546.447776 }, { "timestamp": 1762934400000, "datetime": "2025-11-12T08:00:00", "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 57987.7, "close_time": 1762937999999, "quote_volume": 456.151289, "trades": 8, "taker_buy_base": 57352.3, "taker_buy_quote": 451.150691 }, { "timestamp": 1762938000000, "datetime": "2025-11-12T09:00:00", "open": 0.008, "high": 0.00803, "low": 0.008, "close": 0.00803, "volume": 11765.6, "close_time": 1762941599999, "quote_volume": 94.330961, "trades": 5, "taker_buy_base": 2265.6, "taker_buy_quote": 18.140961 }, { "timestamp": 1762941600000, "datetime": "2025-11-12T10:00:00", "open": 0.00801, "high": 0.00804, "low": 0.008, "close": 0.008, "volume": 3513.3, "close_time": 1762945199999, "quote_volume": 28.143797, "trades": 4, "taker_buy_base": 748.1, "taker_buy_quote": 6.014724 }, { "timestamp": 1762945200000, "datetime": "2025-11-12T11:00:00", "open": 0.00806, "high": 0.00824, "low": 0.00805, "close": 0.00817, "volume": 443976.9, "close_time": 1762948799999, "quote_volume": 3624.194902, "trades": 44, "taker_buy_base": 287255.6, "taker_buy_quote": 2343.218053 }, { "timestamp": 1762948800000, "datetime": "2025-11-12T12:00:00", "open": 0.0082, "high": 0.00938, "low": 0.0082, "close": 0.0086, "volume": 7509194.3, "close_time": 1762952399999, "quote_volume": 66172.258235, "trades": 781, "taker_buy_base": 3828254.2, "taker_buy_quote": 34114.200779 }, { "timestamp": 1762952400000, "datetime": "2025-11-12T13:00:00", "open": 0.00862, "high": 0.00862, "low": 0.00828, "close": 0.00833, "volume": 2117321.1, "close_time": 1762955999999, "quote_volume": 17628.229413, "trades": 120, "taker_buy_base": 1016539.8, "taker_buy_quote": 8447.060416 }, { "timestamp": 1762956000000, "datetime": "2025-11-12T14:00:00", "open": 0.00832, "high": 0.00833, "low": 0.00797, "close": 0.00799, "volume": 558775.1, "close_time": 1762959599999, "quote_volume": 4530.115275, "trades": 82, "taker_buy_base": 270806.9, "taker_buy_quote": 2200.35085 }, { "timestamp": 1762959600000, "datetime": "2025-11-12T15:00:00", "open": 0.00806, "high": 0.0081, "low": 0.0078, "close": 0.0078, "volume": 256401.1, "close_time": 1762963199999, "quote_volume": 2046.558756, "trades": 37, "taker_buy_base": 159488.1, "taker_buy_quote": 1277.006286 }, { "timestamp": 1762963200000, "datetime": "2025-11-12T16:00:00", "open": 0.00775, "high": 0.00776, "low": 0.00758, "close": 0.00763, "volume": 820425.4, "close_time": 1762966799999, "quote_volume": 6258.180476, "trades": 33, "taker_buy_base": 314902.7, "taker_buy_quote": 2397.606252 }, { "timestamp": 1762966800000, "datetime": "2025-11-12T17:00:00", "open": 0.00762, "high": 0.00765, "low": 0.00756, "close": 0.0076, "volume": 518439.8, "close_time": 1762970399999, "quote_volume": 3941.082087, "trades": 21, "taker_buy_base": 327212.6, "taker_buy_quote": 2485.606163 }, { "timestamp": 1762970400000, "datetime": "2025-11-12T18:00:00", "open": 0.00767, "high": 0.00767, "low": 0.00755, "close": 0.00755, "volume": 157299.7, "close_time": 1762973999999, "quote_volume": 1202.66944, "trades": 34, "taker_buy_base": 12104.5, "taker_buy_quote": 92.511265 }, { "timestamp": 1762974000000, "datetime": "2025-11-12T19:00:00", "open": 0.00754, "high": 0.00754, "low": 0.00742, "close": 0.00751, "volume": 874148.1, "close_time": 1762977599999, "quote_volume": 6542.895582, "trades": 55, "taker_buy_base": 449158.8, "taker_buy_quote": 3362.876017 }, { "timestamp": 1762977600000, "datetime": "2025-11-12T20:00:00", "open": 0.00751, "high": 0.00766, "low": 0.00751, "close": 0.00763, "volume": 367465.0, "close_time": 1762981199999, "quote_volume": 2779.926819, "trades": 22, "taker_buy_base": 194649.9, "taker_buy_quote": 1474.386894 }, { "timestamp": 1762981200000, "datetime": "2025-11-12T21:00:00", "open": 0.00766, "high": 0.00782, "low": 0.00766, "close": 0.00782, "volume": 466269.3, "close_time": 1762984799999, "quote_volume": 3611.854823, "trades": 30, "taker_buy_base": 244784.3, "taker_buy_quote": 1893.930091 }, { "timestamp": 1762984800000, "datetime": "2025-11-12T22:00:00", "open": 0.00782, "high": 0.00786, "low": 0.00771, "close": 0.00773, "volume": 782720.9, "close_time": 1762988399999, "quote_volume": 6103.892413, "trades": 74, "taker_buy_base": 407570.7, "taker_buy_quote": 3175.60475 }, { "timestamp": 1762988400000, "datetime": "2025-11-12T23:00:00", "open": 0.00774, "high": 0.00778, "low": 0.00766, "close": 0.00777, "volume": 892844.7, "close_time": 1762991999999, "quote_volume": 6886.755591, "trades": 77, "taker_buy_base": 502772.1, "taker_buy_quote": 3883.006623 }, { "timestamp": 1762992000000, "datetime": "2025-11-13T00:00:00", "open": 0.00774, "high": 0.00774, "low": 0.00765, "close": 0.00766, "volume": 1211583.6, "close_time": 1762995599999, "quote_volume": 9326.023757, "trades": 84, "taker_buy_base": 574000.0, "taker_buy_quote": 4418.64802 }, { "timestamp": 1762995600000, "datetime": "2025-11-13T01:00:00", "open": 0.00767, "high": 0.00776, "low": 0.00767, "close": 0.00768, "volume": 478390.0, "close_time": 1762999199999, "quote_volume": 3684.616157, "trades": 40, "taker_buy_base": 143332.8, "taker_buy_quote": 1106.91833 }, { "timestamp": 1762999200000, "datetime": "2025-11-13T02:00:00", "open": 0.00768, "high": 0.00772, "low": 0.00768, "close": 0.00768, "volume": 158042.9, "close_time": 1763002799999, "quote_volume": 1215.79236, "trades": 11, "taker_buy_base": 97074.6, "taker_buy_quote": 747.542744 }, { "timestamp": 1763002800000, "datetime": "2025-11-13T03:00:00", "open": 0.00768, "high": 0.00779, "low": 0.0076, "close": 0.00774, "volume": 509963.3, "close_time": 1763006399999, "quote_volume": 3929.514054, "trades": 86, "taker_buy_base": 265496.8, "taker_buy_quote": 2040.76456 }, { "timestamp": 1763006400000, "datetime": "2025-11-13T04:00:00", "open": 0.00767, "high": 0.00773, "low": 0.00766, "close": 0.00771, "volume": 259730.3, "close_time": 1763009999999, "quote_volume": 2002.809746, "trades": 36, "taker_buy_base": 141467.9, "taker_buy_quote": 1090.438696 }, { "timestamp": 1763010000000, "datetime": "2025-11-13T05:00:00", "open": 0.00771, "high": 0.0078, "low": 0.00768, "close": 0.0078, "volume": 129806.8, "close_time": 1763013599999, "quote_volume": 1001.935387, "trades": 18, "taker_buy_base": 117847.5, "taker_buy_quote": 908.941204 }, { "timestamp": 1763013600000, "datetime": "2025-11-13T06:00:00", "open": 0.0078, "high": 0.0078, "low": 0.00777, "close": 0.00777, "volume": 204406.2, "close_time": 1763017199999, "quote_volume": 1590.404355, "trades": 39, "taker_buy_base": 17926.0, "taker_buy_quote": 139.649055 }, { "timestamp": 1763017200000, "datetime": "2025-11-13T07:00:00", "open": 0.00776, "high": 0.00779, "low": 0.00773, "close": 0.00773, "volume": 80482.2, "close_time": 1763020799999, "quote_volume": 624.389414, "trades": 22, "taker_buy_base": 25479.6, "taker_buy_quote": 197.971103 }, { "timestamp": 1763020800000, "datetime": "2025-11-13T08:00:00", "open": 0.00774, "high": 0.00777, "low": 0.00773, "close": 0.00774, "volume": 361954.7, "close_time": 1763024399999, "quote_volume": 2804.727694, "trades": 36, "taker_buy_base": 254970.2, "taker_buy_quote": 1975.473174 }, { "timestamp": 1763024400000, "datetime": "2025-11-13T09:00:00", "open": 0.00774, "high": 0.00774, "low": 0.00767, "close": 0.00767, "volume": 322578.5, "close_time": 1763027999999, "quote_volume": 2487.723106, "trades": 27, "taker_buy_base": 182980.5, "taker_buy_quote": 1409.78886 }, { "timestamp": 1763028000000, "datetime": "2025-11-13T10:00:00", "open": 0.00773, "high": 0.00773, "low": 0.00767, "close": 0.00767, "volume": 155756.6, "close_time": 1763031599999, "quote_volume": 1198.587975, "trades": 21, "taker_buy_base": 672.7, "taker_buy_quote": 5.199971 }, { "timestamp": 1763031600000, "datetime": "2025-11-13T11:00:00", "open": 0.00769, "high": 0.0077, "low": 0.00767, "close": 0.00769, "volume": 222855.3, "close_time": 1763035199999, "quote_volume": 1714.996885, "trades": 7, "taker_buy_base": 216874.6, "taker_buy_quote": 1669.035302 }, { "timestamp": 1763035200000, "datetime": "2025-11-13T12:00:00", "open": 0.00769, "high": 0.00773, "low": 0.00765, "close": 0.00768, "volume": 109998.6, "close_time": 1763038799999, "quote_volume": 846.255611, "trades": 19, "taker_buy_base": 5018.9, "taker_buy_quote": 38.614963 }, { "timestamp": 1763038800000, "datetime": "2025-11-13T13:00:00", "open": 0.00771, "high": 0.00772, "low": 0.0076, "close": 0.00762, "volume": 279919.0, "close_time": 1763042399999, "quote_volume": 2140.098503, "trades": 26, "taker_buy_base": 155026.3, "taker_buy_quote": 1185.022057 }, { "timestamp": 1763042400000, "datetime": "2025-11-13T14:00:00", "open": 0.00762, "high": 0.00767, "low": 0.00748, "close": 0.00766, "volume": 663242.2, "close_time": 1763045999999, "quote_volume": 5025.706523, "trades": 69, "taker_buy_base": 255361.7, "taker_buy_quote": 1934.607079 }, { "timestamp": 1763046000000, "datetime": "2025-11-13T15:00:00", "open": 0.00763, "high": 0.00765, "low": 0.00742, "close": 0.00742, "volume": 362829.2, "close_time": 1763049599999, "quote_volume": 2729.530594, "trades": 47, "taker_buy_base": 148810.7, "taker_buy_quote": 1124.785136 }, { "timestamp": 1763049600000, "datetime": "2025-11-13T16:00:00", "open": 0.00745, "high": 0.00745, "low": 0.00731, "close": 0.00731, "volume": 531528.1, "close_time": 1763053199999, "quote_volume": 3922.185727, "trades": 51, "taker_buy_base": 306599.8, "taker_buy_quote": 2265.778039 }, { "timestamp": 1763053200000, "datetime": "2025-11-13T17:00:00", "open": 0.00731, "high": 0.00731, "low": 0.00709, "close": 0.0071, "volume": 942057.5, "close_time": 1763056799999, "quote_volume": 6768.921514, "trades": 80, "taker_buy_base": 438240.4, "taker_buy_quote": 3145.957892 }, { "timestamp": 1763056800000, "datetime": "2025-11-13T18:00:00", "open": 0.00713, "high": 0.00713, "low": 0.00699, "close": 0.007, "volume": 576283.9, "close_time": 1763060399999, "quote_volume": 4057.685264, "trades": 57, "taker_buy_base": 324796.7, "taker_buy_quote": 2287.906431 }, { "timestamp": 1763060400000, "datetime": "2025-11-13T19:00:00", "open": 0.00703, "high": 0.00707, "low": 0.00694, "close": 0.00695, "volume": 595220.4, "close_time": 1763063999999, "quote_volume": 4164.723676, "trades": 64, "taker_buy_base": 332931.8, "taker_buy_quote": 2325.410594 }, { "timestamp": 1763064000000, "datetime": "2025-11-13T20:00:00", "open": 0.00695, "high": 0.00697, "low": 0.00689, "close": 0.0069, "volume": 185379.9, "close_time": 1763067599999, "quote_volume": 1284.532888, "trades": 41, "taker_buy_base": 83396.6, "taker_buy_quote": 577.533337 }, { "timestamp": 1763067600000, "datetime": "2025-11-13T21:00:00", "open": 0.00694, "high": 0.00696, "low": 0.00687, "close": 0.00696, "volume": 244116.0, "close_time": 1763071199999, "quote_volume": 1685.407114, "trades": 57, "taker_buy_base": 125816.8, "taker_buy_quote": 869.769654 }, { "timestamp": 1763071200000, "datetime": "2025-11-13T22:00:00", "open": 0.00696, "high": 0.0071, "low": 0.00696, "close": 0.0071, "volume": 47010.4, "close_time": 1763074799999, "quote_volume": 332.001441, "trades": 25, "taker_buy_base": 17049.0, "taker_buy_quote": 120.414343 }, { "timestamp": 1763074800000, "datetime": "2025-11-13T23:00:00", "open": 0.0071, "high": 0.00718, "low": 0.0071, "close": 0.00715, "volume": 251903.3, "close_time": 1763078399999, "quote_volume": 1800.880632, "trades": 59, "taker_buy_base": 115740.8, "taker_buy_quote": 826.090988 }, { "timestamp": 1763078400000, "datetime": "2025-11-14T00:00:00", "open": 0.00713, "high": 0.00717, "low": 0.00712, "close": 0.00712, "volume": 227118.4, "close_time": 1763081999999, "quote_volume": 1620.132092, "trades": 28, "taker_buy_base": 116219.4, "taker_buy_quote": 828.407283 }, { "timestamp": 1763082000000, "datetime": "2025-11-14T01:00:00", "open": 0.00705, "high": 0.00708, "low": 0.00701, "close": 0.00702, "volume": 182580.2, "close_time": 1763085599999, "quote_volume": 1285.666063, "trades": 22, "taker_buy_base": 36814.6, "taker_buy_quote": 259.740302 }, { "timestamp": 1763085600000, "datetime": "2025-11-14T02:00:00", "open": 0.00701, "high": 0.00707, "low": 0.00701, "close": 0.00707, "volume": 169875.5, "close_time": 1763089199999, "quote_volume": 1198.334185, "trades": 9, "taker_buy_base": 152703.9, "taker_buy_quote": 1077.309916 }, { "timestamp": 1763089200000, "datetime": "2025-11-14T03:00:00", "open": 0.00701, "high": 0.00701, "low": 0.00697, "close": 0.00698, "volume": 143730.6, "close_time": 1763092799999, "quote_volume": 1004.78731, "trades": 8, "taker_buy_base": 89770.4, "taker_buy_quote": 626.555004 }, { "timestamp": 1763092800000, "datetime": "2025-11-14T04:00:00", "open": 0.00696, "high": 0.00696, "low": 0.00674, "close": 0.00685, "volume": 192260.2, "close_time": 1763096399999, "quote_volume": 1308.43423, "trades": 58, "taker_buy_base": 125117.5, "taker_buy_quote": 847.887704 }, { "timestamp": 1763096400000, "datetime": "2025-11-14T05:00:00", "open": 0.00687, "high": 0.00697, "low": 0.00687, "close": 0.00696, "volume": 357194.0, "close_time": 1763099999999, "quote_volume": 2479.924111, "trades": 22, "taker_buy_base": 156175.5, "taker_buy_quote": 1085.025215 }, { "timestamp": 1763100000000, "datetime": "2025-11-14T06:00:00", "open": 0.00694, "high": 0.00702, "low": 0.00686, "close": 0.00702, "volume": 590259.5, "close_time": 1763103599999, "quote_volume": 4083.554568, "trades": 46, "taker_buy_base": 224342.7, "taker_buy_quote": 1547.567901 }, { "timestamp": 1763103600000, "datetime": "2025-11-14T07:00:00", "open": 0.00703, "high": 0.00706, "low": 0.00701, "close": 0.00701, "volume": 277222.5, "close_time": 1763107199999, "quote_volume": 1952.371861, "trades": 44, "taker_buy_base": 133354.6, "taker_buy_quote": 939.244838 }, { "timestamp": 1763107200000, "datetime": "2025-11-14T08:00:00", "open": 0.00701, "high": 0.00701, "low": 0.00696, "close": 0.00697, "volume": 26491.6, "close_time": 1763110799999, "quote_volume": 185.004801, "trades": 14, "taker_buy_base": 13071.8, "taker_buy_quote": 91.066133 }, { "timestamp": 1763110800000, "datetime": "2025-11-14T09:00:00", "open": 0.00696, "high": 0.00699, "low": 0.0069, "close": 0.00693, "volume": 185199.0, "close_time": 1763114399999, "quote_volume": 1288.54571, "trades": 44, "taker_buy_base": 19651.8, "taker_buy_quote": 136.707104 }, { "timestamp": 1763114400000, "datetime": "2025-11-14T10:00:00", "open": 0.00689, "high": 0.00691, "low": 0.00688, "close": 0.00691, "volume": 27777.1, "close_time": 1763117999999, "quote_volume": 191.233664, "trades": 7, "taker_buy_base": 4721.6, "taker_buy_quote": 32.611824 }, { "timestamp": 1763118000000, "datetime": "2025-11-14T11:00:00", "open": 0.00685, "high": 0.00688, "low": 0.00685, "close": 0.00686, "volume": 87148.2, "close_time": 1763121599999, "quote_volume": 599.216304, "trades": 6, "taker_buy_base": 85648.2, "taker_buy_quote": 588.941304 }, { "timestamp": 1763121600000, "datetime": "2025-11-14T12:00:00", "open": 0.00681, "high": 0.00686, "low": 0.00675, "close": 0.00685, "volume": 177368.7, "close_time": 1763125199999, "quote_volume": 1206.038366, "trades": 38, "taker_buy_base": 145425.5, "taker_buy_quote": 988.718809 }, { "timestamp": 1763125200000, "datetime": "2025-11-14T13:00:00", "open": 0.00688, "high": 0.00691, "low": 0.0068, "close": 0.00687, "volume": 45778.5, "close_time": 1763128799999, "quote_volume": 313.446435, "trades": 31, "taker_buy_base": 6481.7, "taker_buy_quote": 44.411783 }, { "timestamp": 1763128800000, "datetime": "2025-11-14T14:00:00", "open": 0.00684, "high": 0.00704, "low": 0.00683, "close": 0.00698, "volume": 274388.3, "close_time": 1763132399999, "quote_volume": 1913.997375, "trades": 47, "taker_buy_base": 65900.7, "taker_buy_quote": 458.617113 }, { "timestamp": 1763132400000, "datetime": "2025-11-14T15:00:00", "open": 0.00694, "high": 0.007, "low": 0.00693, "close": 0.007, "volume": 16740.5, "close_time": 1763135999999, "quote_volume": 116.464724, "trades": 5, "taker_buy_base": 5043.7, "taker_buy_quote": 35.3059 }, { "timestamp": 1763136000000, "datetime": "2025-11-14T16:00:00", "open": 0.00698, "high": 0.00701, "low": 0.00695, "close": 0.00701, "volume": 5645.1, "close_time": 1763139599999, "quote_volume": 39.412887, "trades": 5, "taker_buy_base": 2277.7, "taker_buy_quote": 15.966677 }, { "timestamp": 1763139600000, "datetime": "2025-11-14T17:00:00", "open": 0.007, "high": 0.00701, "low": 0.00687, "close": 0.00687, "volume": 62118.7, "close_time": 1763143199999, "quote_volume": 431.412845, "trades": 35, "taker_buy_base": 34674.5, "taker_buy_quote": 242.22189 }, { "timestamp": 1763143200000, "datetime": "2025-11-14T18:00:00", "open": 0.00686, "high": 0.00696, "low": 0.00686, "close": 0.0069, "volume": 48574.5, "close_time": 1763146799999, "quote_volume": 335.993272, "trades": 10, "taker_buy_base": 28349.8, "taker_buy_quote": 196.462842 }, { "timestamp": 1763146800000, "datetime": "2025-11-14T19:00:00", "open": 0.00693, "high": 0.00701, "low": 0.00693, "close": 0.00701, "volume": 19560.0, "close_time": 1763150399999, "quote_volume": 135.992208, "trades": 12, "taker_buy_base": 14241.6, "taker_buy_quote": 99.135696 }, { "timestamp": 1763150400000, "datetime": "2025-11-14T20:00:00", "open": 0.00702, "high": 0.00703, "low": 0.00684, "close": 0.00687, "volume": 202076.3, "close_time": 1763153999999, "quote_volume": 1399.14334, "trades": 32, "taker_buy_base": 43802.7, "taker_buy_quote": 300.916211 }, { "timestamp": 1763154000000, "datetime": "2025-11-14T21:00:00", "open": 0.00684, "high": 0.00695, "low": 0.00684, "close": 0.0069, "volume": 324890.3, "close_time": 1763157599999, "quote_volume": 2250.756064, "trades": 55, "taker_buy_base": 211006.3, "taker_buy_quote": 1461.818219 }, { "timestamp": 1763157600000, "datetime": "2025-11-14T22:00:00", "open": 0.00693, "high": 0.00693, "low": 0.00683, "close": 0.00683, "volume": 254743.3, "close_time": 1763161199999, "quote_volume": 1752.622907, "trades": 52, "taker_buy_base": 104417.5, "taker_buy_quote": 721.186797 }, { "timestamp": 1763161200000, "datetime": "2025-11-14T23:00:00", "open": 0.00683, "high": 0.00683, "low": 0.00671, "close": 0.00679, "volume": 955626.3, "close_time": 1763164799999, "quote_volume": 6461.028291, "trades": 95, "taker_buy_base": 541109.4, "taker_buy_quote": 3661.218408 }, { "timestamp": 1763164800000, "datetime": "2025-11-15T00:00:00", "open": 0.00679, "high": 0.00691, "low": 0.00678, "close": 0.00691, "volume": 855994.9, "close_time": 1763168399999, "quote_volume": 5854.173579, "trades": 141, "taker_buy_base": 400970.0, "taker_buy_quote": 2743.029934 }, { "timestamp": 1763168400000, "datetime": "2025-11-15T01:00:00", "open": 0.00691, "high": 0.00694, "low": 0.00689, "close": 0.00694, "volume": 137341.5, "close_time": 1763171999999, "quote_volume": 949.383778, "trades": 45, "taker_buy_base": 96367.2, "taker_buy_quote": 666.030603 }, { "timestamp": 1763172000000, "datetime": "2025-11-15T02:00:00", "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 117423.3, "close_time": 1763175599999, "quote_volume": 815.446433, "trades": 39, "taker_buy_base": 19535.4, "taker_buy_quote": 135.933825 }, { "timestamp": 1763175600000, "datetime": "2025-11-15T03:00:00", "open": 0.00699, "high": 0.00701, "low": 0.00697, "close": 0.007, "volume": 79395.1, "close_time": 1763179199999, "quote_volume": 555.546007, "trades": 34, "taker_buy_base": 719.5, "taker_buy_quote": 5.029305 }, { "timestamp": 1763179200000, "datetime": "2025-11-15T04:00:00", "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 161276.0, "close_time": 1763182799999, "quote_volume": 1130.554931, "trades": 29, "taker_buy_base": 96978.2, "taker_buy_quote": 679.817182 }, { "timestamp": 1763182800000, "datetime": "2025-11-15T05:00:00", "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.00701, "volume": 163980.6, "close_time": 1763186399999, "quote_volume": 1147.704222, "trades": 26, "taker_buy_base": 74079.1, "taker_buy_quote": 519.026514 }, { "timestamp": 1763186400000, "datetime": "2025-11-15T06:00:00", "open": 0.00702, "high": 0.00707, "low": 0.00702, "close": 0.00704, "volume": 86267.1, "close_time": 1763189999999, "quote_volume": 609.07041, "trades": 19, "taker_buy_base": 66187.6, "taker_buy_quote": 467.716171 }, { "timestamp": 1763190000000, "datetime": "2025-11-15T07:00:00", "open": 0.00704, "high": 0.00704, "low": 0.007, "close": 0.00701, "volume": 182684.4, "close_time": 1763193599999, "quote_volume": 1281.983506, "trades": 18, "taker_buy_base": 20124.4, "taker_buy_quote": 141.047699 }, { "timestamp": 1763193600000, "datetime": "2025-11-15T08:00:00", "open": 0.00696, "high": 0.00696, "low": 0.00687, "close": 0.00689, "volume": 166963.7, "close_time": 1763197199999, "quote_volume": 1155.767522, "trades": 92, "taker_buy_base": 76061.5, "taker_buy_quote": 527.324239 }, { "timestamp": 1763197200000, "datetime": "2025-11-15T09:00:00", "open": 0.00688, "high": 0.00697, "low": 0.00688, "close": 0.00692, "volume": 58350.9, "close_time": 1763200799999, "quote_volume": 404.68025, "trades": 73, "taker_buy_base": 16067.7, "taker_buy_quote": 111.529966 }, { "timestamp": 1763200800000, "datetime": "2025-11-15T10:00:00", "open": 0.00693, "high": 0.00694, "low": 0.00691, "close": 0.00694, "volume": 55912.5, "close_time": 1763204399999, "quote_volume": 387.841124, "trades": 27, "taker_buy_base": 41167.8, "taker_buy_quote": 285.694464 }, { "timestamp": 1763204400000, "datetime": "2025-11-15T11:00:00", "open": 0.00694, "high": 0.00696, "low": 0.00689, "close": 0.00691, "volume": 208114.7, "close_time": 1763207999999, "quote_volume": 1437.41831, "trades": 78, "taker_buy_base": 95089.8, "taker_buy_quote": 656.013552 }, { "timestamp": 1763208000000, "datetime": "2025-11-15T12:00:00", "open": 0.00692, "high": 0.00697, "low": 0.00692, "close": 0.00697, "volume": 144169.5, "close_time": 1763211599999, "quote_volume": 1001.063899, "trades": 70, "taker_buy_base": 109360.6, "taker_buy_quote": 759.049073 }, { "timestamp": 1763211600000, "datetime": "2025-11-15T13:00:00", "open": 0.00696, "high": 0.00701, "low": 0.00696, "close": 0.00697, "volume": 240696.6, "close_time": 1763215199999, "quote_volume": 1681.673787, "trades": 44, "taker_buy_base": 66367.8, "taker_buy_quote": 464.012124 }, { "timestamp": 1763215200000, "datetime": "2025-11-15T14:00:00", "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 19443.5, "close_time": 1763218799999, "quote_volume": 135.771133, "trades": 7, "taker_buy_base": 4297.2, "taker_buy_quote": 30.0174 }, { "timestamp": 1763218800000, "datetime": "2025-11-15T15:00:00", "open": 0.00699, "high": 0.00699, "low": 0.00696, "close": 0.00697, "volume": 10762.9, "close_time": 1763222399999, "quote_volume": 75.127851, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1763222400000, "datetime": "2025-11-15T16:00:00", "open": 0.00694, "high": 0.00698, "low": 0.00694, "close": 0.00697, "volume": 94713.5, "close_time": 1763225999999, "quote_volume": 659.649085, "trades": 50, "taker_buy_base": 63288.5, "taker_buy_quote": 440.863804 }, { "timestamp": 1763226000000, "datetime": "2025-11-15T17:00:00", "open": 0.00698, "high": 0.00705, "low": 0.00697, "close": 0.00704, "volume": 100560.9, "close_time": 1763229599999, "quote_volume": 705.74995, "trades": 125, "taker_buy_base": 44336.2, "taker_buy_quote": 311.230495 }, { "timestamp": 1763229600000, "datetime": "2025-11-15T18:00:00", "open": 0.00704, "high": 0.00707, "low": 0.00704, "close": 0.00705, "volume": 189104.6, "close_time": 1763233199999, "quote_volume": 1333.806395, "trades": 98, "taker_buy_base": 110520.6, "taker_buy_quote": 779.743404 }, { "timestamp": 1763233200000, "datetime": "2025-11-15T19:00:00", "open": 0.00705, "high": 0.00705, "low": 0.00698, "close": 0.00698, "volume": 33516.5, "close_time": 1763236799999, "quote_volume": 235.189656, "trades": 30, "taker_buy_base": 8038.3, "taker_buy_quote": 56.409475 }, { "timestamp": 1763236800000, "datetime": "2025-11-15T20:00:00", "open": 0.00698, "high": 0.00698, "low": 0.00691, "close": 0.00691, "volume": 146620.9, "close_time": 1763240399999, "quote_volume": 1017.472187, "trades": 65, "taker_buy_base": 45012.4, "taker_buy_quote": 313.24758 }, { "timestamp": 1763240400000, "datetime": "2025-11-15T21:00:00", "open": 0.00694, "high": 0.00695, "low": 0.00686, "close": 0.00687, "volume": 188658.4, "close_time": 1763243999999, "quote_volume": 1300.341633, "trades": 72, "taker_buy_base": 95527.5, "taker_buy_quote": 658.004501 }, { "timestamp": 1763244000000, "datetime": "2025-11-15T22:00:00", "open": 0.00686, "high": 0.0069, "low": 0.00686, "close": 0.0069, "volume": 80308.9, "close_time": 1763247599999, "quote_volume": 553.414987, "trades": 37, "taker_buy_base": 21384.9, "taker_buy_quote": 147.153337 }, { "timestamp": 1763247600000, "datetime": "2025-11-15T23:00:00", "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 97186.9, "close_time": 1763251199999, "quote_volume": 672.760695, "trades": 112, "taker_buy_base": 63187.5, "taker_buy_quote": 437.484847 }, { "timestamp": 1763251200000, "datetime": "2025-11-16T00:00:00", "open": 0.00692, "high": 0.00692, "low": 0.00682, "close": 0.00685, "volume": 261492.1, "close_time": 1763254799999, "quote_volume": 1797.22326, "trades": 32, "taker_buy_base": 30052.7, "taker_buy_quote": 205.389951 }, { "timestamp": 1763254800000, "datetime": "2025-11-16T01:00:00", "open": 0.00681, "high": 0.00684, "low": 0.00675, "close": 0.0068, "volume": 316387.5, "close_time": 1763258399999, "quote_volume": 2155.259614, "trades": 18, "taker_buy_base": 259226.7, "taker_buy_quote": 1765.517958 }, { "timestamp": 1763258400000, "datetime": "2025-11-16T02:00:00", "open": 0.00682, "high": 0.00691, "low": 0.00681, "close": 0.00689, "volume": 286216.3, "close_time": 1763261999999, "quote_volume": 1962.233211, "trades": 48, "taker_buy_base": 57764.9, "taker_buy_quote": 398.711581 }, { "timestamp": 1763262000000, "datetime": "2025-11-16T03:00:00", "open": 0.00691, "high": 0.00694, "low": 0.00691, "close": 0.00691, "volume": 104291.0, "close_time": 1763265599999, "quote_volume": 722.113897, "trades": 92, "taker_buy_base": 47528.6, "taker_buy_quote": 328.866848 }, { "timestamp": 1763265600000, "datetime": "2025-11-16T04:00:00", "open": 0.00691, "high": 0.00692, "low": 0.00686, "close": 0.00688, "volume": 189707.6, "close_time": 1763269199999, "quote_volume": 1306.663126, "trades": 100, "taker_buy_base": 148039.4, "taker_buy_quote": 1019.535956 }, { "timestamp": 1763269200000, "datetime": "2025-11-16T05:00:00", "open": 0.00691, "high": 0.00694, "low": 0.00691, "close": 0.00691, "volume": 92736.0, "close_time": 1763272799999, "quote_volume": 641.532178, "trades": 73, "taker_buy_base": 20299.3, "taker_buy_quote": 140.614444 }, { "timestamp": 1763272800000, "datetime": "2025-11-16T06:00:00", "open": 0.0069, "high": 0.00694, "low": 0.00689, "close": 0.0069, "volume": 122546.7, "close_time": 1763276399999, "quote_volume": 847.937165, "trades": 120, "taker_buy_base": 53122.5, "taker_buy_quote": 367.618329 }, { "timestamp": 1763276400000, "datetime": "2025-11-16T07:00:00", "open": 0.0069, "high": 0.00734, "low": 0.0069, "close": 0.00695, "volume": 2311003.1, "close_time": 1763279999999, "quote_volume": 16091.220426, "trades": 341, "taker_buy_base": 1797358.5, "taker_buy_quote": 12523.990641 }, { "timestamp": 1763280000000, "datetime": "2025-11-16T08:00:00", "open": 0.00696, "high": 0.00696, "low": 0.0069, "close": 0.00695, "volume": 622748.2, "close_time": 1763283599999, "quote_volume": 4316.655621, "trades": 105, "taker_buy_base": 321626.1, "taker_buy_quote": 2228.727167 }, { "timestamp": 1763283600000, "datetime": "2025-11-16T09:00:00", "open": 0.00694, "high": 0.00701, "low": 0.00693, "close": 0.007, "volume": 620222.5, "close_time": 1763287199999, "quote_volume": 4330.429249, "trades": 114, "taker_buy_base": 323976.0, "taker_buy_quote": 2264.507701 }, { "timestamp": 1763287200000, "datetime": "2025-11-16T10:00:00", "open": 0.007, "high": 0.007, "low": 0.00696, "close": 0.00696, "volume": 126216.8, "close_time": 1763290799999, "quote_volume": 881.924644, "trades": 54, "taker_buy_base": 25404.7, "taker_buy_quote": 177.391758 }, { "timestamp": 1763290800000, "datetime": "2025-11-16T11:00:00", "open": 0.00696, "high": 0.00696, "low": 0.00681, "close": 0.00684, "volume": 233934.9, "close_time": 1763294399999, "quote_volume": 1605.660391, "trades": 101, "taker_buy_base": 76521.9, "taker_buy_quote": 524.802821 }, { "timestamp": 1763294400000, "datetime": "2025-11-16T12:00:00", "open": 0.00685, "high": 0.00687, "low": 0.0068, "close": 0.00685, "volume": 514235.7, "close_time": 1763297999999, "quote_volume": 3516.32383, "trades": 94, "taker_buy_base": 355383.7, "taker_buy_quote": 2432.4872 }, { "timestamp": 1763298000000, "datetime": "2025-11-16T13:00:00", "open": 0.00684, "high": 0.00684, "low": 0.00675, "close": 0.00675, "volume": 19815.1, "close_time": 1763301599999, "quote_volume": 134.838091, "trades": 20, "taker_buy_base": 17045.9, "taker_buy_quote": 115.952147 }, { "timestamp": 1763301600000, "datetime": "2025-11-16T14:00:00", "open": 0.00677, "high": 0.00682, "low": 0.00675, "close": 0.00682, "volume": 102165.8, "close_time": 1763305199999, "quote_volume": 691.976322, "trades": 15, "taker_buy_base": 14389.9, "taker_buy_quote": 97.740839 }, { "timestamp": 1763305200000, "datetime": "2025-11-16T15:00:00", "open": 0.00682, "high": 0.00683, "low": 0.00666, "close": 0.00667, "volume": 535847.5, "close_time": 1763308799999, "quote_volume": 3593.589458, "trades": 42, "taker_buy_base": 263003.8, "taker_buy_quote": 1757.799109 }, { "timestamp": 1763308800000, "datetime": "2025-11-16T16:00:00", "open": 0.00666, "high": 0.00673, "low": 0.00656, "close": 0.00656, "volume": 998681.4, "close_time": 1763312399999, "quote_volume": 6650.794507, "trades": 95, "taker_buy_base": 377155.7, "taker_buy_quote": 2512.355786 }, { "timestamp": 1763312400000, "datetime": "2025-11-16T17:00:00", "open": 0.00656, "high": 0.00657, "low": 0.00645, "close": 0.00656, "volume": 383294.2, "close_time": 1763315999999, "quote_volume": 2508.338307, "trades": 43, "taker_buy_base": 146114.5, "taker_buy_quote": 955.227413 }, { "timestamp": 1763316000000, "datetime": "2025-11-16T18:00:00", "open": 0.00654, "high": 0.00665, "low": 0.0065, "close": 0.00653, "volume": 365885.8, "close_time": 1763319599999, "quote_volume": 2405.951714, "trades": 24, "taker_buy_base": 282768.3, "taker_buy_quote": 1859.864422 }, { "timestamp": 1763319600000, "datetime": "2025-11-16T19:00:00", "open": 0.00654, "high": 0.00659, "low": 0.00652, "close": 0.00655, "volume": 222072.7, "close_time": 1763323199999, "quote_volume": 1451.666029, "trades": 21, "taker_buy_base": 124449.6, "taker_buy_quote": 814.148913 }, { "timestamp": 1763323200000, "datetime": "2025-11-16T20:00:00", "open": 0.00655, "high": 0.00661, "low": 0.00653, "close": 0.00657, "volume": 100795.3, "close_time": 1763326799999, "quote_volume": 662.286375, "trades": 26, "taker_buy_base": 97650.8, "taker_buy_quote": 641.75279 }, { "timestamp": 1763326800000, "datetime": "2025-11-16T21:00:00", "open": 0.00653, "high": 0.00655, "low": 0.00648, "close": 0.00651, "volume": 608168.5, "close_time": 1763330399999, "quote_volume": 3952.82416, "trades": 50, "taker_buy_base": 371345.5, "taker_buy_quote": 2416.492897 }, { "timestamp": 1763330400000, "datetime": "2025-11-16T22:00:00", "open": 0.00652, "high": 0.00657, "low": 0.00652, "close": 0.00655, "volume": 32971.0, "close_time": 1763333999999, "quote_volume": 215.792858, "trades": 10, "taker_buy_base": 20490.4, "taker_buy_quote": 134.017354 }, { "timestamp": 1763334000000, "datetime": "2025-11-16T23:00:00", "open": 0.00654, "high": 0.00668, "low": 0.00654, "close": 0.00666, "volume": 191057.6, "close_time": 1763337599999, "quote_volume": 1266.17108, "trades": 59, "taker_buy_base": 47649.9, "taker_buy_quote": 314.755247 }, { "timestamp": 1763337600000, "datetime": "2025-11-17T00:00:00", "open": 0.00665, "high": 0.00676, "low": 0.00662, "close": 0.00674, "volume": 373071.3, "close_time": 1763341199999, "quote_volume": 2492.688334, "trades": 98, "taker_buy_base": 203521.6, "taker_buy_quote": 1361.250739 }, { "timestamp": 1763341200000, "datetime": "2025-11-17T01:00:00", "open": 0.00674, "high": 0.00675, "low": 0.00671, "close": 0.00673, "volume": 48677.9, "close_time": 1763344799999, "quote_volume": 327.17562, "trades": 12, "taker_buy_base": 41611.7, "taker_buy_quote": 279.609518 }, { "timestamp": 1763344800000, "datetime": "2025-11-17T02:00:00", "open": 0.0067, "high": 0.00676, "low": 0.0067, "close": 0.00672, "volume": 380496.9, "close_time": 1763348399999, "quote_volume": 2562.622134, "trades": 82, "taker_buy_base": 147568.3, "taker_buy_quote": 992.736595 }, { "timestamp": 1763348400000, "datetime": "2025-11-17T03:00:00", "open": 0.00673, "high": 0.00678, "low": 0.00673, "close": 0.00678, "volume": 282750.4, "close_time": 1763351999999, "quote_volume": 1910.470752, "trades": 99, "taker_buy_base": 132471.3, "taker_buy_quote": 894.325225 }, { "timestamp": 1763352000000, "datetime": "2025-11-17T04:00:00", "open": 0.00679, "high": 0.0068, "low": 0.00676, "close": 0.00677, "volume": 235662.0, "close_time": 1763355599999, "quote_volume": 1600.068365, "trades": 102, "taker_buy_base": 177616.5, "taker_buy_quote": 1206.549361 }, { "timestamp": 1763355600000, "datetime": "2025-11-17T05:00:00", "open": 0.00677, "high": 0.00677, "low": 0.00674, "close": 0.00677, "volume": 49969.4, "close_time": 1763359199999, "quote_volume": 337.65489, "trades": 35, "taker_buy_base": 24507.5, "taker_buy_quote": 165.541018 }, { "timestamp": 1763359200000, "datetime": "2025-11-17T06:00:00", "open": 0.00677, "high": 0.0068, "low": 0.00673, "close": 0.0068, "volume": 122446.7, "close_time": 1763362799999, "quote_volume": 828.245765, "trades": 62, "taker_buy_base": 76228.7, "taker_buy_quote": 515.45089 }, { "timestamp": 1763362800000, "datetime": "2025-11-17T07:00:00", "open": 0.0068, "high": 0.00682, "low": 0.00679, "close": 0.00681, "volume": 42982.5, "close_time": 1763366399999, "quote_volume": 292.300563, "trades": 31, "taker_buy_base": 11146.8, "taker_buy_quote": 75.882419 }, { "timestamp": 1763366400000, "datetime": "2025-11-17T08:00:00", "open": 0.00681, "high": 0.00682, "low": 0.00678, "close": 0.00679, "volume": 312770.0, "close_time": 1763369999999, "quote_volume": 2124.709311, "trades": 101, "taker_buy_base": 36724.2, "taker_buy_quote": 249.852556 }, { "timestamp": 1763370000000, "datetime": "2025-11-17T09:00:00", "open": 0.00678, "high": 0.00682, "low": 0.00676, "close": 0.00679, "volume": 305844.4, "close_time": 1763373599999, "quote_volume": 2080.080906, "trades": 101, "taker_buy_base": 159142.7, "taker_buy_quote": 1083.040652 }, { "timestamp": 1763373600000, "datetime": "2025-11-17T10:00:00", "open": 0.00679, "high": 0.00682, "low": 0.00678, "close": 0.00679, "volume": 93002.7, "close_time": 1763377199999, "quote_volume": 632.292497, "trades": 84, "taker_buy_base": 45349.6, "taker_buy_quote": 308.220937 }, { "timestamp": 1763377200000, "datetime": "2025-11-17T11:00:00", "open": 0.00679, "high": 0.00682, "low": 0.00679, "close": 0.0068, "volume": 186707.1, "close_time": 1763380799999, "quote_volume": 1271.066917, "trades": 74, "taker_buy_base": 123591.6, "taker_buy_quote": 841.311953 }, { "timestamp": 1763380800000, "datetime": "2025-11-17T12:00:00", "open": 0.00679, "high": 0.00679, "low": 0.00674, "close": 0.00675, "volume": 102145.1, "close_time": 1763384399999, "quote_volume": 690.94246, "trades": 51, "taker_buy_base": 18315.5, "taker_buy_quote": 123.853183 }, { "timestamp": 1763384400000, "datetime": "2025-11-17T13:00:00", "open": 0.00675, "high": 0.00675, "low": 0.00655, "close": 0.00658, "volume": 748811.3, "close_time": 1763387999999, "quote_volume": 4981.745701, "trades": 126, "taker_buy_base": 338489.4, "taker_buy_quote": 2256.723917 }, { "timestamp": 1763388000000, "datetime": "2025-11-17T14:00:00", "open": 0.00657, "high": 0.00684, "low": 0.00654, "close": 0.00668, "volume": 1115799.3, "close_time": 1763391599999, "quote_volume": 7434.179285, "trades": 122, "taker_buy_base": 622584.8, "taker_buy_quote": 4140.819416 }, { "timestamp": 1763391600000, "datetime": "2025-11-17T15:00:00", "open": 0.00669, "high": 0.00672, "low": 0.00659, "close": 0.00662, "volume": 457946.9, "close_time": 1763395199999, "quote_volume": 3041.36889, "trades": 60, "taker_buy_base": 145843.7, "taker_buy_quote": 969.158372 }, { "timestamp": 1763395200000, "datetime": "2025-11-17T16:00:00", "open": 0.00661, "high": 0.00669, "low": 0.00652, "close": 0.00668, "volume": 511627.5, "close_time": 1763398799999, "quote_volume": 3385.279398, "trades": 112, "taker_buy_base": 263946.5, "taker_buy_quote": 1744.542711 }, { "timestamp": 1763398800000, "datetime": "2025-11-17T17:00:00", "open": 0.0067, "high": 0.0067, "low": 0.0065, "close": 0.00651, "volume": 519528.1, "close_time": 1763402399999, "quote_volume": 3438.289385, "trades": 88, "taker_buy_base": 202343.9, "taker_buy_quote": 1345.312684 }, { "timestamp": 1763402400000, "datetime": "2025-11-17T18:00:00", "open": 0.0065, "high": 0.00655, "low": 0.00643, "close": 0.00644, "volume": 631533.1, "close_time": 1763405999999, "quote_volume": 4094.972181, "trades": 129, "taker_buy_base": 377691.7, "taker_buy_quote": 2444.055049 }, { "timestamp": 1763406000000, "datetime": "2025-11-17T19:00:00", "open": 0.00645, "high": 0.00646, "low": 0.00634, "close": 0.00638, "volume": 494953.9, "close_time": 1763409599999, "quote_volume": 3160.691442, "trades": 98, "taker_buy_base": 253242.2, "taker_buy_quote": 1617.946169 }, { "timestamp": 1763409600000, "datetime": "2025-11-17T20:00:00", "open": 0.00637, "high": 0.00643, "low": 0.00634, "close": 0.0064, "volume": 331451.4, "close_time": 1763413199999, "quote_volume": 2112.128444, "trades": 27, "taker_buy_base": 142010.4, "taker_buy_quote": 905.605442 }, { "timestamp": 1763413200000, "datetime": "2025-11-17T21:00:00", "open": 0.0064, "high": 0.00643, "low": 0.00634, "close": 0.00636, "volume": 138197.4, "close_time": 1763416799999, "quote_volume": 879.8474, "trades": 26, "taker_buy_base": 123169.4, "taker_buy_quote": 783.90357 }, { "timestamp": 1763416800000, "datetime": "2025-11-17T22:00:00", "open": 0.00641, "high": 0.00645, "low": 0.00641, "close": 0.00643, "volume": 151136.0, "close_time": 1763420399999, "quote_volume": 970.207728, "trades": 38, "taker_buy_base": 76782.3, "taker_buy_quote": 493.226458 }, { "timestamp": 1763420400000, "datetime": "2025-11-17T23:00:00", "open": 0.00645, "high": 0.00649, "low": 0.00642, "close": 0.00649, "volume": 457698.3, "close_time": 1763423999999, "quote_volume": 2954.302336, "trades": 164, "taker_buy_base": 269136.8, "taker_buy_quote": 1740.384054 }, { "timestamp": 1763424000000, "datetime": "2025-11-18T00:00:00", "open": 0.00645, "high": 0.00648, "low": 0.00634, "close": 0.00639, "volume": 456477.5, "close_time": 1763427599999, "quote_volume": 2913.378113, "trades": 129, "taker_buy_base": 240484.4, "taker_buy_quote": 1536.022679 }, { "timestamp": 1763427600000, "datetime": "2025-11-18T01:00:00", "open": 0.00647, "high": 0.00647, "low": 0.00642, "close": 0.00645, "volume": 155747.7, "close_time": 1763431199999, "quote_volume": 1007.359557, "trades": 10, "taker_buy_base": 61208.6, "taker_buy_quote": 395.737578 }, { "timestamp": 1763431200000, "datetime": "2025-11-18T02:00:00", "open": 0.00642, "high": 0.00652, "low": 0.00638, "close": 0.0064, "volume": 508094.2, "close_time": 1763434799999, "quote_volume": 3273.162934, "trades": 62, "taker_buy_base": 229832.0, "taker_buy_quote": 1476.280306 }, { "timestamp": 1763434800000, "datetime": "2025-11-18T03:00:00", "open": 0.00638, "high": 0.00653, "low": 0.00633, "close": 0.00653, "volume": 748531.2, "close_time": 1763438399999, "quote_volume": 4795.719064, "trades": 61, "taker_buy_base": 465100.9, "taker_buy_quote": 2978.094074 }, { "timestamp": 1763438400000, "datetime": "2025-11-18T04:00:00", "open": 0.00652, "high": 0.00656, "low": 0.00642, "close": 0.00656, "volume": 1079054.2, "close_time": 1763441999999, "quote_volume": 6995.29749, "trades": 234, "taker_buy_base": 491438.6, "taker_buy_quote": 3181.421005 }, { "timestamp": 1763442000000, "datetime": "2025-11-18T05:00:00", "open": 0.00656, "high": 0.00658, "low": 0.00651, "close": 0.00654, "volume": 361243.6, "close_time": 1763445599999, "quote_volume": 2362.281326, "trades": 76, "taker_buy_base": 180951.7, "taker_buy_quote": 1184.249075 }, { "timestamp": 1763445600000, "datetime": "2025-11-18T06:00:00", "open": 0.00653, "high": 0.00653, "low": 0.00647, "close": 0.00647, "volume": 7378.5, "close_time": 1763449199999, "quote_volume": 48.010068, "trades": 5, "taker_buy_base": 2269.3, "taker_buy_quote": 14.772371 }, { "timestamp": 1763449200000, "datetime": "2025-11-18T07:00:00", "open": 0.00643, "high": 0.00649, "low": 0.00642, "close": 0.00649, "volume": 232717.0, "close_time": 1763452799999, "quote_volume": 1500.878267, "trades": 18, "taker_buy_base": 129162.1, "taker_buy_quote": 833.883382 }, { "timestamp": 1763452800000, "datetime": "2025-11-18T08:00:00", "open": 0.00649, "high": 0.00655, "low": 0.00648, "close": 0.00653, "volume": 294643.1, "close_time": 1763456399999, "quote_volume": 1920.009311, "trades": 36, "taker_buy_base": 191051.9, "taker_buy_quote": 1246.464295 }, { "timestamp": 1763456400000, "datetime": "2025-11-18T09:00:00", "open": 0.00653, "high": 0.00653, "low": 0.00646, "close": 0.00649, "volume": 208979.1, "close_time": 1763459999999, "quote_volume": 1360.951651, "trades": 81, "taker_buy_base": 59814.4, "taker_buy_quote": 388.523549 }, { "timestamp": 1763460000000, "datetime": "2025-11-18T10:00:00", "open": 0.0065, "high": 0.0065, "low": 0.00647, "close": 0.00649, "volume": 388358.4, "close_time": 1763463599999, "quote_volume": 2521.001008, "trades": 119, "taker_buy_base": 192952.1, "taker_buy_quote": 1253.369055 }, { "timestamp": 1763463600000, "datetime": "2025-11-18T11:00:00", "open": 0.00649, "high": 0.00649, "low": 0.00645, "close": 0.00646, "volume": 177294.2, "close_time": 1763467199999, "quote_volume": 1147.542418, "trades": 124, "taker_buy_base": 85841.0, "taker_buy_quote": 555.766324 }, { "timestamp": 1763467200000, "datetime": "2025-11-18T12:00:00", "open": 0.00646, "high": 0.00647, "low": 0.00642, "close": 0.00647, "volume": 132827.2, "close_time": 1763470799999, "quote_volume": 857.521449, "trades": 116, "taker_buy_base": 85207.4, "taker_buy_quote": 550.363876 }, { "timestamp": 1763470800000, "datetime": "2025-11-18T13:00:00", "open": 0.00644, "high": 0.00646, "low": 0.0064, "close": 0.00645, "volume": 122367.9, "close_time": 1763474399999, "quote_volume": 785.909855, "trades": 109, "taker_buy_base": 77731.4, "taker_buy_quote": 498.950904 }, { "timestamp": 1763474400000, "datetime": "2025-11-18T14:00:00", "open": 0.00644, "high": 0.00652, "low": 0.00643, "close": 0.00645, "volume": 504476.3, "close_time": 1763477999999, "quote_volume": 3266.292053, "trades": 147, "taker_buy_base": 133102.5, "taker_buy_quote": 861.475816 }, { "timestamp": 1763478000000, "datetime": "2025-11-18T15:00:00", "open": 0.00643, "high": 0.00659, "low": 0.00642, "close": 0.00657, "volume": 406689.1, "close_time": 1763481599999, "quote_volume": 2649.571386, "trades": 99, "taker_buy_base": 256677.7, "taker_buy_quote": 1666.527969 }, { "timestamp": 1763481600000, "datetime": "2025-11-18T16:00:00", "open": 0.00657, "high": 0.00673, "low": 0.00656, "close": 0.00668, "volume": 590254.8, "close_time": 1763485199999, "quote_volume": 3930.183804, "trades": 94, "taker_buy_base": 285799.5, "taker_buy_quote": 1902.407098 }, { "timestamp": 1763485200000, "datetime": "2025-11-18T17:00:00", "open": 0.00668, "high": 0.00669, "low": 0.00663, "close": 0.00666, "volume": 86795.4, "close_time": 1763488799999, "quote_volume": 577.090594, "trades": 30, "taker_buy_base": 59220.4, "taker_buy_quote": 393.348009 }, { "timestamp": 1763488800000, "datetime": "2025-11-18T18:00:00", "open": 0.00669, "high": 0.00673, "low": 0.00669, "close": 0.00673, "volume": 88392.6, "close_time": 1763492399999, "quote_volume": 592.280848, "trades": 18, "taker_buy_base": 60367.4, "taker_buy_quote": 404.280656 }, { "timestamp": 1763492400000, "datetime": "2025-11-18T19:00:00", "open": 0.00673, "high": 0.00676, "low": 0.00672, "close": 0.00672, "volume": 287709.6, "close_time": 1763495999999, "quote_volume": 1939.158974, "trades": 16, "taker_buy_base": 2712.0, "taker_buy_quote": 18.33312 }, { "timestamp": 1763496000000, "datetime": "2025-11-18T20:00:00", "open": 0.00674, "high": 0.00676, "low": 0.0067, "close": 0.0067, "volume": 171572.2, "close_time": 1763499599999, "quote_volume": 1156.42285, "trades": 11, "taker_buy_base": 161671.2, "taker_buy_quote": 1089.620408 }, { "timestamp": 1763499600000, "datetime": "2025-11-18T21:00:00", "open": 0.0067, "high": 0.00671, "low": 0.00666, "close": 0.00666, "volume": 34522.2, "close_time": 1763503199999, "quote_volume": 230.869988, "trades": 21, "taker_buy_base": 4234.8, "taker_buy_quote": 28.211265 }, { "timestamp": 1763503200000, "datetime": "2025-11-18T22:00:00", "open": 0.00663, "high": 0.00673, "low": 0.00663, "close": 0.00672, "volume": 146137.5, "close_time": 1763506799999, "quote_volume": 978.222643, "trades": 17, "taker_buy_base": 44237.3, "taker_buy_quote": 293.428299 }, { "timestamp": 1763506800000, "datetime": "2025-11-18T23:00:00", "open": 0.00672, "high": 0.00672, "low": 0.00668, "close": 0.00668, "volume": 134917.3, "close_time": 1763510399999, "quote_volume": 904.491275, "trades": 16, "taker_buy_base": 134917.3, "taker_buy_quote": 904.491275 }, { "timestamp": 1763510400000, "datetime": "2025-11-19T00:00:00", "open": 0.00668, "high": 0.00669, "low": 0.00661, "close": 0.00669, "volume": 141324.3, "close_time": 1763513999999, "quote_volume": 940.840301, "trades": 48, "taker_buy_base": 86576.6, "taker_buy_quote": 576.893062 }, { "timestamp": 1763514000000, "datetime": "2025-11-19T01:00:00", "open": 0.00669, "high": 0.00672, "low": 0.00667, "close": 0.00669, "volume": 126192.4, "close_time": 1763517599999, "quote_volume": 847.303163, "trades": 32, "taker_buy_base": 10594.6, "taker_buy_quote": 70.923556 }, { "timestamp": 1763517600000, "datetime": "2025-11-19T02:00:00", "open": 0.00668, "high": 0.00677, "low": 0.00668, "close": 0.00676, "volume": 399392.3, "close_time": 1763521199999, "quote_volume": 2693.350903, "trades": 45, "taker_buy_base": 273847.7, "taker_buy_quote": 1845.00894 }, { "timestamp": 1763521200000, "datetime": "2025-11-19T03:00:00", "open": 0.0067, "high": 0.0067, "low": 0.00662, "close": 0.00662, "volume": 23760.8, "close_time": 1763524799999, "quote_volume": 157.394262, "trades": 7, "taker_buy_base": 20189.8, "taker_buy_quote": 133.671402 }, { "timestamp": 1763524800000, "datetime": "2025-11-19T04:00:00", "open": 0.00661, "high": 0.00662, "low": 0.00658, "close": 0.00659, "volume": 113501.5, "close_time": 1763528399999, "quote_volume": 748.623516, "trades": 19, "taker_buy_base": 27158.3, "taker_buy_quote": 179.561086 }, { "timestamp": 1763528400000, "datetime": "2025-11-19T05:00:00", "open": 0.00658, "high": 0.00658, "low": 0.00647, "close": 0.00648, "volume": 1214922.9, "close_time": 1763531999999, "quote_volume": 7892.592554, "trades": 101, "taker_buy_base": 310809.4, "taker_buy_quote": 2020.438257 }, { "timestamp": 1763532000000, "datetime": "2025-11-19T06:00:00", "open": 0.0065, "high": 0.00654, "low": 0.0065, "close": 0.00654, "volume": 84704.3, "close_time": 1763535599999, "quote_volume": 553.823046, "trades": 4, "taker_buy_base": 84704.3, "taker_buy_quote": 553.823046 }, { "timestamp": 1763535600000, "datetime": "2025-11-19T07:00:00", "open": 0.00654, "high": 0.00659, "low": 0.00654, "close": 0.00659, "volume": 269017.5, "close_time": 1763539199999, "quote_volume": 1767.703952, "trades": 17, "taker_buy_base": 151015.6, "taker_buy_quote": 993.927969 }, { "timestamp": 1763539200000, "datetime": "2025-11-19T08:00:00", "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 92803.5, "close_time": 1763542799999, "quote_volume": 610.63203, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1763542800000, "datetime": "2025-11-19T09:00:00", "open": 0.00655, "high": 0.00656, "low": 0.00654, "close": 0.00656, "volume": 81586.2, "close_time": 1763546399999, "quote_volume": 533.787368, "trades": 7, "taker_buy_base": 68411.4, "taker_buy_quote": 447.624176 }, { "timestamp": 1763546400000, "datetime": "2025-11-19T10:00:00", "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 37128.6, "close_time": 1763549999999, "quote_volume": 242.821044, "trades": 3, "taker_buy_base": 37128.6, "taker_buy_quote": 242.821044 }, { "timestamp": 1763550000000, "datetime": "2025-11-19T11:00:00", "open": 0.00655, "high": 0.00657, "low": 0.00655, "close": 0.00657, "volume": 110174.1, "close_time": 1763553599999, "quote_volume": 721.74628, "trades": 9, "taker_buy_base": 17158.8, "taker_buy_quote": 112.496065 }, { "timestamp": 1763553600000, "datetime": "2025-11-19T12:00:00", "open": 0.00657, "high": 0.0066, "low": 0.00657, "close": 0.0066, "volume": 3823.7, "close_time": 1763557199999, "quote_volume": 25.204432, "trades": 4, "taker_buy_base": 3823.7, "taker_buy_quote": 25.204432 }, { "timestamp": 1763557200000, "datetime": "2025-11-19T13:00:00", "open": 0.00663, "high": 0.0067, "low": 0.00658, "close": 0.00658, "volume": 2481788.0, "close_time": 1763560799999, "quote_volume": 16514.994725, "trades": 129, "taker_buy_base": 788536.6, "taker_buy_quote": 5257.901112 }, { "timestamp": 1763560800000, "datetime": "2025-11-19T14:00:00", "open": 0.00655, "high": 0.0066, "low": 0.00649, "close": 0.0066, "volume": 80856.0, "close_time": 1763564399999, "quote_volume": 528.051644, "trades": 32, "taker_buy_base": 52121.6, "taker_buy_quote": 340.218746 }, { "timestamp": 1763564400000, "datetime": "2025-11-19T15:00:00", "open": 0.00661, "high": 0.00669, "low": 0.00644, "close": 0.00644, "volume": 1280778.5, "close_time": 1763567999999, "quote_volume": 8501.809777, "trades": 111, "taker_buy_base": 303863.4, "taker_buy_quote": 1998.566798 }, { "timestamp": 1763568000000, "datetime": "2025-11-19T16:00:00", "open": 0.00643, "high": 0.00646, "low": 0.00636, "close": 0.00636, "volume": 225914.2, "close_time": 1763571599999, "quote_volume": 1452.812549, "trades": 22, "taker_buy_base": 102208.0, "taker_buy_quote": 658.941047 }, { "timestamp": 1763571600000, "datetime": "2025-11-19T17:00:00", "open": 0.00634, "high": 0.00635, "low": 0.00624, "close": 0.0063, "volume": 134732.0, "close_time": 1763575199999, "quote_volume": 849.302841, "trades": 20, "taker_buy_base": 90555.5, "taker_buy_quote": 570.518274 }, { "timestamp": 1763575200000, "datetime": "2025-11-19T18:00:00", "open": 0.00631, "high": 0.00631, "low": 0.00618, "close": 0.0062, "volume": 104757.1, "close_time": 1763578799999, "quote_volume": 648.851837, "trades": 26, "taker_buy_base": 39133.3, "taker_buy_quote": 242.854868 }, { "timestamp": 1763578800000, "datetime": "2025-11-19T19:00:00", "open": 0.00618, "high": 0.0062, "low": 0.00611, "close": 0.00619, "volume": 378230.7, "close_time": 1763582399999, "quote_volume": 2328.186622, "trades": 115, "taker_buy_base": 210176.9, "taker_buy_quote": 1293.824303 }, { "timestamp": 1763582400000, "datetime": "2025-11-19T20:00:00", "open": 0.00619, "high": 0.00631, "low": 0.00608, "close": 0.0063, "volume": 813896.8, "close_time": 1763585999999, "quote_volume": 5017.858927, "trades": 137, "taker_buy_base": 320215.2, "taker_buy_quote": 1985.888471 }, { "timestamp": 1763586000000, "datetime": "2025-11-19T21:00:00", "open": 0.00631, "high": 0.00645, "low": 0.00628, "close": 0.0064, "volume": 451458.4, "close_time": 1763589599999, "quote_volume": 2880.623365, "trades": 176, "taker_buy_base": 251685.1, "taker_buy_quote": 1608.136104 }, { "timestamp": 1763589600000, "datetime": "2025-11-19T22:00:00", "open": 0.00641, "high": 0.00642, "low": 0.00638, "close": 0.00638, "volume": 18672.8, "close_time": 1763593199999, "quote_volume": 119.484135, "trades": 18, "taker_buy_base": 10273.8, "taker_buy_quote": 65.743182 }, { "timestamp": 1763593200000, "datetime": "2025-11-19T23:00:00", "open": 0.00642, "high": 0.00648, "low": 0.00642, "close": 0.00646, "volume": 162919.8, "close_time": 1763596799999, "quote_volume": 1051.621054, "trades": 110, "taker_buy_base": 104151.5, "taker_buy_quote": 672.522796 }, { "timestamp": 1763596800000, "datetime": "2025-11-20T00:00:00", "open": 0.00645, "high": 0.00648, "low": 0.00645, "close": 0.00646, "volume": 264524.7, "close_time": 1763600399999, "quote_volume": 1711.03077, "trades": 181, "taker_buy_base": 96466.2, "taker_buy_quote": 624.28046 }, { "timestamp": 1763600400000, "datetime": "2025-11-20T01:00:00", "open": 0.00647, "high": 0.00651, "low": 0.00646, "close": 0.0065, "volume": 167779.9, "close_time": 1763603999999, "quote_volume": 1088.769302, "trades": 176, "taker_buy_base": 93281.7, "taker_buy_quote": 605.380393 }, { "timestamp": 1763604000000, "datetime": "2025-11-20T02:00:00", "open": 0.00651, "high": 0.00655, "low": 0.00651, "close": 0.00652, "volume": 74015.3, "close_time": 1763607599999, "quote_volume": 483.286682, "trades": 68, "taker_buy_base": 39554.2, "taker_buy_quote": 258.384654 }, { "timestamp": 1763607600000, "datetime": "2025-11-20T03:00:00", "open": 0.00653, "high": 0.00654, "low": 0.00651, "close": 0.00651, "volume": 82482.8, "close_time": 1763611199999, "quote_volume": 537.831541, "trades": 100, "taker_buy_base": 32662.1, "taker_buy_quote": 213.197177 }, { "timestamp": 1763611200000, "datetime": "2025-11-20T04:00:00", "open": 0.00652, "high": 0.00655, "low": 0.00648, "close": 0.00655, "volume": 164354.1, "close_time": 1763614799999, "quote_volume": 1073.491108, "trades": 88, "taker_buy_base": 130030.9, "taker_buy_quote": 850.26683 }, { "timestamp": 1763614800000, "datetime": "2025-11-20T05:00:00", "open": 0.00655, "high": 0.00657, "low": 0.00653, "close": 0.00654, "volume": 74587.7, "close_time": 1763618399999, "quote_volume": 488.058933, "trades": 85, "taker_buy_base": 27614.7, "taker_buy_quote": 180.712543 }, { "timestamp": 1763618400000, "datetime": "2025-11-20T06:00:00", "open": 0.00654, "high": 0.00657, "low": 0.00653, "close": 0.00655, "volume": 1776481.2, "close_time": 1763621999999, "quote_volume": 11636.237022, "trades": 115, "taker_buy_base": 1516237.1, "taker_buy_quote": 9931.706016 }, { "timestamp": 1763622000000, "datetime": "2025-11-20T07:00:00", "open": 0.00655, "high": 0.00657, "low": 0.00654, "close": 0.00657, "volume": 379306.9, "close_time": 1763625599999, "quote_volume": 2483.125174, "trades": 48, "taker_buy_base": 369858.6, "taker_buy_quote": 2421.146201 }, { "timestamp": 1763625600000, "datetime": "2025-11-20T08:00:00", "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 91909.0, "close_time": 1763629199999, "quote_volume": 605.307236, "trades": 47, "taker_buy_base": 42456.0, "taker_buy_quote": 279.521602 }, { "timestamp": 1763629200000, "datetime": "2025-11-20T09:00:00", "open": 0.00659, "high": 0.0066, "low": 0.00656, "close": 0.00657, "volume": 406735.2, "close_time": 1763632799999, "quote_volume": 2678.220144, "trades": 213, "taker_buy_base": 227124.5, "taker_buy_quote": 1497.091027 }, { "timestamp": 1763632800000, "datetime": "2025-11-20T10:00:00", "open": 0.00657, "high": 0.00658, "low": 0.00652, "close": 0.00655, "volume": 172739.6, "close_time": 1763636399999, "quote_volume": 1132.426681, "trades": 86, "taker_buy_base": 127191.2, "taker_buy_quote": 833.948679 }, { "timestamp": 1763636400000, "datetime": "2025-11-20T11:00:00", "open": 0.00657, "high": 0.00662, "low": 0.00655, "close": 0.00662, "volume": 571161.2, "close_time": 1763639999999, "quote_volume": 3751.060634, "trades": 146, "taker_buy_base": 496087.7, "taker_buy_quote": 3256.84814 }, { "timestamp": 1763640000000, "datetime": "2025-11-20T12:00:00", "open": 0.00662, "high": 0.00681, "low": 0.00662, "close": 0.00681, "volume": 494481.1, "close_time": 1763643599999, "quote_volume": 3318.416974, "trades": 207, "taker_buy_base": 279665.1, "taker_buy_quote": 1879.58771 }, { "timestamp": 1763643600000, "datetime": "2025-11-20T13:00:00", "open": 0.00681, "high": 0.00683, "low": 0.00673, "close": 0.00675, "volume": 375366.1, "close_time": 1763647199999, "quote_volume": 2543.4566, "trades": 84, "taker_buy_base": 118057.9, "taker_buy_quote": 800.557748 }, { "timestamp": 1763647200000, "datetime": "2025-11-20T14:00:00", "open": 0.00674, "high": 0.00681, "low": 0.00666, "close": 0.0068, "volume": 711250.7, "close_time": 1763650799999, "quote_volume": 4795.973678, "trades": 155, "taker_buy_base": 335459.5, "taker_buy_quote": 2266.924715 }, { "timestamp": 1763650800000, "datetime": "2025-11-20T15:00:00", "open": 0.00677, "high": 0.00677, "low": 0.00667, "close": 0.00667, "volume": 629523.7, "close_time": 1763654399999, "quote_volume": 4232.967576, "trades": 93, "taker_buy_base": 231165.0, "taker_buy_quote": 1557.35499 }, { "timestamp": 1763654400000, "datetime": "2025-11-20T16:00:00", "open": 0.00667, "high": 0.00668, "low": 0.00634, "close": 0.00635, "volume": 771703.9, "close_time": 1763657999999, "quote_volume": 4976.892061, "trades": 127, "taker_buy_base": 400217.0, "taker_buy_quote": 2585.695754 }, { "timestamp": 1763658000000, "datetime": "2025-11-20T17:00:00", "open": 0.00635, "high": 0.0064, "low": 0.00623, "close": 0.00626, "volume": 920019.8, "close_time": 1763661599999, "quote_volume": 5797.835847, "trades": 180, "taker_buy_base": 417269.3, "taker_buy_quote": 2631.717922 }, { "timestamp": 1763661600000, "datetime": "2025-11-20T18:00:00", "open": 0.00626, "high": 0.00628, "low": 0.00619, "close": 0.00619, "volume": 195682.6, "close_time": 1763665199999, "quote_volume": 1221.378544, "trades": 83, "taker_buy_base": 105744.8, "taker_buy_quote": 659.66111 }, { "timestamp": 1763665200000, "datetime": "2025-11-20T19:00:00", "open": 0.00616, "high": 0.00627, "low": 0.00612, "close": 0.00625, "volume": 485978.7, "close_time": 1763668799999, "quote_volume": 3006.86056, "trades": 79, "taker_buy_base": 308865.1, "taker_buy_quote": 1909.021048 }, { "timestamp": 1763668800000, "datetime": "2025-11-20T20:00:00", "open": 0.0062, "high": 0.00625, "low": 0.00615, "close": 0.00624, "volume": 176854.1, "close_time": 1763672399999, "quote_volume": 1096.576167, "trades": 26, "taker_buy_base": 155871.9, "taker_buy_quote": 966.561527 }, { "timestamp": 1763672400000, "datetime": "2025-11-20T21:00:00", "open": 0.00625, "high": 0.0064, "low": 0.00624, "close": 0.00636, "volume": 299818.2, "close_time": 1763675999999, "quote_volume": 1892.264737, "trades": 36, "taker_buy_base": 190640.0, "taker_buy_quote": 1197.563347 }, { "timestamp": 1763676000000, "datetime": "2025-11-20T22:00:00", "open": 0.00639, "high": 0.00646, "low": 0.00639, "close": 0.00646, "volume": 95956.7, "close_time": 1763679599999, "quote_volume": 618.011322, "trades": 5, "taker_buy_base": 8539.1, "taker_buy_quote": 55.071978 }, { "timestamp": 1763679600000, "datetime": "2025-11-20T23:00:00", "open": 0.0064, "high": 0.0064, "low": 0.00628, "close": 0.00629, "volume": 106824.3, "close_time": 1763683199999, "quote_volume": 672.890131, "trades": 40, "taker_buy_base": 3873.3, "taker_buy_quote": 24.649222 }, { "timestamp": 1763683200000, "datetime": "2025-11-21T00:00:00", "open": 0.00629, "high": 0.00642, "low": 0.00629, "close": 0.00642, "volume": 165208.8, "close_time": 1763686799999, "quote_volume": 1056.668176, "trades": 12, "taker_buy_base": 95197.7, "taker_buy_quote": 607.713599 }, { "timestamp": 1763686800000, "datetime": "2025-11-21T01:00:00", "open": 0.00645, "high": 0.00645, "low": 0.00636, "close": 0.00637, "volume": 433544.6, "close_time": 1763690399999, "quote_volume": 2775.894213, "trades": 49, "taker_buy_base": 270899.8, "taker_buy_quote": 1734.642124 }, { "timestamp": 1763690400000, "datetime": "2025-11-21T02:00:00", "open": 0.0063, "high": 0.00633, "low": 0.00617, "close": 0.00617, "volume": 371786.2, "close_time": 1763693999999, "quote_volume": 2337.583335, "trades": 43, "taker_buy_base": 102106.9, "taker_buy_quote": 640.94439 }, { "timestamp": 1763694000000, "datetime": "2025-11-21T03:00:00", "open": 0.00618, "high": 0.00628, "low": 0.00618, "close": 0.00628, "volume": 236791.3, "close_time": 1763697599999, "quote_volume": 1484.175217, "trades": 18, "taker_buy_base": 93133.1, "taker_buy_quote": 582.282233 }, { "timestamp": 1763697600000, "datetime": "2025-11-21T04:00:00", "open": 0.00625, "high": 0.00627, "low": 0.00618, "close": 0.00627, "volume": 138194.3, "close_time": 1763701199999, "quote_volume": 864.590139, "trades": 12, "taker_buy_base": 131725.5, "taker_buy_quote": 824.383122 }, { "timestamp": 1763701200000, "datetime": "2025-11-21T05:00:00", "open": 0.00626, "high": 0.00626, "low": 0.00618, "close": 0.00618, "volume": 141597.7, "close_time": 1763704799999, "quote_volume": 881.957642, "trades": 30, "taker_buy_base": 47126.2, "taker_buy_quote": 292.069243 }, { "timestamp": 1763704800000, "datetime": "2025-11-21T06:00:00", "open": 0.00618, "high": 0.0062, "low": 0.00615, "close": 0.00619, "volume": 371285.3, "close_time": 1763708399999, "quote_volume": 2290.764889, "trades": 37, "taker_buy_base": 273591.1, "taker_buy_quote": 1687.365414 }, { "timestamp": 1763708400000, "datetime": "2025-11-21T07:00:00", "open": 0.00618, "high": 0.00618, "low": 0.00562, "close": 0.00587, "volume": 2541343.9, "close_time": 1763711999999, "quote_volume": 15120.0473, "trades": 256, "taker_buy_base": 1261037.1, "taker_buy_quote": 7472.800835 }, { "timestamp": 1763712000000, "datetime": "2025-11-21T08:00:00", "open": 0.00587, "high": 0.00598, "low": 0.00581, "close": 0.00584, "volume": 1185980.1, "close_time": 1763715599999, "quote_volume": 6993.569683, "trades": 81, "taker_buy_base": 572963.2, "taker_buy_quote": 3378.734779 }, { "timestamp": 1763715600000, "datetime": "2025-11-21T09:00:00", "open": 0.00588, "high": 0.00588, "low": 0.00573, "close": 0.00574, "volume": 107750.9, "close_time": 1763719199999, "quote_volume": 626.151057, "trades": 32, "taker_buy_base": 70827.7, "taker_buy_quote": 413.979454 }, { "timestamp": 1763719200000, "datetime": "2025-11-21T10:00:00", "open": 0.00575, "high": 0.00579, "low": 0.0057, "close": 0.00577, "volume": 409364.3, "close_time": 1763722799999, "quote_volume": 2350.987684, "trades": 49, "taker_buy_base": 190543.3, "taker_buy_quote": 1096.520333 }, { "timestamp": 1763722800000, "datetime": "2025-11-21T11:00:00", "open": 0.00575, "high": 0.00581, "low": 0.00569, "close": 0.0057, "volume": 111753.6, "close_time": 1763726399999, "quote_volume": 640.815387, "trades": 44, "taker_buy_base": 55818.2, "taker_buy_quote": 321.406767 }, { "timestamp": 1763726400000, "datetime": "2025-11-21T12:00:00", "open": 0.00569, "high": 0.00587, "low": 0.00558, "close": 0.00585, "volume": 1105139.3, "close_time": 1763729999999, "quote_volume": 6305.086676, "trades": 82, "taker_buy_base": 510144.3, "taker_buy_quote": 2924.136596 }, { "timestamp": 1763730000000, "datetime": "2025-11-21T13:00:00", "open": 0.00582, "high": 0.00588, "low": 0.00579, "close": 0.00586, "volume": 324778.3, "close_time": 1763733599999, "quote_volume": 1892.459973, "trades": 36, "taker_buy_base": 250203.9, "taker_buy_quote": 1457.477399 }, { "timestamp": 1763733600000, "datetime": "2025-11-21T14:00:00", "open": 0.00583, "high": 0.00599, "low": 0.00583, "close": 0.00598, "volume": 546261.1, "close_time": 1763737199999, "quote_volume": 3239.651734, "trades": 82, "taker_buy_base": 285473.5, "taker_buy_quote": 1698.760629 }, { "timestamp": 1763737200000, "datetime": "2025-11-21T15:00:00", "open": 0.00598, "high": 0.00598, "low": 0.00584, "close": 0.00588, "volume": 724850.0, "close_time": 1763740799999, "quote_volume": 4291.166353, "trades": 78, "taker_buy_base": 374475.0, "taker_buy_quote": 2215.735367 }, { "timestamp": 1763740800000, "datetime": "2025-11-21T16:00:00", "open": 0.00584, "high": 0.00618, "low": 0.00583, "close": 0.00617, "volume": 767535.9, "close_time": 1763744399999, "quote_volume": 4583.402145, "trades": 138, "taker_buy_base": 567866.0, "taker_buy_quote": 3396.215037 }, { "timestamp": 1763744400000, "datetime": "2025-11-21T17:00:00", "open": 0.00617, "high": 0.00662, "low": 0.00616, "close": 0.00628, "volume": 6200947.1, "close_time": 1763747999999, "quote_volume": 39796.307568, "trades": 449, "taker_buy_base": 3146906.6, "taker_buy_quote": 20184.91551 }, { "timestamp": 1763748000000, "datetime": "2025-11-21T18:00:00", "open": 0.00631, "high": 0.00641, "low": 0.00624, "close": 0.0064, "volume": 514922.6, "close_time": 1763751599999, "quote_volume": 3251.797415, "trades": 35, "taker_buy_base": 251683.2, "taker_buy_quote": 1588.217174 }, { "timestamp": 1763751600000, "datetime": "2025-11-21T19:00:00", "open": 0.00643, "high": 0.0066, "low": 0.00643, "close": 0.00655, "volume": 2045137.8, "close_time": 1763755199999, "quote_volume": 13320.848985, "trades": 155, "taker_buy_base": 1074989.8, "taker_buy_quote": 6993.917729 }, { "timestamp": 1763755200000, "datetime": "2025-11-21T20:00:00", "open": 0.00658, "high": 0.01136, "low": 0.00654, "close": 0.00667, "volume": 99662381.0, "close_time": 1763758799999, "quote_volume": 830381.975795, "trades": 9994, "taker_buy_base": 48578699.1, "taker_buy_quote": 405440.606981 }, { "timestamp": 1763758800000, "datetime": "2025-11-21T21:00:00", "open": 0.00666, "high": 0.00695, "low": 0.00647, "close": 0.00669, "volume": 13603807.7, "close_time": 1763762399999, "quote_volume": 91056.623207, "trades": 1147, "taker_buy_base": 6376407.2, "taker_buy_quote": 42701.216031 }, { "timestamp": 1763762400000, "datetime": "2025-11-21T22:00:00", "open": 0.0067, "high": 0.00672, "low": 0.00643, "close": 0.00643, "volume": 3046210.5, "close_time": 1763765999999, "quote_volume": 20153.639151, "trades": 349, "taker_buy_base": 1404818.2, "taker_buy_quote": 9303.295382 }, { "timestamp": 1763766000000, "datetime": "2025-11-21T23:00:00", "open": 0.00644, "high": 0.00667, "low": 0.00631, "close": 0.00665, "volume": 2021584.9, "close_time": 1763769599999, "quote_volume": 13263.561022, "trades": 243, "taker_buy_base": 1188027.9, "taker_buy_quote": 7802.887181 }, { "timestamp": 1763769600000, "datetime": "2025-11-22T00:00:00", "open": 0.00663, "high": 0.00668, "low": 0.00646, "close": 0.00649, "volume": 1776224.8, "close_time": 1763773199999, "quote_volume": 11672.132195, "trades": 295, "taker_buy_base": 816317.4, "taker_buy_quote": 5366.811124 }, { "timestamp": 1763773200000, "datetime": "2025-11-22T01:00:00", "open": 0.00652, "high": 0.00681, "low": 0.00651, "close": 0.0068, "volume": 7406696.4, "close_time": 1763776799999, "quote_volume": 49383.228975, "trades": 678, "taker_buy_base": 4131641.9, "taker_buy_quote": 27523.151939 }, { "timestamp": 1763776800000, "datetime": "2025-11-22T02:00:00", "open": 0.0068, "high": 0.007, "low": 0.00675, "close": 0.00699, "volume": 7525621.8, "close_time": 1763780399999, "quote_volume": 51601.038515, "trades": 2127, "taker_buy_base": 4088669.3, "taker_buy_quote": 28061.683928 }, { "timestamp": 1763780400000, "datetime": "2025-11-22T03:00:00", "open": 0.00696, "high": 0.00733, "low": 0.00664, "close": 0.00668, "volume": 6820908.0, "close_time": 1763783999999, "quote_volume": 47433.97488, "trades": 1372, "taker_buy_base": 3791505.3, "taker_buy_quote": 26448.021794 }, { "timestamp": 1763784000000, "datetime": "2025-11-22T04:00:00", "open": 0.00667, "high": 0.00673, "low": 0.00647, "close": 0.00657, "volume": 6405281.5, "close_time": 1763787599999, "quote_volume": 42410.97671, "trades": 1660, "taker_buy_base": 3168114.2, "taker_buy_quote": 20998.320465 }, { "timestamp": 1763787600000, "datetime": "2025-11-22T05:00:00", "open": 0.00658, "high": 0.00659, "low": 0.00635, "close": 0.00638, "volume": 1804443.1, "close_time": 1763791199999, "quote_volume": 11674.780501, "trades": 366, "taker_buy_base": 890563.3, "taker_buy_quote": 5770.702486 }, { "timestamp": 1763791200000, "datetime": "2025-11-22T06:00:00", "open": 0.00639, "high": 0.00647, "low": 0.0063, "close": 0.00646, "volume": 1153299.0, "close_time": 1763794799999, "quote_volume": 7391.746122, "trades": 175, "taker_buy_base": 530143.5, "taker_buy_quote": 3398.427261 }, { "timestamp": 1763794800000, "datetime": "2025-11-22T07:00:00", "open": 0.00647, "high": 0.00647, "low": 0.00635, "close": 0.00644, "volume": 1075651.1, "close_time": 1763798399999, "quote_volume": 6892.428245, "trades": 149, "taker_buy_base": 502485.7, "taker_buy_quote": 3225.004157 }, { "timestamp": 1763798400000, "datetime": "2025-11-22T08:00:00", "open": 0.00643, "high": 0.00649, "low": 0.00628, "close": 0.00632, "volume": 963273.2, "close_time": 1763801999999, "quote_volume": 6121.977375, "trades": 115, "taker_buy_base": 696335.0, "taker_buy_quote": 4413.829697 }, { "timestamp": 1763802000000, "datetime": "2025-11-22T09:00:00", "open": 0.00633, "high": 0.00638, "low": 0.00622, "close": 0.00623, "volume": 5098477.9, "close_time": 1763805599999, "quote_volume": 31984.996803, "trades": 193, "taker_buy_base": 2478376.3, "taker_buy_quote": 15490.816822 }, { "timestamp": 1763805600000, "datetime": "2025-11-22T10:00:00", "open": 0.00622, "high": 0.00624, "low": 0.00614, "close": 0.00617, "volume": 1715058.4, "close_time": 1763809199999, "quote_volume": 10583.526503, "trades": 168, "taker_buy_base": 1108673.6, "taker_buy_quote": 6845.918953 }, { "timestamp": 1763809200000, "datetime": "2025-11-22T11:00:00", "open": 0.00618, "high": 0.00635, "low": 0.00618, "close": 0.00633, "volume": 819727.3, "close_time": 1763812799999, "quote_volume": 5138.09774, "trades": 138, "taker_buy_base": 509347.1, "taker_buy_quote": 3186.709895 }, { "timestamp": 1763812800000, "datetime": "2025-11-22T12:00:00", "open": 0.0063, "high": 0.0063, "low": 0.00621, "close": 0.00624, "volume": 362853.3, "close_time": 1763816399999, "quote_volume": 2268.94245, "trades": 80, "taker_buy_base": 73513.3, "taker_buy_quote": 458.982183 }, { "timestamp": 1763816400000, "datetime": "2025-11-22T13:00:00", "open": 0.00626, "high": 0.00638, "low": 0.00624, "close": 0.00636, "volume": 545380.8, "close_time": 1763819999999, "quote_volume": 3438.142494, "trades": 92, "taker_buy_base": 319587.4, "taker_buy_quote": 2013.316621 }, { "timestamp": 1763820000000, "datetime": "2025-11-22T14:00:00", "open": 0.00637, "high": 0.00718, "low": 0.00637, "close": 0.0065, "volume": 14185784.2, "close_time": 1763823599999, "quote_volume": 93904.045071, "trades": 2180, "taker_buy_base": 7172413.6, "taker_buy_quote": 47579.799627 }, { "timestamp": 1763823600000, "datetime": "2025-11-22T15:00:00", "open": 0.00649, "high": 0.0066, "low": 0.00638, "close": 0.00659, "volume": 5705808.6, "close_time": 1763827199999, "quote_volume": 37134.487384, "trades": 670, "taker_buy_base": 2678935.5, "taker_buy_quote": 17451.505963 }, { "timestamp": 1763827200000, "datetime": "2025-11-22T16:00:00", "open": 0.00656, "high": 0.00656, "low": 0.0064, "close": 0.00642, "volume": 1984202.8, "close_time": 1763830799999, "quote_volume": 12842.58042, "trades": 131, "taker_buy_base": 1118041.4, "taker_buy_quote": 7233.893272 }, { "timestamp": 1763830800000, "datetime": "2025-11-22T17:00:00", "open": 0.0064, "high": 0.00642, "low": 0.00635, "close": 0.00635, "volume": 1008475.1, "close_time": 1763834399999, "quote_volume": 6439.262858, "trades": 74, "taker_buy_base": 513932.8, "taker_buy_quote": 3279.629632 }, { "timestamp": 1763834400000, "datetime": "2025-11-22T18:00:00", "open": 0.00635, "high": 0.00635, "low": 0.0063, "close": 0.00632, "volume": 353167.7, "close_time": 1763837999999, "quote_volume": 2231.078563, "trades": 56, "taker_buy_base": 177770.5, "taker_buy_quote": 1122.467524 }, { "timestamp": 1763838000000, "datetime": "2025-11-22T19:00:00", "open": 0.00629, "high": 0.007, "low": 0.00628, "close": 0.00632, "volume": 3484592.3, "close_time": 1763841599999, "quote_volume": 22072.69267, "trades": 288, "taker_buy_base": 2382587.1, "taker_buy_quote": 15127.904963 }, { "timestamp": 1763841600000, "datetime": "2025-11-22T20:00:00", "open": 0.00631, "high": 0.00637, "low": 0.00617, "close": 0.0062, "volume": 2128762.8, "close_time": 1763845199999, "quote_volume": 13384.68407, "trades": 202, "taker_buy_base": 726827.3, "taker_buy_quote": 4585.357938 }, { "timestamp": 1763845200000, "datetime": "2025-11-22T21:00:00", "open": 0.0062, "high": 0.00621, "low": 0.00615, "close": 0.00615, "volume": 655161.0, "close_time": 1763848799999, "quote_volume": 4050.497369, "trades": 70, "taker_buy_base": 375962.6, "taker_buy_quote": 2327.760112 }, { "timestamp": 1763848800000, "datetime": "2025-11-22T22:00:00", "open": 0.00615, "high": 0.0063, "low": 0.00614, "close": 0.00628, "volume": 362858.5, "close_time": 1763852399999, "quote_volume": 2246.327193, "trades": 32, "taker_buy_base": 302847.9, "taker_buy_quote": 1872.172558 }, { "timestamp": 1763852400000, "datetime": "2025-11-22T23:00:00", "open": 0.00629, "high": 0.00633, "low": 0.00623, "close": 0.00623, "volume": 342171.7, "close_time": 1763855999999, "quote_volume": 2152.89156, "trades": 34, "taker_buy_base": 181234.0, "taker_buy_quote": 1142.036445 }, { "timestamp": 1763856000000, "datetime": "2025-11-23T00:00:00", "open": 0.00623, "high": 0.00675, "low": 0.00623, "close": 0.00631, "volume": 11618482.8, "close_time": 1763859599999, "quote_volume": 75815.839457, "trades": 702, "taker_buy_base": 5740678.5, "taker_buy_quote": 37502.87397 }, { "timestamp": 1763859600000, "datetime": "2025-11-23T01:00:00", "open": 0.00634, "high": 0.00642, "low": 0.00632, "close": 0.00638, "volume": 1241715.4, "close_time": 1763863199999, "quote_volume": 7904.193391, "trades": 121, "taker_buy_base": 572751.6, "taker_buy_quote": 3647.478615 }, { "timestamp": 1763863200000, "datetime": "2025-11-23T02:00:00", "open": 0.00639, "high": 0.00642, "low": 0.00635, "close": 0.00638, "volume": 793559.8, "close_time": 1763866799999, "quote_volume": 5068.298989, "trades": 94, "taker_buy_base": 397316.7, "taker_buy_quote": 2537.997925 }, { "timestamp": 1763866800000, "datetime": "2025-11-23T03:00:00", "open": 0.00635, "high": 0.00637, "low": 0.00631, "close": 0.00637, "volume": 114478.2, "close_time": 1763870399999, "quote_volume": 725.545153, "trades": 16, "taker_buy_base": 23838.1, "taker_buy_quote": 151.19739 }, { "timestamp": 1763870400000, "datetime": "2025-11-23T04:00:00", "open": 0.0064, "high": 0.00644, "low": 0.00637, "close": 0.00639, "volume": 218067.7, "close_time": 1763873999999, "quote_volume": 1392.976205, "trades": 32, "taker_buy_base": 78389.7, "taker_buy_quote": 501.753686 }, { "timestamp": 1763874000000, "datetime": "2025-11-23T05:00:00", "open": 0.00641, "high": 0.00645, "low": 0.0064, "close": 0.0064, "volume": 146169.2, "close_time": 1763877599999, "quote_volume": 938.138172, "trades": 24, "taker_buy_base": 58977.6, "taker_buy_quote": 378.516144 }, { "timestamp": 1763877600000, "datetime": "2025-11-23T06:00:00", "open": 0.00642, "high": 0.00643, "low": 0.0063, "close": 0.0063, "volume": 815900.5, "close_time": 1763881199999, "quote_volume": 5185.580561, "trades": 67, "taker_buy_base": 292784.7, "taker_buy_quote": 1857.372061 }, { "timestamp": 1763881200000, "datetime": "2025-11-23T07:00:00", "open": 0.00634, "high": 0.00643, "low": 0.00632, "close": 0.00643, "volume": 139062.1, "close_time": 1763884799999, "quote_volume": 882.551848, "trades": 37, "taker_buy_base": 83454.7, "taker_buy_quote": 530.443757 }, { "timestamp": 1763884800000, "datetime": "2025-11-23T08:00:00", "open": 0.00644, "high": 0.00648, "low": 0.00643, "close": 0.00644, "volume": 425651.5, "close_time": 1763888399999, "quote_volume": 2748.466505, "trades": 45, "taker_buy_base": 193518.9, "taker_buy_quote": 1250.346002 }, { "timestamp": 1763888400000, "datetime": "2025-11-23T09:00:00", "open": 0.00646, "high": 0.00664, "low": 0.00646, "close": 0.00647, "volume": 3039275.7, "close_time": 1763891999999, "quote_volume": 20007.443591, "trades": 174, "taker_buy_base": 957727.1, "taker_buy_quote": 6302.081669 }, { "timestamp": 1763892000000, "datetime": "2025-11-23T10:00:00", "open": 0.00649, "high": 0.00704, "low": 0.00647, "close": 0.00675, "volume": 16915081.4, "close_time": 1763895599999, "quote_volume": 114633.294268, "trades": 1002, "taker_buy_base": 8325497.6, "taker_buy_quote": 56386.88339 }, { "timestamp": 1763895600000, "datetime": "2025-11-23T11:00:00", "open": 0.00675, "high": 0.00685, "low": 0.00655, "close": 0.00681, "volume": 5023961.8, "close_time": 1763899199999, "quote_volume": 33692.063891, "trades": 326, "taker_buy_base": 2317272.4, "taker_buy_quote": 15561.72318 }, { "timestamp": 1763899200000, "datetime": "2025-11-23T12:00:00", "open": 0.00683, "high": 0.0073, "low": 0.00683, "close": 0.00689, "volume": 21161328.3, "close_time": 1763902799999, "quote_volume": 149958.297963, "trades": 1602, "taker_buy_base": 10159736.0, "taker_buy_quote": 72048.856451 }, { "timestamp": 1763902800000, "datetime": "2025-11-23T13:00:00", "open": 0.00689, "high": 0.00697, "low": 0.00679, "close": 0.00692, "volume": 4434551.9, "close_time": 1763906399999, "quote_volume": 30427.46699, "trades": 308, "taker_buy_base": 2334466.2, "taker_buy_quote": 16005.510763 }, { "timestamp": 1763906400000, "datetime": "2025-11-23T14:00:00", "open": 0.00699, "high": 0.00726, "low": 0.00689, "close": 0.00693, "volume": 5560635.4, "close_time": 1763909999999, "quote_volume": 39163.931877, "trades": 446, "taker_buy_base": 2551282.0, "taker_buy_quote": 17987.918077 }, { "timestamp": 1763910000000, "datetime": "2025-11-23T15:00:00", "open": 0.00693, "high": 0.00704, "low": 0.00688, "close": 0.00698, "volume": 2726928.1, "close_time": 1763913599999, "quote_volume": 18968.326837, "trades": 214, "taker_buy_base": 1677332.4, "taker_buy_quote": 11673.558486 }, { "timestamp": 1763913600000, "datetime": "2025-11-23T16:00:00", "open": 0.00698, "high": 0.00702, "low": 0.0069, "close": 0.0069, "volume": 2364555.7, "close_time": 1763917199999, "quote_volume": 16445.022923, "trades": 234, "taker_buy_base": 1684175.1, "taker_buy_quote": 11700.592169 }, { "timestamp": 1763917200000, "datetime": "2025-11-23T17:00:00", "open": 0.0069, "high": 0.00697, "low": 0.00682, "close": 0.0069, "volume": 578262.9, "close_time": 1763920799999, "quote_volume": 3986.801456, "trades": 158, "taker_buy_base": 265922.1, "taker_buy_quote": 1836.950719 }, { "timestamp": 1763920800000, "datetime": "2025-11-23T18:00:00", "open": 0.00691, "high": 0.00697, "low": 0.00679, "close": 0.00681, "volume": 980159.3, "close_time": 1763924399999, "quote_volume": 6717.037595, "trades": 191, "taker_buy_base": 385873.4, "taker_buy_quote": 2654.653674 }, { "timestamp": 1763924400000, "datetime": "2025-11-23T19:00:00", "open": 0.00682, "high": 0.007, "low": 0.00682, "close": 0.00684, "volume": 1149996.4, "close_time": 1763927999999, "quote_volume": 7975.82295, "trades": 249, "taker_buy_base": 470847.8, "taker_buy_quote": 3264.43311 }, { "timestamp": 1763928000000, "datetime": "2025-11-23T20:00:00", "open": 0.00684, "high": 0.00685, "low": 0.0068, "close": 0.0068, "volume": 405494.3, "close_time": 1763931599999, "quote_volume": 2764.499028, "trades": 115, "taker_buy_base": 241534.3, "taker_buy_quote": 1647.939381 }, { "timestamp": 1763931600000, "datetime": "2025-11-23T21:00:00", "open": 0.0068, "high": 0.0068, "low": 0.00672, "close": 0.00678, "volume": 755894.4, "close_time": 1763935199999, "quote_volume": 5124.557986, "trades": 99, "taker_buy_base": 651025.0, "taker_buy_quote": 4414.563072 }, { "timestamp": 1763935200000, "datetime": "2025-11-23T22:00:00", "open": 0.00677, "high": 0.00677, "low": 0.00672, "close": 0.00672, "volume": 327450.9, "close_time": 1763938799999, "quote_volume": 2210.093011, "trades": 57, "taker_buy_base": 127335.6, "taker_buy_quote": 858.808954 }, { "timestamp": 1763938800000, "datetime": "2025-11-23T23:00:00", "open": 0.00673, "high": 0.00678, "low": 0.00661, "close": 0.00673, "volume": 2349740.8, "close_time": 1763942399999, "quote_volume": 15805.436266, "trades": 202, "taker_buy_base": 957341.9, "taker_buy_quote": 6432.161769 }, { "timestamp": 1763942400000, "datetime": "2025-11-24T00:00:00", "open": 0.00672, "high": 0.00672, "low": 0.00655, "close": 0.00655, "volume": 1222176.8, "close_time": 1763945999999, "quote_volume": 8147.509948, "trades": 134, "taker_buy_base": 304852.2, "taker_buy_quote": 2025.449144 }, { "timestamp": 1763946000000, "datetime": "2025-11-24T01:00:00", "open": 0.00655, "high": 0.00665, "low": 0.00655, "close": 0.00665, "volume": 631972.6, "close_time": 1763949599999, "quote_volume": 4153.598943, "trades": 72, "taker_buy_base": 271855.8, "taker_buy_quote": 1790.472683 }, { "timestamp": 1763949600000, "datetime": "2025-11-24T02:00:00", "open": 0.00666, "high": 0.0068, "low": 0.00666, "close": 0.00677, "volume": 1289194.7, "close_time": 1763953199999, "quote_volume": 8725.738862, "trades": 81, "taker_buy_base": 381052.9, "taker_buy_quote": 2578.015074 }, { "timestamp": 1763953200000, "datetime": "2025-11-24T03:00:00", "open": 0.00672, "high": 0.00677, "low": 0.00671, "close": 0.00673, "volume": 441365.1, "close_time": 1763956799999, "quote_volume": 2974.290926, "trades": 77, "taker_buy_base": 107862.8, "taker_buy_quote": 729.329235 }, { "timestamp": 1763956800000, "datetime": "2025-11-24T04:00:00", "open": 0.00672, "high": 0.00674, "low": 0.00663, "close": 0.00666, "volume": 291751.4, "close_time": 1763960399999, "quote_volume": 1943.230501, "trades": 42, "taker_buy_base": 122351.4, "taker_buy_quote": 813.276751 }, { "timestamp": 1763960400000, "datetime": "2025-11-24T05:00:00", "open": 0.00666, "high": 0.00679, "low": 0.00666, "close": 0.00673, "volume": 562827.9, "close_time": 1763963999999, "quote_volume": 3800.236708, "trades": 85, "taker_buy_base": 285205.0, "taker_buy_quote": 1922.857567 }, { "timestamp": 1763964000000, "datetime": "2025-11-24T06:00:00", "open": 0.00671, "high": 0.00674, "low": 0.0066, "close": 0.00662, "volume": 382617.6, "close_time": 1763967599999, "quote_volume": 2555.312836, "trades": 65, "taker_buy_base": 269884.7, "taker_buy_quote": 1804.805967 }, { "timestamp": 1763967600000, "datetime": "2025-11-24T07:00:00", "open": 0.00661, "high": 0.00663, "low": 0.0066, "close": 0.00661, "volume": 121586.1, "close_time": 1763971199999, "quote_volume": 803.950331, "trades": 28, "taker_buy_base": 45638.9, "taker_buy_quote": 302.087915 }, { "timestamp": 1763971200000, "datetime": "2025-11-24T08:00:00", "open": 0.00659, "high": 0.00659, "low": 0.00651, "close": 0.00653, "volume": 413225.7, "close_time": 1763974799999, "quote_volume": 2699.934141, "trades": 33, "taker_buy_base": 43421.8, "taker_buy_quote": 283.971351 }, { "timestamp": 1763974800000, "datetime": "2025-11-24T09:00:00", "open": 0.00653, "high": 0.00656, "low": 0.00642, "close": 0.00642, "volume": 479232.4, "close_time": 1763978399999, "quote_volume": 3113.93165, "trades": 51, "taker_buy_base": 237641.3, "taker_buy_quote": 1543.528601 }, { "timestamp": 1763978400000, "datetime": "2025-11-24T10:00:00", "open": 0.00643, "high": 0.00645, "low": 0.0064, "close": 0.00641, "volume": 100042.5, "close_time": 1763981999999, "quote_volume": 642.539091, "trades": 19, "taker_buy_base": 51426.0, "taker_buy_quote": 330.56205 }, { "timestamp": 1763982000000, "datetime": "2025-11-24T11:00:00", "open": 0.00642, "high": 0.00643, "low": 0.00638, "close": 0.00641, "volume": 244099.4, "close_time": 1763985599999, "quote_volume": 1562.352225, "trades": 142, "taker_buy_base": 110669.6, "taker_buy_quote": 708.505497 }, { "timestamp": 1763985600000, "datetime": "2025-11-24T12:00:00", "open": 0.0064, "high": 0.00643, "low": 0.00638, "close": 0.00639, "volume": 401434.7, "close_time": 1763989199999, "quote_volume": 2572.229269, "trades": 159, "taker_buy_base": 277112.2, "taker_buy_quote": 1777.00076 }, { "timestamp": 1763989200000, "datetime": "2025-11-24T13:00:00", "open": 0.0064, "high": 0.00644, "low": 0.00638, "close": 0.00639, "volume": 296745.6, "close_time": 1763992799999, "quote_volume": 1904.308703, "trades": 89, "taker_buy_base": 169254.6, "taker_buy_quote": 1087.210548 }, { "timestamp": 1763992800000, "datetime": "2025-11-24T14:00:00", "open": 0.00639, "high": 0.00648, "low": 0.00634, "close": 0.00641, "volume": 508196.1, "close_time": 1763996399999, "quote_volume": 3257.219874, "trades": 187, "taker_buy_base": 245872.8, "taker_buy_quote": 1573.652633 }, { "timestamp": 1763996400000, "datetime": "2025-11-24T15:00:00", "open": 0.00645, "high": 0.00649, "low": 0.0064, "close": 0.00647, "volume": 79713.3, "close_time": 1763999999999, "quote_volume": 513.826037, "trades": 70, "taker_buy_base": 27022.9, "taker_buy_quote": 174.095462 }, { "timestamp": 1764000000000, "datetime": "2025-11-24T16:00:00", "open": 0.00648, "high": 0.00658, "low": 0.00648, "close": 0.00654, "volume": 354306.7, "close_time": 1764003599999, "quote_volume": 2323.547471, "trades": 44, "taker_buy_base": 331264.6, "taker_buy_quote": 2173.59807 }, { "timestamp": 1764003600000, "datetime": "2025-11-24T17:00:00", "open": 0.00655, "high": 0.00669, "low": 0.00654, "close": 0.00669, "volume": 484756.6, "close_time": 1764007199999, "quote_volume": 3229.656199, "trades": 60, "taker_buy_base": 88363.0, "taker_buy_quote": 585.328553 }, { "timestamp": 1764007200000, "datetime": "2025-11-24T18:00:00", "open": 0.00669, "high": 0.0067, "low": 0.00661, "close": 0.00665, "volume": 429962.9, "close_time": 1764010799999, "quote_volume": 2855.1352, "trades": 70, "taker_buy_base": 41942.2, "taker_buy_quote": 280.27363 }, { "timestamp": 1764010800000, "datetime": "2025-11-24T19:00:00", "open": 0.00666, "high": 0.00668, "low": 0.00664, "close": 0.00664, "volume": 104174.8, "close_time": 1764014399999, "quote_volume": 693.759393, "trades": 19, "taker_buy_base": 91617.2, "taker_buy_quote": 610.20885 }, { "timestamp": 1764014400000, "datetime": "2025-11-24T20:00:00", "open": 0.00663, "high": 0.00667, "low": 0.00663, "close": 0.00667, "volume": 2733.3, "close_time": 1764017999999, "quote_volume": 18.155279, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764018000000, "datetime": "2025-11-24T21:00:00", "open": 0.00668, "high": 0.00668, "low": 0.00666, "close": 0.00666, "volume": 1814.0, "close_time": 1764021599999, "quote_volume": 12.09637, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764021600000, "datetime": "2025-11-24T22:00:00", "open": 0.00664, "high": 0.00664, "low": 0.0066, "close": 0.0066, "volume": 4207.9, "close_time": 1764025199999, "quote_volume": 27.871942, "trades": 5, "taker_buy_base": 1839.6, "taker_buy_quote": 12.214944 }, { "timestamp": 1764025200000, "datetime": "2025-11-24T23:00:00", "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 2334.0, "close_time": 1764028799999, "quote_volume": 15.5211, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764028800000, "datetime": "2025-11-25T00:00:00", "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 3876.8, "close_time": 1764032399999, "quote_volume": 25.543711, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764032400000, "datetime": "2025-11-25T01:00:00", "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 1063.8, "close_time": 1764035999999, "quote_volume": 6.996765, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764036000000, "datetime": "2025-11-25T02:00:00", "open": 0.00653, "high": 0.00653, "low": 0.0065, "close": 0.00653, "volume": 84743.7, "close_time": 1764039599999, "quote_volume": 553.065124, "trades": 12, "taker_buy_base": 64271.4, "taker_buy_quote": 419.673184 }, { "timestamp": 1764039600000, "datetime": "2025-11-25T03:00:00", "open": 0.00654, "high": 0.00655, "low": 0.00652, "close": 0.00653, "volume": 164918.3, "close_time": 1764043199999, "quote_volume": 1076.237726, "trades": 6, "taker_buy_base": 3601.3, "taker_buy_quote": 23.56267 }, { "timestamp": 1764043200000, "datetime": "2025-11-25T04:00:00", "open": 0.0065, "high": 0.00652, "low": 0.00647, "close": 0.00652, "volume": 271014.8, "close_time": 1764046799999, "quote_volume": 1759.367516, "trades": 18, "taker_buy_base": 219607.5, "taker_buy_quote": 1426.569892 }, { "timestamp": 1764046800000, "datetime": "2025-11-25T05:00:00", "open": 0.0065, "high": 0.00651, "low": 0.00648, "close": 0.00649, "volume": 140753.7, "close_time": 1764050399999, "quote_volume": 914.051536, "trades": 24, "taker_buy_base": 2758.8, "taker_buy_quote": 17.95004 }, { "timestamp": 1764050400000, "datetime": "2025-11-25T06:00:00", "open": 0.00646, "high": 0.00646, "low": 0.00643, "close": 0.00645, "volume": 43645.4, "close_time": 1764053999999, "quote_volume": 281.278784, "trades": 18, "taker_buy_base": 12554.0, "taker_buy_quote": 80.96866 }, { "timestamp": 1764054000000, "datetime": "2025-11-25T07:00:00", "open": 0.00645, "high": 0.00648, "low": 0.00643, "close": 0.00643, "volume": 261546.3, "close_time": 1764057599999, "quote_volume": 1689.666068, "trades": 58, "taker_buy_base": 58893.0, "taker_buy_quote": 379.829461 }, { "timestamp": 1764057600000, "datetime": "2025-11-25T08:00:00", "open": 0.00643, "high": 0.00644, "low": 0.00641, "close": 0.00644, "volume": 75707.7, "close_time": 1764061199999, "quote_volume": 486.76275, "trades": 8, "taker_buy_base": 69793.6, "taker_buy_quote": 448.772848 }, { "timestamp": 1764061200000, "datetime": "2025-11-25T09:00:00", "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 1829.9, "close_time": 1764064799999, "quote_volume": 11.839453, "trades": 1, "taker_buy_base": 1829.9, "taker_buy_quote": 11.839453 }, { "timestamp": 1764064800000, "datetime": "2025-11-25T10:00:00", "open": 0.00648, "high": 0.00654, "low": 0.00648, "close": 0.00654, "volume": 3210.7, "close_time": 1764068399999, "quote_volume": 20.915596, "trades": 4, "taker_buy_base": 3210.7, "taker_buy_quote": 20.915596 }, { "timestamp": 1764068400000, "datetime": "2025-11-25T11:00:00", "open": 0.00651, "high": 0.00653, "low": 0.00649, "close": 0.00653, "volume": 190505.6, "close_time": 1764071999999, "quote_volume": 1240.379318, "trades": 42, "taker_buy_base": 180276.9, "taker_buy_quote": 1173.832221 }, { "timestamp": 1764072000000, "datetime": "2025-11-25T12:00:00", "open": 0.00649, "high": 0.00657, "low": 0.00649, "close": 0.00654, "volume": 63617.9, "close_time": 1764075599999, "quote_volume": 414.262981, "trades": 33, "taker_buy_base": 30294.9, "taker_buy_quote": 197.141216 }, { "timestamp": 1764075600000, "datetime": "2025-11-25T13:00:00", "open": 0.00653, "high": 0.00661, "low": 0.00649, "close": 0.0065, "volume": 156381.6, "close_time": 1764079199999, "quote_volume": 1021.652143, "trades": 47, "taker_buy_base": 20042.5, "taker_buy_quote": 130.817024 }, { "timestamp": 1764079200000, "datetime": "2025-11-25T14:00:00", "open": 0.00649, "high": 0.00652, "low": 0.00637, "close": 0.00645, "volume": 171909.3, "close_time": 1764082799999, "quote_volume": 1110.030301, "trades": 78, "taker_buy_base": 107005.8, "taker_buy_quote": 690.044529 }, { "timestamp": 1764082800000, "datetime": "2025-11-25T15:00:00", "open": 0.00643, "high": 0.00655, "low": 0.00642, "close": 0.00652, "volume": 115537.4, "close_time": 1764086399999, "quote_volume": 750.098416, "trades": 67, "taker_buy_base": 21303.6, "taker_buy_quote": 137.755769 }, { "timestamp": 1764086400000, "datetime": "2025-11-25T16:00:00", "open": 0.00652, "high": 0.00659, "low": 0.0065, "close": 0.00656, "volume": 150637.0, "close_time": 1764089999999, "quote_volume": 982.065963, "trades": 59, "taker_buy_base": 23536.7, "taker_buy_quote": 154.116009 }, { "timestamp": 1764090000000, "datetime": "2025-11-25T17:00:00", "open": 0.00656, "high": 0.00659, "low": 0.00654, "close": 0.00654, "volume": 336147.5, "close_time": 1764093599999, "quote_volume": 2203.709174, "trades": 65, "taker_buy_base": 37454.9, "taker_buy_quote": 245.397414 }, { "timestamp": 1764093600000, "datetime": "2025-11-25T18:00:00", "open": 0.00654, "high": 0.00655, "low": 0.00653, "close": 0.00653, "volume": 312704.0, "close_time": 1764097199999, "quote_volume": 2045.07121, "trades": 61, "taker_buy_base": 293773.7, "taker_buy_quote": 1921.325975 }, { "timestamp": 1764097200000, "datetime": "2025-11-25T19:00:00", "open": 0.00651, "high": 0.00652, "low": 0.00641, "close": 0.00651, "volume": 1550361.9, "close_time": 1764100799999, "quote_volume": 10057.527894, "trades": 101, "taker_buy_base": 1384827.0, "taker_buy_quote": 8987.974176 }, { "timestamp": 1764100800000, "datetime": "2025-11-25T20:00:00", "open": 0.00651, "high": 0.00654, "low": 0.0065, "close": 0.00654, "volume": 64696.6, "close_time": 1764104399999, "quote_volume": 421.245944, "trades": 31, "taker_buy_base": 25764.2, "taker_buy_quote": 167.875754 }, { "timestamp": 1764104400000, "datetime": "2025-11-25T21:00:00", "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 11518.2, "close_time": 1764107999999, "quote_volume": 75.329028, "trades": 4, "taker_buy_base": 2142.3, "taker_buy_quote": 14.010642 }, { "timestamp": 1764108000000, "datetime": "2025-11-25T22:00:00", "open": 0.0065, "high": 0.00657, "low": 0.00646, "close": 0.00657, "volume": 76149.0, "close_time": 1764111599999, "quote_volume": 496.34931, "trades": 39, "taker_buy_base": 50144.0, "taker_buy_quote": 327.408064 }, { "timestamp": 1764111600000, "datetime": "2025-11-25T23:00:00", "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 25969.0, "close_time": 1764115199999, "quote_volume": 171.424038, "trades": 16, "taker_buy_base": 15302.9, "taker_buy_quote": 101.027778 }, { "timestamp": 1764115200000, "datetime": "2025-11-26T00:00:00", "open": 0.00659, "high": 0.00659, "low": 0.00655, "close": 0.00655, "volume": 28544.8, "close_time": 1764118799999, "quote_volume": 187.786628, "trades": 13, "taker_buy_base": 6102.0, "taker_buy_quote": 40.098161 }, { "timestamp": 1764118800000, "datetime": "2025-11-26T01:00:00", "open": 0.00654, "high": 0.00659, "low": 0.00653, "close": 0.00657, "volume": 57922.4, "close_time": 1764122399999, "quote_volume": 379.309359, "trades": 34, "taker_buy_base": 24133.1, "taker_buy_quote": 157.916438 }, { "timestamp": 1764122400000, "datetime": "2025-11-26T02:00:00", "open": 0.00656, "high": 0.00656, "low": 0.00654, "close": 0.00655, "volume": 11622.7, "close_time": 1764125999999, "quote_volume": 76.157366, "trades": 11, "taker_buy_base": 2981.2, "taker_buy_quote": 19.528813 }, { "timestamp": 1764126000000, "datetime": "2025-11-26T03:00:00", "open": 0.00653, "high": 0.00655, "low": 0.00647, "close": 0.00647, "volume": 64620.2, "close_time": 1764129599999, "quote_volume": 419.739623, "trades": 38, "taker_buy_base": 22173.5, "taker_buy_quote": 143.850316 }, { "timestamp": 1764129600000, "datetime": "2025-11-26T04:00:00", "open": 0.00647, "high": 0.00648, "low": 0.00645, "close": 0.00646, "volume": 71619.3, "close_time": 1764133199999, "quote_volume": 463.062801, "trades": 62, "taker_buy_base": 69452.1, "taker_buy_quote": 449.073525 }, { "timestamp": 1764133200000, "datetime": "2025-11-26T05:00:00", "open": 0.00646, "high": 0.00649, "low": 0.00646, "close": 0.00648, "volume": 19994.0, "close_time": 1764136799999, "quote_volume": 129.66356, "trades": 10, "taker_buy_base": 4214.5, "taker_buy_quote": 27.262321 }, { "timestamp": 1764136800000, "datetime": "2025-11-26T06:00:00", "open": 0.00649, "high": 0.00649, "low": 0.00647, "close": 0.00648, "volume": 32073.3, "close_time": 1764140399999, "quote_volume": 207.675519, "trades": 24, "taker_buy_base": 15342.3, "taker_buy_quote": 99.310398 }, { "timestamp": 1764140400000, "datetime": "2025-11-26T07:00:00", "open": 0.00648, "high": 0.00648, "low": 0.00646, "close": 0.00648, "volume": 23551.1, "close_time": 1764143999999, "quote_volume": 152.42456, "trades": 12, "taker_buy_base": 16836.0, "taker_buy_quote": 108.910712 }, { "timestamp": 1764144000000, "datetime": "2025-11-26T08:00:00", "open": 0.00645, "high": 0.00645, "low": 0.00641, "close": 0.00642, "volume": 5592.5, "close_time": 1764147599999, "quote_volume": 35.948734, "trades": 6, "taker_buy_base": 1745.3, "taker_buy_quote": 11.204826 }, { "timestamp": 1764147600000, "datetime": "2025-11-26T09:00:00", "open": 0.00642, "high": 0.00642, "low": 0.00636, "close": 0.00636, "volume": 37271.0, "close_time": 1764151199999, "quote_volume": 237.655212, "trades": 28, "taker_buy_base": 28056.9, "taker_buy_quote": 178.860217 }, { "timestamp": 1764151200000, "datetime": "2025-11-26T10:00:00", "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00639, "volume": 7318.9, "close_time": 1764154799999, "quote_volume": 46.690448, "trades": 8, "taker_buy_base": 4127.7, "taker_buy_quote": 26.344429 }, { "timestamp": 1764154800000, "datetime": "2025-11-26T11:00:00", "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 9772.9, "close_time": 1764158399999, "quote_volume": 62.411016, "trades": 6, "taker_buy_base": 5639.4, "taker_buy_quote": 36.005968 }, { "timestamp": 1764158400000, "datetime": "2025-11-26T12:00:00", "open": 0.00638, "high": 0.00638, "low": 0.0063, "close": 0.00636, "volume": 125723.5, "close_time": 1764161999999, "quote_volume": 794.638482, "trades": 54, "taker_buy_base": 66924.8, "taker_buy_quote": 423.253789 }, { "timestamp": 1764162000000, "datetime": "2025-11-26T13:00:00", "open": 0.00634, "high": 0.00637, "low": 0.00634, "close": 0.00637, "volume": 5402.0, "close_time": 1764165599999, "quote_volume": 34.329516, "trades": 7, "taker_buy_base": 3703.0, "taker_buy_quote": 23.557856 }, { "timestamp": 1764165600000, "datetime": "2025-11-26T14:00:00", "open": 0.00638, "high": 0.0064, "low": 0.00634, "close": 0.00634, "volume": 29558.5, "close_time": 1764169199999, "quote_volume": 188.786367, "trades": 14, "taker_buy_base": 18725.2, "taker_buy_quote": 119.669449 }, { "timestamp": 1764169200000, "datetime": "2025-11-26T15:00:00", "open": 0.00636, "high": 0.00637, "low": 0.00632, "close": 0.00632, "volume": 24698.1, "close_time": 1764172799999, "quote_volume": 156.859916, "trades": 12, "taker_buy_base": 17686.8, "taker_buy_quote": 112.512203 }, { "timestamp": 1764172800000, "datetime": "2025-11-26T16:00:00", "open": 0.00637, "high": 0.00641, "low": 0.00637, "close": 0.00639, "volume": 38007.1, "close_time": 1764176399999, "quote_volume": 243.022075, "trades": 15, "taker_buy_base": 25426.7, "taker_buy_quote": 162.593319 }, { "timestamp": 1764176400000, "datetime": "2025-11-26T17:00:00", "open": 0.00639, "high": 0.00651, "low": 0.00639, "close": 0.00651, "volume": 113654.0, "close_time": 1764179999999, "quote_volume": 731.202036, "trades": 20, "taker_buy_base": 70651.2, "taker_buy_quote": 451.889256 }, { "timestamp": 1764180000000, "datetime": "2025-11-26T18:00:00", "open": 0.00651, "high": 0.00657, "low": 0.00651, "close": 0.00654, "volume": 80935.8, "close_time": 1764183599999, "quote_volume": 530.222688, "trades": 29, "taker_buy_base": 14718.6, "taker_buy_quote": 96.110011 }, { "timestamp": 1764183600000, "datetime": "2025-11-26T19:00:00", "open": 0.00654, "high": 0.00654, "low": 0.00651, "close": 0.00652, "volume": 94076.1, "close_time": 1764187199999, "quote_volume": 613.379519, "trades": 31, "taker_buy_base": 30481.2, "taker_buy_quote": 198.705059 }, { "timestamp": 1764187200000, "datetime": "2025-11-26T20:00:00", "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 6974.4, "close_time": 1764190799999, "quote_volume": 45.542832, "trades": 5, "taker_buy_base": 6974.4, "taker_buy_quote": 45.542832 }, { "timestamp": 1764190800000, "datetime": "2025-11-26T21:00:00", "open": 0.00654, "high": 0.00657, "low": 0.00654, "close": 0.00656, "volume": 6171.2, "close_time": 1764194399999, "quote_volume": 40.463743, "trades": 5, "taker_buy_base": 6171.2, "taker_buy_quote": 40.463743 }, { "timestamp": 1764194400000, "datetime": "2025-11-26T22:00:00", "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "close_time": 1764197999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764198000000, "datetime": "2025-11-26T23:00:00", "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 2374.2, "close_time": 1764201599999, "quote_volume": 15.503526, "trades": 2, "taker_buy_base": 765.7, "taker_buy_quote": 5.000021 }, { "timestamp": 1764201600000, "datetime": "2025-11-27T00:00:00", "open": 0.0065, "high": 0.00653, "low": 0.00649, "close": 0.00653, "volume": 36949.8, "close_time": 1764205199999, "quote_volume": 240.867325, "trades": 12, "taker_buy_base": 9688.1, "taker_buy_quote": 62.893424 }, { "timestamp": 1764205200000, "datetime": "2025-11-27T01:00:00", "open": 0.00654, "high": 0.00654, "low": 0.00649, "close": 0.00652, "volume": 101673.9, "close_time": 1764208799999, "quote_volume": 662.214027, "trades": 27, "taker_buy_base": 78366.7, "taker_buy_quote": 510.613637 }, { "timestamp": 1764208800000, "datetime": "2025-11-27T02:00:00", "open": 0.00653, "high": 0.00654, "low": 0.00647, "close": 0.00647, "volume": 39847.5, "close_time": 1764212399999, "quote_volume": 259.713352, "trades": 17, "taker_buy_base": 5215.1, "taker_buy_quote": 34.07228 }, { "timestamp": 1764212400000, "datetime": "2025-11-27T03:00:00", "open": 0.0065, "high": 0.00666, "low": 0.0065, "close": 0.00659, "volume": 630719.7, "close_time": 1764215999999, "quote_volume": 4166.268929, "trades": 117, "taker_buy_base": 278848.9, "taker_buy_quote": 1840.050139 }, { "timestamp": 1764216000000, "datetime": "2025-11-27T04:00:00", "open": 0.00659, "high": 0.00666, "low": 0.00659, "close": 0.00661, "volume": 936771.4, "close_time": 1764219599999, "quote_volume": 6207.791094, "trades": 88, "taker_buy_base": 260578.4, "taker_buy_quote": 1725.437296 }, { "timestamp": 1764219600000, "datetime": "2025-11-27T05:00:00", "open": 0.00662, "high": 0.00662, "low": 0.00655, "close": 0.00655, "volume": 187710.3, "close_time": 1764223199999, "quote_volume": 1231.711698, "trades": 29, "taker_buy_base": 92145.0, "taker_buy_quote": 604.506385 }, { "timestamp": 1764223200000, "datetime": "2025-11-27T06:00:00", "open": 0.00655, "high": 0.00664, "low": 0.00655, "close": 0.00662, "volume": 264340.4, "close_time": 1764226799999, "quote_volume": 1748.926615, "trades": 45, "taker_buy_base": 123090.4, "taker_buy_quote": 814.011076 }, { "timestamp": 1764226800000, "datetime": "2025-11-27T07:00:00", "open": 0.0066, "high": 0.0067, "low": 0.00658, "close": 0.00668, "volume": 778553.6, "close_time": 1764230399999, "quote_volume": 5192.645505, "trades": 74, "taker_buy_base": 474015.7, "taker_buy_quote": 3155.868895 }, { "timestamp": 1764230400000, "datetime": "2025-11-27T08:00:00", "open": 0.00667, "high": 0.0067, "low": 0.00664, "close": 0.00665, "volume": 746941.5, "close_time": 1764233999999, "quote_volume": 4976.519369, "trades": 91, "taker_buy_base": 312417.0, "taker_buy_quote": 2084.849549 }, { "timestamp": 1764234000000, "datetime": "2025-11-27T09:00:00", "open": 0.00665, "high": 0.0067, "low": 0.00664, "close": 0.00667, "volume": 200762.4, "close_time": 1764237599999, "quote_volume": 1337.879825, "trades": 55, "taker_buy_base": 103465.9, "taker_buy_quote": 689.89963 }, { "timestamp": 1764237600000, "datetime": "2025-11-27T10:00:00", "open": 0.00667, "high": 0.00668, "low": 0.00661, "close": 0.00665, "volume": 68193.5, "close_time": 1764241199999, "quote_volume": 451.6973, "trades": 57, "taker_buy_base": 25249.8, "taker_buy_quote": 167.545049 }, { "timestamp": 1764241200000, "datetime": "2025-11-27T11:00:00", "open": 0.00665, "high": 0.00669, "low": 0.00662, "close": 0.00664, "volume": 358738.8, "close_time": 1764244799999, "quote_volume": 2391.330987, "trades": 77, "taker_buy_base": 41861.8, "taker_buy_quote": 279.155572 }, { "timestamp": 1764244800000, "datetime": "2025-11-27T12:00:00", "open": 0.00662, "high": 0.00662, "low": 0.00654, "close": 0.00654, "volume": 132592.4, "close_time": 1764248399999, "quote_volume": 871.741518, "trades": 64, "taker_buy_base": 25270.3, "taker_buy_quote": 166.361257 }, { "timestamp": 1764248400000, "datetime": "2025-11-27T13:00:00", "open": 0.00655, "high": 0.00659, "low": 0.00653, "close": 0.00654, "volume": 89692.4, "close_time": 1764251999999, "quote_volume": 587.580583, "trades": 58, "taker_buy_base": 38203.2, "taker_buy_quote": 250.491834 }, { "timestamp": 1764252000000, "datetime": "2025-11-27T14:00:00", "open": 0.00657, "high": 0.00661, "low": 0.00655, "close": 0.00655, "volume": 41175.3, "close_time": 1764255599999, "quote_volume": 270.787651, "trades": 15, "taker_buy_base": 29909.8, "taker_buy_quote": 196.885971 }, { "timestamp": 1764255600000, "datetime": "2025-11-27T15:00:00", "open": 0.00655, "high": 0.00661, "low": 0.00655, "close": 0.00661, "volume": 11407.4, "close_time": 1764259199999, "quote_volume": 75.064639, "trades": 11, "taker_buy_base": 9907.4, "taker_buy_quote": 65.239639 }, { "timestamp": 1764259200000, "datetime": "2025-11-27T16:00:00", "open": 0.00662, "high": 0.00668, "low": 0.00659, "close": 0.00659, "volume": 150076.7, "close_time": 1764262799999, "quote_volume": 994.898798, "trades": 82, "taker_buy_base": 47779.5, "taker_buy_quote": 316.008459 }, { "timestamp": 1764262800000, "datetime": "2025-11-27T17:00:00", "open": 0.00661, "high": 0.00664, "low": 0.0066, "close": 0.00664, "volume": 168664.6, "close_time": 1764266399999, "quote_volume": 1115.037767, "trades": 13, "taker_buy_base": 14106.0, "taker_buy_quote": 93.419801 }, { "timestamp": 1764266400000, "datetime": "2025-11-27T18:00:00", "open": 0.00663, "high": 0.00665, "low": 0.00663, "close": 0.00665, "volume": 83659.6, "close_time": 1764269999999, "quote_volume": 555.324788, "trades": 19, "taker_buy_base": 36518.8, "taker_buy_quote": 242.510785 }, { "timestamp": 1764270000000, "datetime": "2025-11-27T19:00:00", "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 43574.0, "close_time": 1764273599999, "quote_volume": 289.557178, "trades": 12, "taker_buy_base": 6796.4, "taker_buy_quote": 45.170301 }, { "timestamp": 1764273600000, "datetime": "2025-11-27T20:00:00", "open": 0.00665, "high": 0.00667, "low": 0.00664, "close": 0.00666, "volume": 45920.4, "close_time": 1764277199999, "quote_volume": 305.839482, "trades": 21, "taker_buy_base": 33112.7, "taker_buy_quote": 220.622873 }, { "timestamp": 1764277200000, "datetime": "2025-11-27T21:00:00", "open": 0.00665, "high": 0.00666, "low": 0.00662, "close": 0.00662, "volume": 18898.3, "close_time": 1764280799999, "quote_volume": 125.592276, "trades": 17, "taker_buy_base": 4132.0, "taker_buy_quote": 27.480821 }, { "timestamp": 1764280800000, "datetime": "2025-11-27T22:00:00", "open": 0.00663, "high": 0.00663, "low": 0.00657, "close": 0.00657, "volume": 11440.2, "close_time": 1764284399999, "quote_volume": 75.502145, "trades": 14, "taker_buy_base": 4222.9, "taker_buy_quote": 27.947787 }, { "timestamp": 1764284400000, "datetime": "2025-11-27T23:00:00", "open": 0.00657, "high": 0.00657, "low": 0.00655, "close": 0.00655, "volume": 5728.2, "close_time": 1764287999999, "quote_volume": 37.564662, "trades": 6, "taker_buy_base": 3337.6, "taker_buy_quote": 21.898032 }, { "timestamp": 1764288000000, "datetime": "2025-11-28T00:00:00", "open": 0.00654, "high": 0.00663, "low": 0.00654, "close": 0.00655, "volume": 261402.0, "close_time": 1764291599999, "quote_volume": 1713.877012, "trades": 60, "taker_buy_base": 187649.2, "taker_buy_quote": 1229.607751 }, { "timestamp": 1764291600000, "datetime": "2025-11-28T01:00:00", "open": 0.00657, "high": 0.0066, "low": 0.00652, "close": 0.00657, "volume": 93287.7, "close_time": 1764295199999, "quote_volume": 611.915321, "trades": 32, "taker_buy_base": 45727.4, "taker_buy_quote": 300.38463 }, { "timestamp": 1764295200000, "datetime": "2025-11-28T02:00:00", "open": 0.00655, "high": 0.00657, "low": 0.00651, "close": 0.00653, "volume": 55084.8, "close_time": 1764298799999, "quote_volume": 360.23108, "trades": 23, "taker_buy_base": 41977.3, "taker_buy_quote": 274.747189 }, { "timestamp": 1764298800000, "datetime": "2025-11-28T03:00:00", "open": 0.00653, "high": 0.00653, "low": 0.00651, "close": 0.00651, "volume": 6639.0, "close_time": 1764302399999, "quote_volume": 43.285594, "trades": 4, "taker_buy_base": 3353.8, "taker_buy_quote": 21.833238 }, { "timestamp": 1764302400000, "datetime": "2025-11-28T04:00:00", "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 6428.8, "close_time": 1764305999999, "quote_volume": 41.989501, "trades": 7, "taker_buy_base": 6428.8, "taker_buy_quote": 41.989501 }, { "timestamp": 1764306000000, "datetime": "2025-11-28T05:00:00", "open": 0.00653, "high": 0.00653, "low": 0.00651, "close": 0.00651, "volume": 18595.3, "close_time": 1764309599999, "quote_volume": 121.272754, "trades": 8, "taker_buy_base": 2358.2, "taker_buy_quote": 15.399046 }, { "timestamp": 1764309600000, "datetime": "2025-11-28T06:00:00", "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 1500.0, "close_time": 1764313199999, "quote_volume": 9.66, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764313200000, "datetime": "2025-11-28T07:00:00", "open": 0.00645, "high": 0.00651, "low": 0.00645, "close": 0.00651, "volume": 85640.2, "close_time": 1764316799999, "quote_volume": 554.957689, "trades": 5, "taker_buy_base": 85640.2, "taker_buy_quote": 554.957689 }, { "timestamp": 1764316800000, "datetime": "2025-11-28T08:00:00", "open": 0.00654, "high": 0.00665, "low": 0.00654, "close": 0.00661, "volume": 71648.0, "close_time": 1764320399999, "quote_volume": 473.172451, "trades": 53, "taker_buy_base": 37560.7, "taker_buy_quote": 248.07369 }, { "timestamp": 1764320400000, "datetime": "2025-11-28T09:00:00", "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 18102.5, "close_time": 1764323999999, "quote_volume": 119.576115, "trades": 12, "taker_buy_base": 3485.1, "taker_buy_quote": 23.00166 }, { "timestamp": 1764324000000, "datetime": "2025-11-28T10:00:00", "open": 0.00659, "high": 0.00659, "low": 0.00656, "close": 0.00656, "volume": 79932.0, "close_time": 1764327599999, "quote_volume": 524.96825, "trades": 33, "taker_buy_base": 7583.2, "taker_buy_quote": 49.807114 }, { "timestamp": 1764327600000, "datetime": "2025-11-28T11:00:00", "open": 0.00655, "high": 0.00656, "low": 0.00647, "close": 0.00656, "volume": 91768.9, "close_time": 1764331199999, "quote_volume": 597.3362, "trades": 49, "taker_buy_base": 40778.8, "taker_buy_quote": 265.851467 }, { "timestamp": 1764331200000, "datetime": "2025-11-28T12:00:00", "open": 0.00657, "high": 0.00661, "low": 0.00657, "close": 0.0066, "volume": 19927.3, "close_time": 1764334799999, "quote_volume": 131.274165, "trades": 12, "taker_buy_base": 10427.3, "taker_buy_quote": 68.764165 }, { "timestamp": 1764334800000, "datetime": "2025-11-28T13:00:00", "open": 0.00656, "high": 0.00662, "low": 0.00653, "close": 0.00661, "volume": 54789.9, "close_time": 1764338399999, "quote_volume": 360.32251, "trades": 38, "taker_buy_base": 30558.1, "taker_buy_quote": 200.752185 }, { "timestamp": 1764338400000, "datetime": "2025-11-28T14:00:00", "open": 0.00661, "high": 0.00665, "low": 0.00657, "close": 0.00664, "volume": 110326.8, "close_time": 1764341999999, "quote_volume": 729.783064, "trades": 50, "taker_buy_base": 66736.9, "taker_buy_quote": 441.711563 }, { "timestamp": 1764342000000, "datetime": "2025-11-28T15:00:00", "open": 0.00664, "high": 0.00667, "low": 0.0066, "close": 0.00661, "volume": 38182.1, "close_time": 1764345599999, "quote_volume": 253.54441, "trades": 20, "taker_buy_base": 19274.5, "taker_buy_quote": 128.064182 }, { "timestamp": 1764345600000, "datetime": "2025-11-28T16:00:00", "open": 0.00662, "high": 0.00662, "low": 0.00651, "close": 0.00651, "volume": 42242.6, "close_time": 1764349199999, "quote_volume": 277.947805, "trades": 28, "taker_buy_base": 23913.3, "taker_buy_quote": 157.247715 }, { "timestamp": 1764349200000, "datetime": "2025-11-28T17:00:00", "open": 0.0065, "high": 0.00653, "low": 0.00643, "close": 0.00645, "volume": 151115.6, "close_time": 1764352799999, "quote_volume": 977.989439, "trades": 55, "taker_buy_base": 92666.7, "taker_buy_quote": 600.214241 }, { "timestamp": 1764352800000, "datetime": "2025-11-28T18:00:00", "open": 0.00646, "high": 0.00647, "low": 0.0064, "close": 0.00647, "volume": 82237.4, "close_time": 1764356399999, "quote_volume": 527.774023, "trades": 32, "taker_buy_base": 63184.9, "taker_buy_quote": 405.465756 }, { "timestamp": 1764356400000, "datetime": "2025-11-28T19:00:00", "open": 0.00648, "high": 0.00653, "low": 0.00648, "close": 0.00651, "volume": 68367.9, "close_time": 1764359999999, "quote_volume": 445.454024, "trades": 23, "taker_buy_base": 16403.0, "taker_buy_quote": 106.854164 }, { "timestamp": 1764360000000, "datetime": "2025-11-28T20:00:00", "open": 0.00651, "high": 0.00653, "low": 0.00646, "close": 0.00652, "volume": 130846.6, "close_time": 1764363599999, "quote_volume": 849.393078, "trades": 39, "taker_buy_base": 40774.7, "taker_buy_quote": 265.637103 }, { "timestamp": 1764363600000, "datetime": "2025-11-28T21:00:00", "open": 0.00652, "high": 0.00652, "low": 0.00648, "close": 0.00648, "volume": 139480.3, "close_time": 1764367199999, "quote_volume": 906.228228, "trades": 61, "taker_buy_base": 43708.3, "taker_buy_quote": 284.350798 }, { "timestamp": 1764367200000, "datetime": "2025-11-28T22:00:00", "open": 0.00648, "high": 0.0065, "low": 0.00647, "close": 0.00649, "volume": 74353.7, "close_time": 1764370799999, "quote_volume": 482.004948, "trades": 36, "taker_buy_base": 37607.7, "taker_buy_quote": 243.802216 }, { "timestamp": 1764370800000, "datetime": "2025-11-28T23:00:00", "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 1971.5, "close_time": 1764374399999, "quote_volume": 12.81475, "trades": 2, "taker_buy_base": 1971.5, "taker_buy_quote": 12.81475 }, { "timestamp": 1764374400000, "datetime": "2025-11-29T00:00:00", "open": 0.00647, "high": 0.0065, "low": 0.00647, "close": 0.00648, "volume": 23343.6, "close_time": 1764377999999, "quote_volume": 151.187117, "trades": 18, "taker_buy_base": 12050.7, "taker_buy_quote": 78.073283 }, { "timestamp": 1764378000000, "datetime": "2025-11-29T01:00:00", "open": 0.00648, "high": 0.0065, "low": 0.00646, "close": 0.00647, "volume": 16783.5, "close_time": 1764381599999, "quote_volume": 108.718982, "trades": 17, "taker_buy_base": 11063.8, "taker_buy_quote": 71.696877 }, { "timestamp": 1764381600000, "datetime": "2025-11-29T02:00:00", "open": 0.00646, "high": 0.00648, "low": 0.00644, "close": 0.00645, "volume": 24959.8, "close_time": 1764385199999, "quote_volume": 161.154767, "trades": 23, "taker_buy_base": 16223.2, "taker_buy_quote": 104.761306 }, { "timestamp": 1764385200000, "datetime": "2025-11-29T03:00:00", "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00645, "volume": 6934.6, "close_time": 1764388799999, "quote_volume": 44.762592, "trades": 6, "taker_buy_base": 5245.1, "taker_buy_quote": 33.856822 }, { "timestamp": 1764388800000, "datetime": "2025-11-29T04:00:00", "open": 0.00644, "high": 0.00646, "low": 0.00643, "close": 0.00646, "volume": 74653.8, "close_time": 1764392399999, "quote_volume": 481.851023, "trades": 16, "taker_buy_base": 73001.4, "taker_buy_quote": 471.209567 }, { "timestamp": 1764392400000, "datetime": "2025-11-29T05:00:00", "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 7267.9, "close_time": 1764395999999, "quote_volume": 46.902716, "trades": 5, "taker_buy_base": 3875.9, "taker_buy_quote": 24.999555 }, { "timestamp": 1764396000000, "datetime": "2025-11-29T06:00:00", "open": 0.00645, "high": 0.00645, "low": 0.00637, "close": 0.00641, "volume": 66660.6, "close_time": 1764399599999, "quote_volume": 427.931769, "trades": 27, "taker_buy_base": 25252.0, "taker_buy_quote": 161.743223 }, { "timestamp": 1764399600000, "datetime": "2025-11-29T07:00:00", "open": 0.0064, "high": 0.00642, "low": 0.00638, "close": 0.00638, "volume": 15241.5, "close_time": 1764403199999, "quote_volume": 97.490977, "trades": 13, "taker_buy_base": 9717.0, "taker_buy_quote": 62.181582 }, { "timestamp": 1764403200000, "datetime": "2025-11-29T08:00:00", "open": 0.00638, "high": 0.00639, "low": 0.00635, "close": 0.00636, "volume": 214138.4, "close_time": 1764406799999, "quote_volume": 1365.058058, "trades": 78, "taker_buy_base": 140387.1, "taker_buy_quote": 895.634068 }, { "timestamp": 1764406800000, "datetime": "2025-11-29T09:00:00", "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 87045.6, "close_time": 1764410399999, "quote_volume": 555.359528, "trades": 11, "taker_buy_base": 85791.7, "taker_buy_quote": 547.359646 }, { "timestamp": 1764410400000, "datetime": "2025-11-29T10:00:00", "open": 0.00638, "high": 0.00641, "low": 0.00636, "close": 0.00641, "volume": 40346.4, "close_time": 1764413999999, "quote_volume": 257.30744, "trades": 17, "taker_buy_base": 12292.0, "taker_buy_quote": 78.556456 }, { "timestamp": 1764414000000, "datetime": "2025-11-29T11:00:00", "open": 0.0064, "high": 0.00643, "low": 0.00639, "close": 0.00643, "volume": 26519.7, "close_time": 1764417599999, "quote_volume": 170.123297, "trades": 22, "taker_buy_base": 23108.2, "taker_buy_quote": 148.238412 }, { "timestamp": 1764417600000, "datetime": "2025-11-29T12:00:00", "open": 0.00643, "high": 0.00644, "low": 0.0064, "close": 0.0064, "volume": 17181.6, "close_time": 1764421199999, "quote_volume": 110.306659, "trades": 15, "taker_buy_base": 11399.4, "taker_buy_quote": 73.218905 }, { "timestamp": 1764421200000, "datetime": "2025-11-29T13:00:00", "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 3422.9, "close_time": 1764424799999, "quote_volume": 21.889756, "trades": 2, "taker_buy_base": 1742.5, "taker_buy_quote": 11.152 }, { "timestamp": 1764424800000, "datetime": "2025-11-29T14:00:00", "open": 0.00635, "high": 0.00647, "low": 0.00632, "close": 0.00632, "volume": 1322109.9, "close_time": 1764428399999, "quote_volume": 8458.773455, "trades": 178, "taker_buy_base": 1229253.1, "taker_buy_quote": 7869.156848 }, { "timestamp": 1764428400000, "datetime": "2025-11-29T15:00:00", "open": 0.00632, "high": 0.00638, "low": 0.00631, "close": 0.00634, "volume": 110274.5, "close_time": 1764431999999, "quote_volume": 700.13391, "trades": 42, "taker_buy_base": 39288.8, "taker_buy_quote": 249.591143 }, { "timestamp": 1764432000000, "datetime": "2025-11-29T16:00:00", "open": 0.00633, "high": 0.00633, "low": 0.00625, "close": 0.00626, "volume": 110037.8, "close_time": 1764435599999, "quote_volume": 693.790428, "trades": 23, "taker_buy_base": 61594.3, "taker_buy_quote": 388.360186 }, { "timestamp": 1764435600000, "datetime": "2025-11-29T17:00:00", "open": 0.00627, "high": 0.00627, "low": 0.0062, "close": 0.00622, "volume": 40252.6, "close_time": 1764439199999, "quote_volume": 250.5284, "trades": 33, "taker_buy_base": 29989.3, "taker_buy_quote": 186.628098 }, { "timestamp": 1764439200000, "datetime": "2025-11-29T18:00:00", "open": 0.00622, "high": 0.00624, "low": 0.00619, "close": 0.00623, "volume": 79687.5, "close_time": 1764442799999, "quote_volume": 494.947445, "trades": 50, "taker_buy_base": 41877.4, "taker_buy_quote": 260.223459 }, { "timestamp": 1764442800000, "datetime": "2025-11-29T19:00:00", "open": 0.00623, "high": 0.00629, "low": 0.00621, "close": 0.00621, "volume": 187857.7, "close_time": 1764446399999, "quote_volume": 1176.267895, "trades": 35, "taker_buy_base": 169191.9, "taker_buy_quote": 1060.043074 }, { "timestamp": 1764446400000, "datetime": "2025-11-29T20:00:00", "open": 0.0062, "high": 0.00623, "low": 0.00619, "close": 0.00623, "volume": 16849.5, "close_time": 1764449999999, "quote_volume": 104.552036, "trades": 18, "taker_buy_base": 5005.9, "taker_buy_quote": 31.042439 }, { "timestamp": 1764450000000, "datetime": "2025-11-29T21:00:00", "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 4320.3, "close_time": 1764453599999, "quote_volume": 26.931059, "trades": 4, "taker_buy_base": 3390.3, "taker_buy_quote": 21.137159 }, { "timestamp": 1764453600000, "datetime": "2025-11-29T22:00:00", "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 3540.3, "close_time": 1764457199999, "quote_volume": 22.04771, "trades": 4, "taker_buy_base": 1671.8, "taker_buy_quote": 10.406955 }, { "timestamp": 1764457200000, "datetime": "2025-11-29T23:00:00", "open": 0.00621, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 5556.2, "close_time": 1764460799999, "quote_volume": 34.526526, "trades": 9, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764460800000, "datetime": "2025-11-30T00:00:00", "open": 0.00623, "high": 0.00624, "low": 0.00621, "close": 0.00621, "volume": 8873.5, "close_time": 1764464399999, "quote_volume": 55.263718, "trades": 11, "taker_buy_base": 4141.9, "taker_buy_quote": 25.828768 }, { "timestamp": 1764464400000, "datetime": "2025-11-30T01:00:00", "open": 0.0062, "high": 0.00621, "low": 0.00617, "close": 0.00618, "volume": 15877.0, "close_time": 1764467999999, "quote_volume": 98.192702, "trades": 12, "taker_buy_base": 5591.1, "taker_buy_quote": 34.628947 }, { "timestamp": 1764468000000, "datetime": "2025-11-30T02:00:00", "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.00619, "volume": 24860.7, "close_time": 1764471599999, "quote_volume": 153.865398, "trades": 18, "taker_buy_base": 20260.7, "taker_buy_quote": 125.398987 }, { "timestamp": 1764471600000, "datetime": "2025-11-30T03:00:00", "open": 0.00618, "high": 0.0062, "low": 0.00613, "close": 0.0062, "volume": 23866.4, "close_time": 1764475199999, "quote_volume": 146.980894, "trades": 22, "taker_buy_base": 15292.6, "taker_buy_quote": 94.165767 }, { "timestamp": 1764475200000, "datetime": "2025-11-30T04:00:00", "open": 0.00619, "high": 0.00621, "low": 0.00619, "close": 0.0062, "volume": 12562.8, "close_time": 1764478799999, "quote_volume": 77.923011, "trades": 14, "taker_buy_base": 4544.9, "taker_buy_quote": 28.177435 }, { "timestamp": 1764478800000, "datetime": "2025-11-30T05:00:00", "open": 0.00619, "high": 0.00619, "low": 0.00616, "close": 0.00616, "volume": 6016.1, "close_time": 1764482399999, "quote_volume": 37.146318, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764482400000, "datetime": "2025-11-30T06:00:00", "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "close_time": 1764485999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764486000000, "datetime": "2025-11-30T07:00:00", "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 12274.1, "close_time": 1764489599999, "quote_volume": 75.952954, "trades": 11, "taker_buy_base": 10881.1, "taker_buy_quote": 67.344214 }, { "timestamp": 1764489600000, "datetime": "2025-11-30T08:00:00", "open": 0.00618, "high": 0.00625, "low": 0.00618, "close": 0.00625, "volume": 114389.9, "close_time": 1764493199999, "quote_volume": 713.400177, "trades": 25, "taker_buy_base": 95755.0, "taker_buy_quote": 597.29201 }, { "timestamp": 1764493200000, "datetime": "2025-11-30T09:00:00", "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 16208.6, "close_time": 1764496799999, "quote_volume": 101.160564, "trades": 11, "taker_buy_base": 5450.5, "taker_buy_quote": 34.020591 }, { "timestamp": 1764496800000, "datetime": "2025-11-30T10:00:00", "open": 0.00622, "high": 0.00623, "low": 0.00621, "close": 0.00621, "volume": 85156.6, "close_time": 1764500399999, "quote_volume": 529.479288, "trades": 107, "taker_buy_base": 77562.5, "taker_buy_quote": 482.273171 }, { "timestamp": 1764500400000, "datetime": "2025-11-30T11:00:00", "open": 0.0062, "high": 0.00622, "low": 0.00619, "close": 0.0062, "volume": 107239.3, "close_time": 1764503999999, "quote_volume": 665.580108, "trades": 84, "taker_buy_base": 67008.1, "taker_buy_quote": 416.209369 }, { "timestamp": 1764504000000, "datetime": "2025-11-30T12:00:00", "open": 0.0062, "high": 0.00627, "low": 0.00618, "close": 0.00626, "volume": 684390.3, "close_time": 1764507599999, "quote_volume": 4238.807981, "trades": 51, "taker_buy_base": 58918.5, "taker_buy_quote": 366.47044 }, { "timestamp": 1764507600000, "datetime": "2025-11-30T13:00:00", "open": 0.00627, "high": 0.00644, "low": 0.00627, "close": 0.00636, "volume": 105844.8, "close_time": 1764511199999, "quote_volume": 673.487589, "trades": 53, "taker_buy_base": 50909.8, "taker_buy_quote": 322.897341 }, { "timestamp": 1764511200000, "datetime": "2025-11-30T14:00:00", "open": 0.00635, "high": 0.00635, "low": 0.00628, "close": 0.00628, "volume": 22894.2, "close_time": 1764514799999, "quote_volume": 144.963768, "trades": 8, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764514800000, "datetime": "2025-11-30T15:00:00", "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "close_time": 1764518399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764518400000, "datetime": "2025-11-30T16:00:00", "open": 0.0063, "high": 0.00635, "low": 0.0063, "close": 0.00635, "volume": 3040.5, "close_time": 1764521999999, "quote_volume": 19.24104, "trades": 2, "taker_buy_base": 1717.8, "taker_buy_quote": 10.90803 }, { "timestamp": 1764522000000, "datetime": "2025-11-30T17:00:00", "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 16235.5, "close_time": 1764525599999, "quote_volume": 103.103362, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764525600000, "datetime": "2025-11-30T18:00:00", "open": 0.00636, "high": 0.00639, "low": 0.00635, "close": 0.00639, "volume": 9017.3, "close_time": 1764529199999, "quote_volume": 57.51655, "trades": 5, "taker_buy_base": 1697.4, "taker_buy_quote": 10.846386 }, { "timestamp": 1764529200000, "datetime": "2025-11-30T19:00:00", "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 14485.1, "close_time": 1764532799999, "quote_volume": 92.065087, "trades": 3, "taker_buy_base": 9500.0, "taker_buy_quote": 60.325 }, { "timestamp": 1764532800000, "datetime": "2025-11-30T20:00:00", "open": 0.00636, "high": 0.00636, "low": 0.00632, "close": 0.00632, "volume": 604245.9, "close_time": 1764536399999, "quote_volume": 3821.410373, "trades": 19, "taker_buy_base": 8034.0, "taker_buy_quote": 50.77488 }, { "timestamp": 1764536400000, "datetime": "2025-11-30T21:00:00", "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 2593.0, "close_time": 1764539999999, "quote_volume": 16.38776, "trades": 2, "taker_buy_base": 1500.0, "taker_buy_quote": 9.48 }, { "timestamp": 1764540000000, "datetime": "2025-11-30T22:00:00", "open": 0.00631, "high": 0.00634, "low": 0.00631, "close": 0.00632, "volume": 25175.1, "close_time": 1764543599999, "quote_volume": 159.102069, "trades": 9, "taker_buy_base": 5267.7, "taker_buy_quote": 33.326354 }, { "timestamp": 1764543600000, "datetime": "2025-11-30T23:00:00", "open": 0.00633, "high": 0.00633, "low": 0.00627, "close": 0.00627, "volume": 74122.8, "close_time": 1764547199999, "quote_volume": 467.934868, "trades": 48, "taker_buy_base": 41011.6, "taker_buy_quote": 258.623196 }, { "timestamp": 1764547200000, "datetime": "2025-12-01T00:00:00", "open": 0.00627, "high": 0.00627, "low": 0.00585, "close": 0.00587, "volume": 327702.1, "close_time": 1764550799999, "quote_volume": 1975.088156, "trades": 82, "taker_buy_base": 140115.4, "taker_buy_quote": 846.032925 }, { "timestamp": 1764550800000, "datetime": "2025-12-01T01:00:00", "open": 0.00588, "high": 0.00592, "low": 0.00583, "close": 0.00584, "volume": 52941.5, "close_time": 1764554399999, "quote_volume": 310.810482, "trades": 22, "taker_buy_base": 44252.3, "taker_buy_quote": 259.898508 }, { "timestamp": 1764554400000, "datetime": "2025-12-01T02:00:00", "open": 0.00583, "high": 0.00587, "low": 0.00583, "close": 0.00584, "volume": 48234.7, "close_time": 1764557999999, "quote_volume": 282.090315, "trades": 29, "taker_buy_base": 33560.3, "taker_buy_quote": 196.245075 }, { "timestamp": 1764558000000, "datetime": "2025-12-01T03:00:00", "open": 0.00584, "high": 0.00584, "low": 0.00579, "close": 0.0058, "volume": 42995.3, "close_time": 1764561599999, "quote_volume": 249.759185, "trades": 17, "taker_buy_base": 17779.0, "taker_buy_quote": 103.267118 }, { "timestamp": 1764561600000, "datetime": "2025-12-01T04:00:00", "open": 0.00578, "high": 0.00578, "low": 0.00573, "close": 0.00573, "volume": 31207.4, "close_time": 1764565199999, "quote_volume": 179.469483, "trades": 11, "taker_buy_base": 15243.3, "taker_buy_quote": 87.957626 }, { "timestamp": 1764565200000, "datetime": "2025-12-01T05:00:00", "open": 0.00575, "high": 0.00575, "low": 0.00572, "close": 0.00573, "volume": 187594.1, "close_time": 1764568799999, "quote_volume": 1073.756205, "trades": 23, "taker_buy_base": 20907.8, "taker_buy_quote": 119.959316 }, { "timestamp": 1764568800000, "datetime": "2025-12-01T06:00:00", "open": 0.00575, "high": 0.00575, "low": 0.00572, "close": 0.00574, "volume": 18201.6, "close_time": 1764572399999, "quote_volume": 104.420252, "trades": 11, "taker_buy_base": 7512.5, "taker_buy_quote": 43.110911 }, { "timestamp": 1764572400000, "datetime": "2025-12-01T07:00:00", "open": 0.00572, "high": 0.00575, "low": 0.00572, "close": 0.00574, "volume": 5700.4, "close_time": 1764575999999, "quote_volume": 32.691884, "trades": 5, "taker_buy_base": 2904.4, "taker_buy_quote": 16.681342 }, { "timestamp": 1764576000000, "datetime": "2025-12-01T08:00:00", "open": 0.00576, "high": 0.00581, "low": 0.00576, "close": 0.00581, "volume": 2942.3, "close_time": 1764579599999, "quote_volume": 17.025155, "trades": 3, "taker_buy_base": 1957.5, "taker_buy_quote": 11.352707 }, { "timestamp": 1764579600000, "datetime": "2025-12-01T09:00:00", "open": 0.00583, "high": 0.0059, "low": 0.00583, "close": 0.00585, "volume": 34746.5, "close_time": 1764583199999, "quote_volume": 203.852016, "trades": 13, "taker_buy_base": 25169.2, "taker_buy_quote": 147.62585 }, { "timestamp": 1764583200000, "datetime": "2025-12-01T10:00:00", "open": 0.00586, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 16736.4, "close_time": 1764586799999, "quote_volume": 98.351494, "trades": 8, "taker_buy_base": 5730.6, "taker_buy_quote": 33.63739 }, { "timestamp": 1764586800000, "datetime": "2025-12-01T11:00:00", "open": 0.00585, "high": 0.00585, "low": 0.00579, "close": 0.0058, "volume": 117469.4, "close_time": 1764590399999, "quote_volume": 683.635996, "trades": 20, "taker_buy_base": 8109.4, "taker_buy_quote": 47.09452 }, { "timestamp": 1764590400000, "datetime": "2025-12-01T12:00:00", "open": 0.00579, "high": 0.00579, "low": 0.00567, "close": 0.00577, "volume": 352648.5, "close_time": 1764593999999, "quote_volume": 2004.963068, "trades": 41, "taker_buy_base": 235524.8, "taker_buy_quote": 1337.809298 }, { "timestamp": 1764594000000, "datetime": "2025-12-01T13:00:00", "open": 0.00578, "high": 0.00583, "low": 0.00578, "close": 0.00581, "volume": 59810.9, "close_time": 1764597599999, "quote_volume": 347.362071, "trades": 18, "taker_buy_base": 32425.6, "taker_buy_quote": 188.181184 }, { "timestamp": 1764597600000, "datetime": "2025-12-01T14:00:00", "open": 0.0058, "high": 0.00589, "low": 0.0058, "close": 0.00586, "volume": 10375.7, "close_time": 1764601199999, "quote_volume": 60.831602, "trades": 6, "taker_buy_base": 5375.7, "taker_buy_quote": 31.381602 }, { "timestamp": 1764601200000, "datetime": "2025-12-01T15:00:00", "open": 0.00584, "high": 0.00585, "low": 0.00569, "close": 0.00571, "volume": 152922.6, "close_time": 1764604799999, "quote_volume": 882.549802, "trades": 50, "taker_buy_base": 82904.9, "taker_buy_quote": 481.602366 }, { "timestamp": 1764604800000, "datetime": "2025-12-01T16:00:00", "open": 0.00578, "high": 0.00596, "low": 0.00578, "close": 0.00596, "volume": 104905.6, "close_time": 1764608399999, "quote_volume": 617.910539, "trades": 36, "taker_buy_base": 84386.3, "taker_buy_quote": 497.326594 }, { "timestamp": 1764608400000, "datetime": "2025-12-01T17:00:00", "open": 0.00591, "high": 0.00593, "low": 0.00581, "close": 0.00583, "volume": 93799.0, "close_time": 1764611999999, "quote_volume": 551.81746, "trades": 35, "taker_buy_base": 28250.1, "taker_buy_quote": 164.828973 }, { "timestamp": 1764612000000, "datetime": "2025-12-01T18:00:00", "open": 0.00581, "high": 0.00585, "low": 0.00579, "close": 0.00584, "volume": 54435.4, "close_time": 1764615599999, "quote_volume": 316.726186, "trades": 42, "taker_buy_base": 41045.5, "taker_buy_quote": 238.800433 }, { "timestamp": 1764615600000, "datetime": "2025-12-01T19:00:00", "open": 0.00583, "high": 0.00583, "low": 0.0057, "close": 0.0058, "volume": 1360087.5, "close_time": 1764619199999, "quote_volume": 7822.197152, "trades": 55, "taker_buy_base": 287130.4, "taker_buy_quote": 1646.873475 }, { "timestamp": 1764619200000, "datetime": "2025-12-01T20:00:00", "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 20337.2, "close_time": 1764622799999, "quote_volume": 118.87762, "trades": 6, "taker_buy_base": 3500.0, "taker_buy_quote": 20.475 }, { "timestamp": 1764622800000, "datetime": "2025-12-01T21:00:00", "open": 0.00585, "high": 0.00598, "low": 0.00585, "close": 0.00593, "volume": 102389.8, "close_time": 1764626399999, "quote_volume": 608.671453, "trades": 25, "taker_buy_base": 58114.5, "taker_buy_quote": 346.100892 }, { "timestamp": 1764626400000, "datetime": "2025-12-01T22:00:00", "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 58941.9, "close_time": 1764629999999, "quote_volume": 350.006278, "trades": 22, "taker_buy_base": 9168.6, "taker_buy_quote": 54.424798 }, { "timestamp": 1764630000000, "datetime": "2025-12-01T23:00:00", "open": 0.00591, "high": 0.00594, "low": 0.00591, "close": 0.00593, "volume": 4753.3, "close_time": 1764633599999, "quote_volume": 28.189499, "trades": 6, "taker_buy_base": 1830.2, "taker_buy_quote": 10.871388 }, { "timestamp": 1764633600000, "datetime": "2025-12-02T00:00:00", "open": 0.00589, "high": 0.00613, "low": 0.00589, "close": 0.006, "volume": 1177843.0, "close_time": 1764637199999, "quote_volume": 7080.057225, "trades": 165, "taker_buy_base": 543706.0, "taker_buy_quote": 3261.466796 }, { "timestamp": 1764637200000, "datetime": "2025-12-02T01:00:00", "open": 0.00597, "high": 0.00597, "low": 0.00592, "close": 0.00592, "volume": 12601.6, "close_time": 1764640799999, "quote_volume": 74.849195, "trades": 8, "taker_buy_base": 1835.9, "taker_buy_quote": 10.87696 }, { "timestamp": 1764640800000, "datetime": "2025-12-02T02:00:00", "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 6952.9, "close_time": 1764644399999, "quote_volume": 41.073337, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764644400000, "datetime": "2025-12-02T03:00:00", "open": 0.00588, "high": 0.00593, "low": 0.00584, "close": 0.00593, "volume": 92446.9, "close_time": 1764647999999, "quote_volume": 542.890408, "trades": 28, "taker_buy_base": 38515.7, "taker_buy_quote": 226.890663 }, { "timestamp": 1764648000000, "datetime": "2025-12-02T04:00:00", "open": 0.00594, "high": 0.00597, "low": 0.00593, "close": 0.00594, "volume": 27461.6, "close_time": 1764651599999, "quote_volume": 163.382751, "trades": 10, "taker_buy_base": 14584.0, "taker_buy_quote": 86.733583 }, { "timestamp": 1764651600000, "datetime": "2025-12-02T05:00:00", "open": 0.00592, "high": 0.00597, "low": 0.00592, "close": 0.00594, "volume": 39433.9, "close_time": 1764655199999, "quote_volume": 234.342378, "trades": 14, "taker_buy_base": 17255.9, "taker_buy_quote": 102.523831 }, { "timestamp": 1764655200000, "datetime": "2025-12-02T06:00:00", "open": 0.00594, "high": 0.00673, "low": 0.00594, "close": 0.0067, "volume": 3230518.1, "close_time": 1764658799999, "quote_volume": 20531.844447, "trades": 495, "taker_buy_base": 1524560.9, "taker_buy_quote": 9681.04143 }, { "timestamp": 1764658800000, "datetime": "2025-12-02T07:00:00", "open": 0.00663, "high": 0.00746, "low": 0.00641, "close": 0.00701, "volume": 23935158.1, "close_time": 1764662399999, "quote_volume": 167186.672519, "trades": 3396, "taker_buy_base": 12211219.4, "taker_buy_quote": 85510.556063 }, { "timestamp": 1764662400000, "datetime": "2025-12-02T08:00:00", "open": 0.007, "high": 0.00758, "low": 0.00688, "close": 0.00694, "volume": 27575763.9, "close_time": 1764665999999, "quote_volume": 199807.277399, "trades": 3634, "taker_buy_base": 11708154.8, "taker_buy_quote": 84797.760239 }, { "timestamp": 1764666000000, "datetime": "2025-12-02T09:00:00", "open": 0.00691, "high": 0.00703, "low": 0.00653, "close": 0.0067, "volume": 10782107.3, "close_time": 1764669599999, "quote_volume": 72694.300322, "trades": 1161, "taker_buy_base": 5045243.2, "taker_buy_quote": 34013.773572 }, { "timestamp": 1764669600000, "datetime": "2025-12-02T10:00:00", "open": 0.00671, "high": 0.00695, "low": 0.0066, "close": 0.00666, "volume": 6017298.0, "close_time": 1764673199999, "quote_volume": 40814.401166, "trades": 631, "taker_buy_base": 3196351.9, "taker_buy_quote": 21687.885433 }, { "timestamp": 1764673200000, "datetime": "2025-12-02T11:00:00", "open": 0.00667, "high": 0.00684, "low": 0.00654, "close": 0.00675, "volume": 6519385.4, "close_time": 1764676799999, "quote_volume": 43831.473717, "trades": 607, "taker_buy_base": 3116818.1, "taker_buy_quote": 20952.944262 }, { "timestamp": 1764676800000, "datetime": "2025-12-02T12:00:00", "open": 0.00674, "high": 0.00674, "low": 0.00646, "close": 0.00653, "volume": 12336704.4, "close_time": 1764680399999, "quote_volume": 80775.241867, "trades": 709, "taker_buy_base": 3653811.8, "taker_buy_quote": 23987.838141 }, { "timestamp": 1764680400000, "datetime": "2025-12-02T13:00:00", "open": 0.00653, "high": 0.00655, "low": 0.00621, "close": 0.00634, "volume": 4861692.8, "close_time": 1764683999999, "quote_volume": 30978.101732, "trades": 446, "taker_buy_base": 2010601.2, "taker_buy_quote": 12850.366703 }, { "timestamp": 1764684000000, "datetime": "2025-12-02T14:00:00", "open": 0.00634, "high": 0.00645, "low": 0.00632, "close": 0.00644, "volume": 2897424.6, "close_time": 1764687599999, "quote_volume": 18521.789508, "trades": 336, "taker_buy_base": 1691763.5, "taker_buy_quote": 10836.495047 }, { "timestamp": 1764687600000, "datetime": "2025-12-02T15:00:00", "open": 0.00645, "high": 0.00664, "low": 0.00644, "close": 0.00659, "volume": 3715514.9, "close_time": 1764691199999, "quote_volume": 24337.49509, "trades": 361, "taker_buy_base": 2255899.5, "taker_buy_quote": 14795.418127 }, { "timestamp": 1764691200000, "datetime": "2025-12-02T16:00:00", "open": 0.00659, "high": 0.00659, "low": 0.00641, "close": 0.00644, "volume": 6478188.0, "close_time": 1764694799999, "quote_volume": 42074.718992, "trades": 447, "taker_buy_base": 1547010.9, "taker_buy_quote": 10013.590764 }, { "timestamp": 1764694800000, "datetime": "2025-12-02T17:00:00", "open": 0.00642, "high": 0.00649, "low": 0.00642, "close": 0.00642, "volume": 1500022.1, "close_time": 1764698399999, "quote_volume": 9681.415533, "trades": 203, "taker_buy_base": 969448.0, "taker_buy_quote": 6251.202707 }, { "timestamp": 1764698400000, "datetime": "2025-12-02T18:00:00", "open": 0.00642, "high": 0.00645, "low": 0.00641, "close": 0.00643, "volume": 2654030.2, "close_time": 1764701999999, "quote_volume": 17065.700202, "trades": 203, "taker_buy_base": 1778254.5, "taker_buy_quote": 11438.339028 }, { "timestamp": 1764702000000, "datetime": "2025-12-02T19:00:00", "open": 0.00643, "high": 0.00646, "low": 0.00642, "close": 0.00643, "volume": 360985.1, "close_time": 1764705599999, "quote_volume": 2322.889183, "trades": 122, "taker_buy_base": 178243.8, "taker_buy_quote": 1147.84306 }, { "timestamp": 1764705600000, "datetime": "2025-12-02T20:00:00", "open": 0.00642, "high": 0.00642, "low": 0.00632, "close": 0.00635, "volume": 6689664.0, "close_time": 1764709199999, "quote_volume": 42644.065874, "trades": 481, "taker_buy_base": 5308069.9, "taker_buy_quote": 33849.542926 }, { "timestamp": 1764709200000, "datetime": "2025-12-02T21:00:00", "open": 0.00635, "high": 0.00644, "low": 0.00635, "close": 0.00644, "volume": 803486.5, "close_time": 1764712799999, "quote_volume": 5144.888964, "trades": 173, "taker_buy_base": 560931.0, "taker_buy_quote": 3592.428053 }, { "timestamp": 1764712800000, "datetime": "2025-12-02T22:00:00", "open": 0.00643, "high": 0.00645, "low": 0.00641, "close": 0.00644, "volume": 713101.4, "close_time": 1764716399999, "quote_volume": 4579.294494, "trades": 85, "taker_buy_base": 468233.8, "taker_buy_quote": 3008.17598 }, { "timestamp": 1764716400000, "datetime": "2025-12-02T23:00:00", "open": 0.00646, "high": 0.00648, "low": 0.0064, "close": 0.00643, "volume": 798343.8, "close_time": 1764719999999, "quote_volume": 5140.682924, "trades": 103, "taker_buy_base": 275884.8, "taker_buy_quote": 1775.045412 }, { "timestamp": 1764720000000, "datetime": "2025-12-03T00:00:00", "open": 0.00643, "high": 0.00654, "low": 0.00639, "close": 0.00648, "volume": 2934948.3, "close_time": 1764723599999, "quote_volume": 19033.062208, "trades": 290, "taker_buy_base": 1715754.2, "taker_buy_quote": 11133.007185 }, { "timestamp": 1764723600000, "datetime": "2025-12-03T01:00:00", "open": 0.00648, "high": 0.00671, "low": 0.00648, "close": 0.00658, "volume": 2033529.6, "close_time": 1764727199999, "quote_volume": 13369.097375, "trades": 256, "taker_buy_base": 1409615.5, "taker_buy_quote": 9245.32665 }, { "timestamp": 1764727200000, "datetime": "2025-12-03T02:00:00", "open": 0.00657, "high": 0.00673, "low": 0.00657, "close": 0.00665, "volume": 792666.7, "close_time": 1764730799999, "quote_volume": 5295.807537, "trades": 174, "taker_buy_base": 323003.1, "taker_buy_quote": 2150.879292 }, { "timestamp": 1764730800000, "datetime": "2025-12-03T03:00:00", "open": 0.00665, "high": 0.0067, "low": 0.00656, "close": 0.00658, "volume": 732486.8, "close_time": 1764734399999, "quote_volume": 4863.652451, "trades": 130, "taker_buy_base": 413499.6, "taker_buy_quote": 2754.006707 }, { "timestamp": 1764734400000, "datetime": "2025-12-03T04:00:00", "open": 0.00659, "high": 0.00665, "low": 0.00655, "close": 0.00663, "volume": 706227.6, "close_time": 1764737999999, "quote_volume": 4654.962452, "trades": 157, "taker_buy_base": 462382.1, "taker_buy_quote": 3049.718655 }, { "timestamp": 1764738000000, "datetime": "2025-12-03T05:00:00", "open": 0.00664, "high": 0.00664, "low": 0.00654, "close": 0.00656, "volume": 1326114.8, "close_time": 1764741599999, "quote_volume": 8699.16389, "trades": 118, "taker_buy_base": 1025779.0, "taker_buy_quote": 6730.470688 }, { "timestamp": 1764741600000, "datetime": "2025-12-03T06:00:00", "open": 0.00658, "high": 0.00663, "low": 0.00655, "close": 0.00662, "volume": 630925.9, "close_time": 1764745199999, "quote_volume": 4161.862417, "trades": 125, "taker_buy_base": 330035.5, "taker_buy_quote": 2176.222974 }, { "timestamp": 1764745200000, "datetime": "2025-12-03T07:00:00", "open": 0.00661, "high": 0.00664, "low": 0.00658, "close": 0.00661, "volume": 877855.2, "close_time": 1764748799999, "quote_volume": 5809.394181, "trades": 139, "taker_buy_base": 319989.1, "taker_buy_quote": 2113.75103 }, { "timestamp": 1764748800000, "datetime": "2025-12-03T08:00:00", "open": 0.00661, "high": 0.00666, "low": 0.00655, "close": 0.00659, "volume": 264757.5, "close_time": 1764752399999, "quote_volume": 1750.777515, "trades": 88, "taker_buy_base": 77743.1, "taker_buy_quote": 515.135565 }, { "timestamp": 1764752400000, "datetime": "2025-12-03T09:00:00", "open": 0.0066, "high": 0.00674, "low": 0.00652, "close": 0.00663, "volume": 2915948.9, "close_time": 1764755999999, "quote_volume": 19373.752192, "trades": 356, "taker_buy_base": 1375382.6, "taker_buy_quote": 9138.818927 }, { "timestamp": 1764756000000, "datetime": "2025-12-03T10:00:00", "open": 0.00661, "high": 0.00666, "low": 0.00657, "close": 0.00657, "volume": 180212.3, "close_time": 1764759599999, "quote_volume": 1193.634866, "trades": 64, "taker_buy_base": 96357.6, "taker_buy_quote": 638.281152 }, { "timestamp": 1764759600000, "datetime": "2025-12-03T11:00:00", "open": 0.00656, "high": 0.00661, "low": 0.00648, "close": 0.00648, "volume": 633591.4, "close_time": 1764763199999, "quote_volume": 4157.691507, "trades": 104, "taker_buy_base": 471644.1, "taker_buy_quote": 3099.801218 }, { "timestamp": 1764763200000, "datetime": "2025-12-03T12:00:00", "open": 0.00649, "high": 0.00651, "low": 0.00642, "close": 0.00646, "volume": 233514.6, "close_time": 1764766799999, "quote_volume": 1509.29063, "trades": 80, "taker_buy_base": 117362.0, "taker_buy_quote": 757.189516 }, { "timestamp": 1764766800000, "datetime": "2025-12-03T13:00:00", "open": 0.00646, "high": 0.00652, "low": 0.00645, "close": 0.00651, "volume": 577061.9, "close_time": 1764770399999, "quote_volume": 3747.873248, "trades": 166, "taker_buy_base": 285692.4, "taker_buy_quote": 1856.690165 }, { "timestamp": 1764770400000, "datetime": "2025-12-03T14:00:00", "open": 0.00653, "high": 0.00668, "low": 0.00645, "close": 0.00656, "volume": 2050079.4, "close_time": 1764773999999, "quote_volume": 13433.407904, "trades": 271, "taker_buy_base": 861792.9, "taker_buy_quote": 5656.60249 }, { "timestamp": 1764774000000, "datetime": "2025-12-03T15:00:00", "open": 0.00655, "high": 0.00666, "low": 0.00653, "close": 0.00661, "volume": 315977.9, "close_time": 1764777599999, "quote_volume": 2077.602504, "trades": 80, "taker_buy_base": 191898.2, "taker_buy_quote": 1263.271895 }, { "timestamp": 1764777600000, "datetime": "2025-12-03T16:00:00", "open": 0.00662, "high": 0.00666, "low": 0.00655, "close": 0.00656, "volume": 874983.0, "close_time": 1764781199999, "quote_volume": 5801.23198, "trades": 122, "taker_buy_base": 344754.2, "taker_buy_quote": 2284.333271 }, { "timestamp": 1764781200000, "datetime": "2025-12-03T17:00:00", "open": 0.00653, "high": 0.00659, "low": 0.00649, "close": 0.00658, "volume": 752292.9, "close_time": 1764784799999, "quote_volume": 4912.378534, "trades": 133, "taker_buy_base": 196240.0, "taker_buy_quote": 1288.550342 }, { "timestamp": 1764784800000, "datetime": "2025-12-03T18:00:00", "open": 0.00656, "high": 0.00662, "low": 0.00654, "close": 0.00655, "volume": 503107.4, "close_time": 1764788399999, "quote_volume": 3326.928391, "trades": 49, "taker_buy_base": 124066.2, "taker_buy_quote": 818.807785 }, { "timestamp": 1764788400000, "datetime": "2025-12-03T19:00:00", "open": 0.00654, "high": 0.00661, "low": 0.00654, "close": 0.00656, "volume": 211717.8, "close_time": 1764791999999, "quote_volume": 1394.581656, "trades": 63, "taker_buy_base": 77649.4, "taker_buy_quote": 510.839608 }, { "timestamp": 1764792000000, "datetime": "2025-12-03T20:00:00", "open": 0.00654, "high": 0.00658, "low": 0.00652, "close": 0.00654, "volume": 92339.8, "close_time": 1764795599999, "quote_volume": 603.65941, "trades": 57, "taker_buy_base": 35121.4, "taker_buy_quote": 229.635411 }, { "timestamp": 1764795600000, "datetime": "2025-12-03T21:00:00", "open": 0.00654, "high": 0.00659, "low": 0.00654, "close": 0.00659, "volume": 36255.8, "close_time": 1764799199999, "quote_volume": 237.765268, "trades": 40, "taker_buy_base": 21273.8, "taker_buy_quote": 139.382788 }, { "timestamp": 1764799200000, "datetime": "2025-12-03T22:00:00", "open": 0.00659, "high": 0.00659, "low": 0.00653, "close": 0.00653, "volume": 60686.6, "close_time": 1764802799999, "quote_volume": 397.268114, "trades": 30, "taker_buy_base": 33189.9, "taker_buy_quote": 217.445023 }, { "timestamp": 1764802800000, "datetime": "2025-12-03T23:00:00", "open": 0.00657, "high": 0.00657, "low": 0.00655, "close": 0.00656, "volume": 123633.1, "close_time": 1764806399999, "quote_volume": 810.401666, "trades": 35, "taker_buy_base": 25047.3, "taker_buy_quote": 164.202981 }, { "timestamp": 1764806400000, "datetime": "2025-12-04T00:00:00", "open": 0.0066, "high": 0.00673, "low": 0.0066, "close": 0.00666, "volume": 585468.3, "close_time": 1764809999999, "quote_volume": 3913.489816, "trades": 111, "taker_buy_base": 403965.7, "taker_buy_quote": 2703.568443 }, { "timestamp": 1764810000000, "datetime": "2025-12-04T01:00:00", "open": 0.00668, "high": 0.00674, "low": 0.00667, "close": 0.00672, "volume": 109383.0, "close_time": 1764813599999, "quote_volume": 733.609643, "trades": 36, "taker_buy_base": 54330.5, "taker_buy_quote": 364.05017 }, { "timestamp": 1764813600000, "datetime": "2025-12-04T02:00:00", "open": 0.00674, "high": 0.00675, "low": 0.00669, "close": 0.00671, "volume": 101182.7, "close_time": 1764817199999, "quote_volume": 680.517086, "trades": 17, "taker_buy_base": 39926.4, "taker_buy_quote": 268.929838 }, { "timestamp": 1764817200000, "datetime": "2025-12-04T03:00:00", "open": 0.00672, "high": 0.00672, "low": 0.00666, "close": 0.00666, "volume": 80458.0, "close_time": 1764820799999, "quote_volume": 538.17983, "trades": 28, "taker_buy_base": 16258.0, "taker_buy_quote": 108.64106 }, { "timestamp": 1764820800000, "datetime": "2025-12-04T04:00:00", "open": 0.00665, "high": 0.00668, "low": 0.00664, "close": 0.00664, "volume": 37056.4, "close_time": 1764824399999, "quote_volume": 246.780329, "trades": 7, "taker_buy_base": 33479.5, "taker_buy_quote": 222.993944 }, { "timestamp": 1764824400000, "datetime": "2025-12-04T05:00:00", "open": 0.00664, "high": 0.00677, "low": 0.00663, "close": 0.00674, "volume": 225308.3, "close_time": 1764827999999, "quote_volume": 1508.994296, "trades": 28, "taker_buy_base": 193844.9, "taker_buy_quote": 1297.062633 }, { "timestamp": 1764828000000, "datetime": "2025-12-04T06:00:00", "open": 0.00674, "high": 0.00695, "low": 0.00672, "close": 0.00693, "volume": 514468.9, "close_time": 1764831599999, "quote_volume": 3539.029584, "trades": 87, "taker_buy_base": 294943.9, "taker_buy_quote": 2031.038348 }, { "timestamp": 1764831600000, "datetime": "2025-12-04T07:00:00", "open": 0.00693, "high": 0.00712, "low": 0.00688, "close": 0.00691, "volume": 1698838.1, "close_time": 1764835199999, "quote_volume": 11932.352883, "trades": 278, "taker_buy_base": 879679.5, "taker_buy_quote": 6178.553798 }, { "timestamp": 1764835200000, "datetime": "2025-12-04T08:00:00", "open": 0.00691, "high": 0.00701, "low": 0.00681, "close": 0.0069, "volume": 1373079.1, "close_time": 1764838799999, "quote_volume": 9461.733263, "trades": 160, "taker_buy_base": 448045.1, "taker_buy_quote": 3099.94766 }, { "timestamp": 1764838800000, "datetime": "2025-12-04T09:00:00", "open": 0.00687, "high": 0.00687, "low": 0.00673, "close": 0.00678, "volume": 106228.4, "close_time": 1764842399999, "quote_volume": 718.226843, "trades": 46, "taker_buy_base": 47349.1, "taker_buy_quote": 320.461288 }, { "timestamp": 1764842400000, "datetime": "2025-12-04T10:00:00", "open": 0.00678, "high": 0.00681, "low": 0.00665, "close": 0.00665, "volume": 998475.1, "close_time": 1764845999999, "quote_volume": 6711.428511, "trades": 83, "taker_buy_base": 216471.9, "taker_buy_quote": 1462.488567 }, { "timestamp": 1764846000000, "datetime": "2025-12-04T11:00:00", "open": 0.00667, "high": 0.00667, "low": 0.00659, "close": 0.00659, "volume": 30577.0, "close_time": 1764849599999, "quote_volume": 203.093795, "trades": 23, "taker_buy_base": 23811.7, "taker_buy_quote": 158.136434 }, { "timestamp": 1764849600000, "datetime": "2025-12-04T12:00:00", "open": 0.0066, "high": 0.00662, "low": 0.00658, "close": 0.00659, "volume": 331337.1, "close_time": 1764853199999, "quote_volume": 2188.664675, "trades": 59, "taker_buy_base": 138620.1, "taker_buy_quote": 914.312199 }, { "timestamp": 1764853200000, "datetime": "2025-12-04T13:00:00", "open": 0.0066, "high": 0.0066, "low": 0.00647, "close": 0.00647, "volume": 224150.1, "close_time": 1764856799999, "quote_volume": 1459.388978, "trades": 25, "taker_buy_base": 136553.6, "taker_buy_quote": 888.536358 }, { "timestamp": 1764856800000, "datetime": "2025-12-04T14:00:00", "open": 0.00646, "high": 0.00649, "low": 0.00637, "close": 0.00637, "volume": 228627.5, "close_time": 1764860399999, "quote_volume": 1466.147786, "trades": 18, "taker_buy_base": 84445.4, "taker_buy_quote": 544.940717 }, { "timestamp": 1764860400000, "datetime": "2025-12-04T15:00:00", "open": 0.00636, "high": 0.00654, "low": 0.00636, "close": 0.00652, "volume": 385419.8, "close_time": 1764863999999, "quote_volume": 2481.383513, "trades": 61, "taker_buy_base": 272733.1, "taker_buy_quote": 1755.377647 }, { "timestamp": 1764864000000, "datetime": "2025-12-04T16:00:00", "open": 0.0065, "high": 0.00658, "low": 0.00648, "close": 0.00648, "volume": 389429.8, "close_time": 1764867599999, "quote_volume": 2538.679343, "trades": 82, "taker_buy_base": 321252.0, "taker_buy_quote": 2094.595609 }, { "timestamp": 1764867600000, "datetime": "2025-12-04T17:00:00", "open": 0.00649, "high": 0.00649, "low": 0.00643, "close": 0.00645, "volume": 129630.2, "close_time": 1764871199999, "quote_volume": 835.2509, "trades": 18, "taker_buy_base": 60503.2, "taker_buy_quote": 389.405935 }, { "timestamp": 1764871200000, "datetime": "2025-12-04T18:00:00", "open": 0.00648, "high": 0.00648, "low": 0.00642, "close": 0.00642, "volume": 72549.2, "close_time": 1764874799999, "quote_volume": 468.679677, "trades": 58, "taker_buy_base": 52016.8, "taker_buy_quote": 336.167536 }, { "timestamp": 1764874800000, "datetime": "2025-12-04T19:00:00", "open": 0.00642, "high": 0.00642, "low": 0.0063, "close": 0.00638, "volume": 327837.5, "close_time": 1764878399999, "quote_volume": 2084.204778, "trades": 118, "taker_buy_base": 190847.6, "taker_buy_quote": 1212.681401 }, { "timestamp": 1764878400000, "datetime": "2025-12-04T20:00:00", "open": 0.00638, "high": 0.00641, "low": 0.00637, "close": 0.0064, "volume": 922906.1, "close_time": 1764881999999, "quote_volume": 5901.078048, "trades": 143, "taker_buy_base": 309717.7, "taker_buy_quote": 1981.352321 }, { "timestamp": 1764882000000, "datetime": "2025-12-04T21:00:00", "open": 0.00641, "high": 0.00641, "low": 0.00635, "close": 0.00635, "volume": 36993.0, "close_time": 1764885599999, "quote_volume": 236.235879, "trades": 13, "taker_buy_base": 3576.9, "taker_buy_quote": 22.713315 }, { "timestamp": 1764885600000, "datetime": "2025-12-04T22:00:00", "open": 0.00635, "high": 0.00635, "low": 0.00631, "close": 0.00631, "volume": 72584.5, "close_time": 1764889199999, "quote_volume": 459.063725, "trades": 10, "taker_buy_base": 787.5, "taker_buy_quote": 5.000625 }, { "timestamp": 1764889200000, "datetime": "2025-12-04T23:00:00", "open": 0.00636, "high": 0.00637, "low": 0.00634, "close": 0.00636, "volume": 119122.0, "close_time": 1764892799999, "quote_volume": 757.330411, "trades": 28, "taker_buy_base": 76010.7, "taker_buy_quote": 483.40249 }, { "timestamp": 1764892800000, "datetime": "2025-12-05T00:00:00", "open": 0.00637, "high": 0.00658, "low": 0.00637, "close": 0.00651, "volume": 374379.1, "close_time": 1764896399999, "quote_volume": 2441.323921, "trades": 102, "taker_buy_base": 233848.2, "taker_buy_quote": 1525.990894 }, { "timestamp": 1764896400000, "datetime": "2025-12-05T01:00:00", "open": 0.00652, "high": 0.00678, "low": 0.00652, "close": 0.00657, "volume": 1249862.7, "close_time": 1764899999999, "quote_volume": 8320.610641, "trades": 199, "taker_buy_base": 644792.4, "taker_buy_quote": 4303.6301 }, { "timestamp": 1764900000000, "datetime": "2025-12-05T02:00:00", "open": 0.00653, "high": 0.00662, "low": 0.00652, "close": 0.00662, "volume": 124161.4, "close_time": 1764903599999, "quote_volume": 819.493513, "trades": 45, "taker_buy_base": 68270.9, "taker_buy_quote": 450.194159 }, { "timestamp": 1764903600000, "datetime": "2025-12-05T03:00:00", "open": 0.00661, "high": 0.0067, "low": 0.00656, "close": 0.00662, "volume": 217259.8, "close_time": 1764907199999, "quote_volume": 1437.302287, "trades": 58, "taker_buy_base": 96236.6, "taker_buy_quote": 636.819266 }, { "timestamp": 1764907200000, "datetime": "2025-12-05T04:00:00", "open": 0.00663, "high": 0.00665, "low": 0.00652, "close": 0.00656, "volume": 902166.8, "close_time": 1764910799999, "quote_volume": 5918.200937, "trades": 93, "taker_buy_base": 269371.6, "taker_buy_quote": 1786.711822 }, { "timestamp": 1764910800000, "datetime": "2025-12-05T05:00:00", "open": 0.00654, "high": 0.0067, "low": 0.00653, "close": 0.00668, "volume": 452507.2, "close_time": 1764914399999, "quote_volume": 3008.396619, "trades": 75, "taker_buy_base": 324634.0, "taker_buy_quote": 2157.102446 }, { "timestamp": 1764914400000, "datetime": "2025-12-05T06:00:00", "open": 0.00671, "high": 0.00682, "low": 0.00663, "close": 0.00673, "volume": 651169.0, "close_time": 1764917999999, "quote_volume": 4393.871859, "trades": 136, "taker_buy_base": 284426.6, "taker_buy_quote": 1922.432524 }, { "timestamp": 1764918000000, "datetime": "2025-12-05T07:00:00", "open": 0.00673, "high": 0.00676, "low": 0.00669, "close": 0.00674, "volume": 259965.8, "close_time": 1764921599999, "quote_volume": 1747.839317, "trades": 55, "taker_buy_base": 59093.6, "taker_buy_quote": 397.662742 }, { "timestamp": 1764921600000, "datetime": "2025-12-05T08:00:00", "open": 0.00673, "high": 0.00675, "low": 0.00658, "close": 0.00669, "volume": 394859.4, "close_time": 1764925199999, "quote_volume": 2636.804422, "trades": 73, "taker_buy_base": 219843.8, "taker_buy_quote": 1465.60375 }, { "timestamp": 1764925200000, "datetime": "2025-12-05T09:00:00", "open": 0.00668, "high": 0.00673, "low": 0.0066, "close": 0.00662, "volume": 434823.8, "close_time": 1764928799999, "quote_volume": 2897.59411, "trades": 80, "taker_buy_base": 229430.2, "taker_buy_quote": 1529.240862 }, { "timestamp": 1764928800000, "datetime": "2025-12-05T10:00:00", "open": 0.00661, "high": 0.00679, "low": 0.00661, "close": 0.00674, "volume": 218214.3, "close_time": 1764932399999, "quote_volume": 1466.959541, "trades": 73, "taker_buy_base": 103767.1, "taker_buy_quote": 697.067173 }, { "timestamp": 1764932400000, "datetime": "2025-12-05T11:00:00", "open": 0.00673, "high": 0.00675, "low": 0.00666, "close": 0.00669, "volume": 55784.5, "close_time": 1764935999999, "quote_volume": 375.160066, "trades": 27, "taker_buy_base": 45927.8, "taker_buy_quote": 309.076488 }, { "timestamp": 1764936000000, "datetime": "2025-12-05T12:00:00", "open": 0.00669, "high": 0.00693, "low": 0.00669, "close": 0.00684, "volume": 497278.9, "close_time": 1764939599999, "quote_volume": 3404.083828, "trades": 158, "taker_buy_base": 236824.6, "taker_buy_quote": 1617.817105 }, { "timestamp": 1764939600000, "datetime": "2025-12-05T13:00:00", "open": 0.00687, "high": 0.00699, "low": 0.00678, "close": 0.00681, "volume": 1863862.3, "close_time": 1764943199999, "quote_volume": 12871.037068, "trades": 216, "taker_buy_base": 614480.3, "taker_buy_quote": 4241.070263 }, { "timestamp": 1764943200000, "datetime": "2025-12-05T14:00:00", "open": 0.00679, "high": 0.00679, "low": 0.00666, "close": 0.00669, "volume": 550430.7, "close_time": 1764946799999, "quote_volume": 3696.114647, "trades": 117, "taker_buy_base": 246548.1, "taker_buy_quote": 1657.222397 }, { "timestamp": 1764946800000, "datetime": "2025-12-05T15:00:00", "open": 0.00679, "high": 0.00682, "low": 0.00659, "close": 0.00659, "volume": 464554.4, "close_time": 1764950399999, "quote_volume": 3116.505567, "trades": 137, "taker_buy_base": 127049.3, "taker_buy_quote": 851.982147 }, { "timestamp": 1764950400000, "datetime": "2025-12-05T16:00:00", "open": 0.0066, "high": 0.00661, "low": 0.00648, "close": 0.00659, "volume": 319494.5, "close_time": 1764953999999, "quote_volume": 2093.707672, "trades": 72, "taker_buy_base": 231955.1, "taker_buy_quote": 1521.776426 }, { "timestamp": 1764954000000, "datetime": "2025-12-05T17:00:00", "open": 0.00658, "high": 0.00659, "low": 0.00651, "close": 0.00653, "volume": 184478.5, "close_time": 1764957599999, "quote_volume": 1208.30391, "trades": 35, "taker_buy_base": 90460.2, "taker_buy_quote": 593.088376 }, { "timestamp": 1764957600000, "datetime": "2025-12-05T18:00:00", "open": 0.00654, "high": 0.0066, "low": 0.00644, "close": 0.00644, "volume": 138608.2, "close_time": 1764961199999, "quote_volume": 907.537023, "trades": 49, "taker_buy_base": 88044.1, "taker_buy_quote": 576.215803 }, { "timestamp": 1764961200000, "datetime": "2025-12-05T19:00:00", "open": 0.00643, "high": 0.0065, "low": 0.0064, "close": 0.00648, "volume": 134230.3, "close_time": 1764964799999, "quote_volume": 865.864177, "trades": 39, "taker_buy_base": 88823.8, "taker_buy_quote": 574.182749 }, { "timestamp": 1764964800000, "datetime": "2025-12-05T20:00:00", "open": 0.00647, "high": 0.00648, "low": 0.00641, "close": 0.00642, "volume": 109972.5, "close_time": 1764968399999, "quote_volume": 710.012135, "trades": 52, "taker_buy_base": 90586.5, "taker_buy_quote": 584.612621 }, { "timestamp": 1764968400000, "datetime": "2025-12-05T21:00:00", "open": 0.00643, "high": 0.0065, "low": 0.00641, "close": 0.00644, "volume": 88464.9, "close_time": 1764971999999, "quote_volume": 570.363038, "trades": 52, "taker_buy_base": 65135.7, "taker_buy_quote": 419.887151 }, { "timestamp": 1764972000000, "datetime": "2025-12-05T22:00:00", "open": 0.00643, "high": 0.00652, "low": 0.00642, "close": 0.0065, "volume": 45348.3, "close_time": 1764975599999, "quote_volume": 292.072909, "trades": 12, "taker_buy_base": 23166.9, "taker_buy_quote": 149.180289 }, { "timestamp": 1764975600000, "datetime": "2025-12-05T23:00:00", "open": 0.00647, "high": 0.00649, "low": 0.00647, "close": 0.00649, "volume": 7235.9, "close_time": 1764979199999, "quote_volume": 46.869355, "trades": 4, "taker_buy_base": 7235.9, "taker_buy_quote": 46.869355 }, { "timestamp": 1764979200000, "datetime": "2025-12-06T00:00:00", "open": 0.00644, "high": 0.00644, "low": 0.0064, "close": 0.0064, "volume": 5301.6, "close_time": 1764982799999, "quote_volume": 34.017037, "trades": 5, "taker_buy_base": 2290.9, "taker_buy_quote": 14.684669 }, { "timestamp": 1764982800000, "datetime": "2025-12-06T01:00:00", "open": 0.00641, "high": 0.00641, "low": 0.00636, "close": 0.00638, "volume": 20199.3, "close_time": 1764986399999, "quote_volume": 128.938836, "trades": 14, "taker_buy_base": 9261.6, "taker_buy_quote": 58.922584 }, { "timestamp": 1764986400000, "datetime": "2025-12-06T02:00:00", "open": 0.00636, "high": 0.00643, "low": 0.00636, "close": 0.00639, "volume": 7475.6, "close_time": 1764989999999, "quote_volume": 47.825849, "trades": 6, "taker_buy_base": 5593.3, "taker_buy_quote": 35.826164 }, { "timestamp": 1764990000000, "datetime": "2025-12-06T03:00:00", "open": 0.00648, "high": 0.00655, "low": 0.00648, "close": 0.00649, "volume": 6661.4, "close_time": 1764993599999, "quote_volume": 43.363532, "trades": 6, "taker_buy_base": 1500.0, "taker_buy_quote": 9.72 }, { "timestamp": 1764993600000, "datetime": "2025-12-06T04:00:00", "open": 0.00648, "high": 0.00648, "low": 0.00646, "close": 0.00646, "volume": 13320.0, "close_time": 1764997199999, "quote_volume": 86.12105, "trades": 10, "taker_buy_base": 13320.0, "taker_buy_quote": 86.12105 }, { "timestamp": 1764997200000, "datetime": "2025-12-06T05:00:00", "open": 0.00648, "high": 0.00667, "low": 0.00648, "close": 0.00667, "volume": 40328.6, "close_time": 1765000799999, "quote_volume": 265.600857, "trades": 16, "taker_buy_base": 34011.1, "taker_buy_quote": 223.528334 }, { "timestamp": 1765000800000, "datetime": "2025-12-06T06:00:00", "open": 0.00664, "high": 0.00686, "low": 0.00664, "close": 0.00673, "volume": 181778.7, "close_time": 1765004399999, "quote_volume": 1226.988262, "trades": 40, "taker_buy_base": 85500.9, "taker_buy_quote": 576.727307 }, { "timestamp": 1765004400000, "datetime": "2025-12-06T07:00:00", "open": 0.00667, "high": 0.00667, "low": 0.00654, "close": 0.00659, "volume": 260075.0, "close_time": 1765007999999, "quote_volume": 1717.235977, "trades": 46, "taker_buy_base": 113100.2, "taker_buy_quote": 748.219017 }, { "timestamp": 1765008000000, "datetime": "2025-12-06T08:00:00", "open": 0.00658, "high": 0.0066, "low": 0.00657, "close": 0.00658, "volume": 57013.7, "close_time": 1765011599999, "quote_volume": 374.86033, "trades": 15, "taker_buy_base": 57013.7, "taker_buy_quote": 374.86033 }, { "timestamp": 1765011600000, "datetime": "2025-12-06T09:00:00", "open": 0.00663, "high": 0.00671, "low": 0.00663, "close": 0.00671, "volume": 80439.1, "close_time": 1765015199999, "quote_volume": 535.855494, "trades": 24, "taker_buy_base": 68581.0, "taker_buy_quote": 457.04462 }, { "timestamp": 1765015200000, "datetime": "2025-12-06T10:00:00", "open": 0.00666, "high": 0.00669, "low": 0.00662, "close": 0.00662, "volume": 85219.0, "close_time": 1765018799999, "quote_volume": 566.318913, "trades": 33, "taker_buy_base": 41113.0, "taker_buy_quote": 273.3576 }, { "timestamp": 1765018800000, "datetime": "2025-12-06T11:00:00", "open": 0.00661, "high": 0.00665, "low": 0.00661, "close": 0.00665, "volume": 13582.5, "close_time": 1765022399999, "quote_volume": 89.975114, "trades": 9, "taker_buy_base": 4988.1, "taker_buy_quote": 33.129903 }, { "timestamp": 1765022400000, "datetime": "2025-12-06T12:00:00", "open": 0.00665, "high": 0.00669, "low": 0.00661, "close": 0.00661, "volume": 34778.0, "close_time": 1765025999999, "quote_volume": 231.459075, "trades": 17, "taker_buy_base": 15983.5, "taker_buy_quote": 106.264953 }, { "timestamp": 1765026000000, "datetime": "2025-12-06T13:00:00", "open": 0.00657, "high": 0.00658, "low": 0.00653, "close": 0.00654, "volume": 62962.3, "close_time": 1765029599999, "quote_volume": 412.251377, "trades": 22, "taker_buy_base": 22704.8, "taker_buy_quote": 148.802147 }, { "timestamp": 1765029600000, "datetime": "2025-12-06T14:00:00", "open": 0.00654, "high": 0.00659, "low": 0.00649, "close": 0.00649, "volume": 90725.1, "close_time": 1765033199999, "quote_volume": 593.184656, "trades": 32, "taker_buy_base": 67220.1, "taker_buy_quote": 440.064484 }, { "timestamp": 1765033200000, "datetime": "2025-12-06T15:00:00", "open": 0.00649, "high": 0.00649, "low": 0.00643, "close": 0.00646, "volume": 74620.6, "close_time": 1765036799999, "quote_volume": 481.535356, "trades": 23, "taker_buy_base": 30860.4, "taker_buy_quote": 199.347682 }, { "timestamp": 1765036800000, "datetime": "2025-12-06T16:00:00", "open": 0.00647, "high": 0.00652, "low": 0.00647, "close": 0.00652, "volume": 35964.8, "close_time": 1765040399999, "quote_volume": 234.051714, "trades": 11, "taker_buy_base": 30342.1, "taker_buy_quote": 197.447937 }, { "timestamp": 1765040400000, "datetime": "2025-12-06T17:00:00", "open": 0.00651, "high": 0.00654, "low": 0.0065, "close": 0.00654, "volume": 57660.4, "close_time": 1765043999999, "quote_volume": 376.179362, "trades": 18, "taker_buy_base": 32517.4, "taker_buy_quote": 212.423923 }, { "timestamp": 1765044000000, "datetime": "2025-12-06T18:00:00", "open": 0.00655, "high": 0.00657, "low": 0.00654, "close": 0.00657, "volume": 74507.6, "close_time": 1765047599999, "quote_volume": 488.499819, "trades": 36, "taker_buy_base": 37638.1, "taker_buy_quote": 246.738242 }, { "timestamp": 1765047600000, "datetime": "2025-12-06T19:00:00", "open": 0.00656, "high": 0.00658, "low": 0.00652, "close": 0.00657, "volume": 193889.7, "close_time": 1765051199999, "quote_volume": 1271.38385, "trades": 24, "taker_buy_base": 44371.8, "taker_buy_quote": 291.169801 }, { "timestamp": 1765051200000, "datetime": "2025-12-06T20:00:00", "open": 0.00657, "high": 0.00657, "low": 0.00654, "close": 0.00656, "volume": 75025.2, "close_time": 1765054799999, "quote_volume": 491.941719, "trades": 35, "taker_buy_base": 31760.5, "taker_buy_quote": 208.332577 }, { "timestamp": 1765054800000, "datetime": "2025-12-06T21:00:00", "open": 0.00656, "high": 0.00661, "low": 0.00656, "close": 0.00657, "volume": 98782.0, "close_time": 1765058399999, "quote_volume": 650.152173, "trades": 21, "taker_buy_base": 68834.5, "taker_buy_quote": 452.773973 }, { "timestamp": 1765058400000, "datetime": "2025-12-06T22:00:00", "open": 0.00655, "high": 0.00656, "low": 0.00653, "close": 0.00653, "volume": 29112.5, "close_time": 1765061999999, "quote_volume": 190.820546, "trades": 13, "taker_buy_base": 25788.6, "taker_buy_quote": 169.060762 }, { "timestamp": 1765062000000, "datetime": "2025-12-06T23:00:00", "open": 0.00653, "high": 0.00653, "low": 0.00648, "close": 0.0065, "volume": 28324.8, "close_time": 1765065599999, "quote_volume": 184.416076, "trades": 14, "taker_buy_base": 14865.2, "taker_buy_quote": 96.890916 }, { "timestamp": 1765065600000, "datetime": "2025-12-07T00:00:00", "open": 0.00649, "high": 0.00683, "low": 0.00649, "close": 0.00669, "volume": 692077.2, "close_time": 1765069199999, "quote_volume": 4620.129525, "trades": 154, "taker_buy_base": 411746.2, "taker_buy_quote": 2748.580975 }, { "timestamp": 1765069200000, "datetime": "2025-12-07T01:00:00", "open": 0.00672, "high": 0.00698, "low": 0.00669, "close": 0.00687, "volume": 1152243.6, "close_time": 1765072799999, "quote_volume": 7894.595449, "trades": 248, "taker_buy_base": 575204.9, "taker_buy_quote": 3937.077608 }, { "timestamp": 1765072800000, "datetime": "2025-12-07T02:00:00", "open": 0.0069, "high": 0.00704, "low": 0.00685, "close": 0.00685, "volume": 823355.3, "close_time": 1765076399999, "quote_volume": 5712.565396, "trades": 170, "taker_buy_base": 428983.9, "taker_buy_quote": 2975.024787 }, { "timestamp": 1765076400000, "datetime": "2025-12-07T03:00:00", "open": 0.00684, "high": 0.00692, "low": 0.00683, "close": 0.00689, "volume": 143573.1, "close_time": 1765079999999, "quote_volume": 989.148551, "trades": 38, "taker_buy_base": 66456.9, "taker_buy_quote": 458.193298 }, { "timestamp": 1765080000000, "datetime": "2025-12-07T04:00:00", "open": 0.00689, "high": 0.00699, "low": 0.00687, "close": 0.00688, "volume": 230514.3, "close_time": 1765083599999, "quote_volume": 1598.520603, "trades": 37, "taker_buy_base": 138151.7, "taker_buy_quote": 960.398779 }, { "timestamp": 1765083600000, "datetime": "2025-12-07T05:00:00", "open": 0.00687, "high": 0.00687, "low": 0.00678, "close": 0.00684, "volume": 106983.0, "close_time": 1765087199999, "quote_volume": 729.485416, "trades": 66, "taker_buy_base": 34875.0, "taker_buy_quote": 237.223925 }, { "timestamp": 1765087200000, "datetime": "2025-12-07T06:00:00", "open": 0.00682, "high": 0.00686, "low": 0.00678, "close": 0.00679, "volume": 118042.4, "close_time": 1765090799999, "quote_volume": 805.452017, "trades": 52, "taker_buy_base": 56038.6, "taker_buy_quote": 382.779129 }, { "timestamp": 1765090800000, "datetime": "2025-12-07T07:00:00", "open": 0.00679, "high": 0.00682, "low": 0.00674, "close": 0.00677, "volume": 260487.2, "close_time": 1765094399999, "quote_volume": 1766.335848, "trades": 118, "taker_buy_base": 69150.8, "taker_buy_quote": 468.882424 }, { "timestamp": 1765094400000, "datetime": "2025-12-07T08:00:00", "open": 0.00678, "high": 0.0068, "low": 0.00669, "close": 0.00669, "volume": 193435.1, "close_time": 1765097999999, "quote_volume": 1300.164645, "trades": 67, "taker_buy_base": 108345.8, "taker_buy_quote": 729.100737 }, { "timestamp": 1765098000000, "datetime": "2025-12-07T09:00:00", "open": 0.00669, "high": 0.00672, "low": 0.00668, "close": 0.0067, "volume": 78435.4, "close_time": 1765101599999, "quote_volume": 524.804598, "trades": 45, "taker_buy_base": 63955.3, "taker_buy_quote": 428.040056 }, { "timestamp": 1765101600000, "datetime": "2025-12-07T10:00:00", "open": 0.00672, "high": 0.00676, "low": 0.00668, "close": 0.00672, "volume": 82527.0, "close_time": 1765105199999, "quote_volume": 553.659539, "trades": 30, "taker_buy_base": 61927.3, "taker_buy_quote": 415.984575 }, { "timestamp": 1765105200000, "datetime": "2025-12-07T11:00:00", "open": 0.0067, "high": 0.0067, "low": 0.00668, "close": 0.0067, "volume": 26511.7, "close_time": 1765108799999, "quote_volume": 177.346366, "trades": 7, "taker_buy_base": 21630.5, "taker_buy_quote": 144.723284 }, { "timestamp": 1765108800000, "datetime": "2025-12-07T12:00:00", "open": 0.00668, "high": 0.00672, "low": 0.00667, "close": 0.00671, "volume": 46259.6, "close_time": 1765112399999, "quote_volume": 309.676173, "trades": 19, "taker_buy_base": 10002.7, "taker_buy_quote": 66.960736 }, { "timestamp": 1765112400000, "datetime": "2025-12-07T13:00:00", "open": 0.00667, "high": 0.0068, "low": 0.00657, "close": 0.00675, "volume": 329304.1, "close_time": 1765115999999, "quote_volume": 2212.088579, "trades": 78, "taker_buy_base": 205096.3, "taker_buy_quote": 1377.995544 }, { "timestamp": 1765116000000, "datetime": "2025-12-07T14:00:00", "open": 0.00677, "high": 0.00716, "low": 0.00675, "close": 0.00703, "volume": 7034825.3, "close_time": 1765119599999, "quote_volume": 49191.842122, "trades": 920, "taker_buy_base": 3563736.7, "taker_buy_quote": 24911.235801 }, { "timestamp": 1765119600000, "datetime": "2025-12-07T15:00:00", "open": 0.007, "high": 0.00702, "low": 0.00675, "close": 0.00683, "volume": 3059885.0, "close_time": 1765123199999, "quote_volume": 21024.379513, "trades": 489, "taker_buy_base": 1869347.7, "taker_buy_quote": 12855.043424 }, { "timestamp": 1765123200000, "datetime": "2025-12-07T16:00:00", "open": 0.00683, "high": 0.00683, "low": 0.00666, "close": 0.00674, "volume": 1620047.8, "close_time": 1765126799999, "quote_volume": 10918.909538, "trades": 228, "taker_buy_base": 703715.0, "taker_buy_quote": 4743.25099 }, { "timestamp": 1765126800000, "datetime": "2025-12-07T17:00:00", "open": 0.00673, "high": 0.0068, "low": 0.00667, "close": 0.00678, "volume": 367394.6, "close_time": 1765130399999, "quote_volume": 2470.901202, "trades": 81, "taker_buy_base": 238619.4, "taker_buy_quote": 1603.958291 }, { "timestamp": 1765130400000, "datetime": "2025-12-07T18:00:00", "open": 0.00682, "high": 0.00687, "low": 0.00682, "close": 0.00685, "volume": 233813.3, "close_time": 1765133999999, "quote_volume": 1600.112367, "trades": 67, "taker_buy_base": 163976.8, "taker_buy_quote": 1122.41104 }, { "timestamp": 1765134000000, "datetime": "2025-12-07T19:00:00", "open": 0.00686, "high": 0.00689, "low": 0.00682, "close": 0.00685, "volume": 100185.5, "close_time": 1765137599999, "quote_volume": 687.228139, "trades": 40, "taker_buy_base": 92796.3, "taker_buy_quote": 636.720941 }, { "timestamp": 1765137600000, "datetime": "2025-12-07T20:00:00", "open": 0.00684, "high": 0.00684, "low": 0.00676, "close": 0.00676, "volume": 157636.8, "close_time": 1765141199999, "quote_volume": 1069.135178, "trades": 53, "taker_buy_base": 112233.4, "taker_buy_quote": 760.672662 }, { "timestamp": 1765141200000, "datetime": "2025-12-07T21:00:00", "open": 0.00675, "high": 0.00675, "low": 0.00662, "close": 0.00664, "volume": 142341.7, "close_time": 1765144799999, "quote_volume": 949.707844, "trades": 36, "taker_buy_base": 59721.5, "taker_buy_quote": 398.927284 }, { "timestamp": 1765144800000, "datetime": "2025-12-07T22:00:00", "open": 0.00664, "high": 0.00674, "low": 0.00651, "close": 0.00672, "volume": 693803.4, "close_time": 1765148399999, "quote_volume": 4561.278133, "trades": 81, "taker_buy_base": 461115.4, "taker_buy_quote": 3025.901485 }, { "timestamp": 1765148400000, "datetime": "2025-12-07T23:00:00", "open": 0.00668, "high": 0.00678, "low": 0.00667, "close": 0.00678, "volume": 377342.4, "close_time": 1765151999999, "quote_volume": 2537.77494, "trades": 67, "taker_buy_base": 146277.4, "taker_buy_quote": 985.677383 }, { "timestamp": 1765152000000, "datetime": "2025-12-08T00:00:00", "open": 0.00675, "high": 0.00675, "low": 0.00664, "close": 0.0067, "volume": 778714.0, "close_time": 1765155599999, "quote_volume": 5216.334887, "trades": 99, "taker_buy_base": 326583.4, "taker_buy_quote": 2185.918535 }, { "timestamp": 1765155600000, "datetime": "2025-12-08T01:00:00", "open": 0.00669, "high": 0.00677, "low": 0.00668, "close": 0.00671, "volume": 94346.4, "close_time": 1765159199999, "quote_volume": 634.736131, "trades": 50, "taker_buy_base": 54936.9, "taker_buy_quote": 369.47446 }, { "timestamp": 1765159200000, "datetime": "2025-12-08T02:00:00", "open": 0.00669, "high": 0.00672, "low": 0.00669, "close": 0.00671, "volume": 78497.4, "close_time": 1765162799999, "quote_volume": 526.233207, "trades": 26, "taker_buy_base": 8859.0, "taker_buy_quote": 59.359559 }, { "timestamp": 1765162800000, "datetime": "2025-12-08T03:00:00", "open": 0.00673, "high": 0.00685, "low": 0.00673, "close": 0.00678, "volume": 120462.0, "close_time": 1765166399999, "quote_volume": 819.594258, "trades": 39, "taker_buy_base": 46269.6, "taker_buy_quote": 314.621706 }, { "timestamp": 1765166400000, "datetime": "2025-12-08T04:00:00", "open": 0.00679, "high": 0.0068, "low": 0.00673, "close": 0.00673, "volume": 98676.6, "close_time": 1765169999999, "quote_volume": 668.35081, "trades": 14, "taker_buy_base": 56267.9, "taker_buy_quote": 381.440903 }, { "timestamp": 1765170000000, "datetime": "2025-12-08T05:00:00", "open": 0.00675, "high": 0.00678, "low": 0.00674, "close": 0.00677, "volume": 42852.1, "close_time": 1765173599999, "quote_volume": 289.304033, "trades": 9, "taker_buy_base": 24499.4, "taker_buy_quote": 165.606835 }, { "timestamp": 1765173600000, "datetime": "2025-12-08T06:00:00", "open": 0.00674, "high": 0.00679, "low": 0.00673, "close": 0.00679, "volume": 169686.3, "close_time": 1765177199999, "quote_volume": 1147.890951, "trades": 29, "taker_buy_base": 94001.9, "taker_buy_quote": 635.881684 }, { "timestamp": 1765177200000, "datetime": "2025-12-08T07:00:00", "open": 0.00682, "high": 0.00692, "low": 0.00681, "close": 0.00684, "volume": 568779.3, "close_time": 1765180799999, "quote_volume": 3906.846811, "trades": 74, "taker_buy_base": 441885.9, "taker_buy_quote": 3038.556136 }, { "timestamp": 1765180800000, "datetime": "2025-12-08T08:00:00", "open": 0.00683, "high": 0.00684, "low": 0.00671, "close": 0.00675, "volume": 551427.9, "close_time": 1765184399999, "quote_volume": 3712.423139, "trades": 54, "taker_buy_base": 96198.3, "taker_buy_quote": 651.804639 }, { "timestamp": 1765184400000, "datetime": "2025-12-08T09:00:00", "open": 0.00675, "high": 0.0069, "low": 0.00675, "close": 0.00681, "volume": 747296.4, "close_time": 1765187999999, "quote_volume": 5096.080955, "trades": 123, "taker_buy_base": 553117.2, "taker_buy_quote": 3777.557117 }, { "timestamp": 1765188000000, "datetime": "2025-12-08T10:00:00", "open": 0.0068, "high": 0.0069, "low": 0.0068, "close": 0.00689, "volume": 670867.0, "close_time": 1765191599999, "quote_volume": 4620.832838, "trades": 98, "taker_buy_base": 428055.1, "taker_buy_quote": 2950.298271 }, { "timestamp": 1765191600000, "datetime": "2025-12-08T11:00:00", "open": 0.0069, "high": 0.00694, "low": 0.00687, "close": 0.00694, "volume": 89480.8, "close_time": 1765195199999, "quote_volume": 617.99666, "trades": 49, "taker_buy_base": 35344.4, "taker_buy_quote": 244.133366 }, { "timestamp": 1765195200000, "datetime": "2025-12-08T12:00:00", "open": 0.00691, "high": 0.00691, "low": 0.00686, "close": 0.00686, "volume": 44145.3, "close_time": 1765198799999, "quote_volume": 303.418728, "trades": 30, "taker_buy_base": 19246.6, "taker_buy_quote": 132.213015 }, { "timestamp": 1765198800000, "datetime": "2025-12-08T13:00:00", "open": 0.00688, "high": 0.00693, "low": 0.00688, "close": 0.00691, "volume": 81272.0, "close_time": 1765202399999, "quote_volume": 560.603499, "trades": 32, "taker_buy_base": 25967.5, "taker_buy_quote": 179.253384 }, { "timestamp": 1765202400000, "datetime": "2025-12-08T14:00:00", "open": 0.00689, "high": 0.00694, "low": 0.00685, "close": 0.00686, "volume": 221153.0, "close_time": 1765205999999, "quote_volume": 1524.627344, "trades": 39, "taker_buy_base": 46933.4, "taker_buy_quote": 323.85837 }, { "timestamp": 1765206000000, "datetime": "2025-12-08T15:00:00", "open": 0.00686, "high": 0.00686, "low": 0.00679, "close": 0.00682, "volume": 83015.1, "close_time": 1765209599999, "quote_volume": 567.666592, "trades": 30, "taker_buy_base": 4979.5, "taker_buy_quote": 33.95771 }, { "timestamp": 1765209600000, "datetime": "2025-12-08T16:00:00", "open": 0.00681, "high": 0.00689, "low": 0.00677, "close": 0.00677, "volume": 359404.0, "close_time": 1765213199999, "quote_volume": 2452.973441, "trades": 65, "taker_buy_base": 225080.2, "taker_buy_quote": 1533.225439 }, { "timestamp": 1765213200000, "datetime": "2025-12-08T17:00:00", "open": 0.00678, "high": 0.00679, "low": 0.00676, "close": 0.00678, "volume": 264728.1, "close_time": 1765216799999, "quote_volume": 1793.298437, "trades": 50, "taker_buy_base": 172478.0, "taker_buy_quote": 1168.742182 }, { "timestamp": 1765216800000, "datetime": "2025-12-08T18:00:00", "open": 0.00679, "high": 0.00682, "low": 0.0067, "close": 0.0067, "volume": 569234.9, "close_time": 1765220399999, "quote_volume": 3832.225598, "trades": 54, "taker_buy_base": 111947.3, "taker_buy_quote": 759.286559 }, { "timestamp": 1765220400000, "datetime": "2025-12-08T19:00:00", "open": 0.00672, "high": 0.00676, "low": 0.00671, "close": 0.00671, "volume": 142743.7, "close_time": 1765223999999, "quote_volume": 961.371816, "trades": 29, "taker_buy_base": 82645.4, "taker_buy_quote": 556.920405 }, { "timestamp": 1765224000000, "datetime": "2025-12-08T20:00:00", "open": 0.00673, "high": 0.00674, "low": 0.00671, "close": 0.00674, "volume": 67601.9, "close_time": 1765227599999, "quote_volume": 454.124047, "trades": 42, "taker_buy_base": 64116.9, "taker_buy_quote": 430.669997 }, { "timestamp": 1765227600000, "datetime": "2025-12-08T21:00:00", "open": 0.00674, "high": 0.00682, "low": 0.00674, "close": 0.00679, "volume": 88306.7, "close_time": 1765231199999, "quote_volume": 599.16309, "trades": 39, "taker_buy_base": 58872.8, "taker_buy_quote": 399.380381 }, { "timestamp": 1765231200000, "datetime": "2025-12-08T22:00:00", "open": 0.00679, "high": 0.00679, "low": 0.00675, "close": 0.00675, "volume": 12578.4, "close_time": 1765234799999, "quote_volume": 85.207636, "trades": 13, "taker_buy_base": 9741.7, "taker_buy_quote": 66.059911 }, { "timestamp": 1765234800000, "datetime": "2025-12-08T23:00:00", "open": 0.00674, "high": 0.00678, "low": 0.00674, "close": 0.00674, "volume": 32067.4, "close_time": 1765238399999, "quote_volume": 216.810757, "trades": 15, "taker_buy_base": 21083.0, "taker_buy_quote": 142.688476 }, { "timestamp": 1765238400000, "datetime": "2025-12-09T00:00:00", "open": 0.00674, "high": 0.00675, "low": 0.00671, "close": 0.00673, "volume": 148280.4, "close_time": 1765241999999, "quote_volume": 997.685271, "trades": 35, "taker_buy_base": 109704.8, "taker_buy_quote": 738.071483 }, { "timestamp": 1765242000000, "datetime": "2025-12-09T01:00:00", "open": 0.00669, "high": 0.00669, "low": 0.00665, "close": 0.00665, "volume": 171488.2, "close_time": 1765245599999, "quote_volume": 1143.491418, "trades": 35, "taker_buy_base": 86188.2, "taker_buy_quote": 574.245838 }, { "timestamp": 1765245600000, "datetime": "2025-12-09T02:00:00", "open": 0.00667, "high": 0.00681, "low": 0.00667, "close": 0.00675, "volume": 190219.2, "close_time": 1765249199999, "quote_volume": 1284.865585, "trades": 39, "taker_buy_base": 59113.3, "taker_buy_quote": 398.163367 }, { "timestamp": 1765249200000, "datetime": "2025-12-09T03:00:00", "open": 0.00673, "high": 0.00676, "low": 0.0067, "close": 0.00676, "volume": 113360.1, "close_time": 1765252799999, "quote_volume": 761.62287, "trades": 18, "taker_buy_base": 103677.3, "taker_buy_quote": 696.74811 }, { "timestamp": 1765252800000, "datetime": "2025-12-09T04:00:00", "open": 0.00676, "high": 0.00676, "low": 0.00668, "close": 0.00669, "volume": 94681.6, "close_time": 1765256399999, "quote_volume": 635.612411, "trades": 22, "taker_buy_base": 65773.5, "taker_buy_quote": 440.709791 }, { "timestamp": 1765256400000, "datetime": "2025-12-09T05:00:00", "open": 0.00672, "high": 0.0068, "low": 0.00671, "close": 0.00679, "volume": 73775.8, "close_time": 1765259999999, "quote_volume": 498.906238, "trades": 24, "taker_buy_base": 24176.0, "taker_buy_quote": 162.619315 }, { "timestamp": 1765260000000, "datetime": "2025-12-09T06:00:00", "open": 0.00681, "high": 0.00685, "low": 0.00681, "close": 0.00681, "volume": 113533.7, "close_time": 1765263599999, "quote_volume": 774.303066, "trades": 14, "taker_buy_base": 76454.6, "taker_buy_quote": 521.103587 }, { "timestamp": 1765263600000, "datetime": "2025-12-09T07:00:00", "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 40136.5, "close_time": 1765267199999, "quote_volume": 275.722917, "trades": 4, "taker_buy_base": 6779.2, "taker_buy_quote": 46.558266 }, { "timestamp": 1765267200000, "datetime": "2025-12-09T08:00:00", "open": 0.00685, "high": 0.00693, "low": 0.00684, "close": 0.00691, "volume": 430072.9, "close_time": 1765270799999, "quote_volume": 2960.298681, "trades": 67, "taker_buy_base": 257125.6, "taker_buy_quote": 1769.949866 }, { "timestamp": 1765270800000, "datetime": "2025-12-09T09:00:00", "open": 0.0069, "high": 0.00696, "low": 0.00689, "close": 0.00692, "volume": 383652.8, "close_time": 1765274399999, "quote_volume": 2656.025357, "trades": 69, "taker_buy_base": 190086.2, "taker_buy_quote": 1315.282811 }, { "timestamp": 1765274400000, "datetime": "2025-12-09T10:00:00", "open": 0.00693, "high": 0.00699, "low": 0.00686, "close": 0.00687, "volume": 248634.1, "close_time": 1765277999999, "quote_volume": 1722.422967, "trades": 58, "taker_buy_base": 120240.3, "taker_buy_quote": 835.907257 }, { "timestamp": 1765278000000, "datetime": "2025-12-09T11:00:00", "open": 0.00687, "high": 0.00689, "low": 0.00685, "close": 0.00688, "volume": 59902.8, "close_time": 1765281599999, "quote_volume": 411.694095, "trades": 33, "taker_buy_base": 22871.7, "taker_buy_quote": 157.242685 }, { "timestamp": 1765281600000, "datetime": "2025-12-09T12:00:00", "open": 0.0069, "high": 0.00695, "low": 0.00689, "close": 0.00693, "volume": 131243.5, "close_time": 1765285199999, "quote_volume": 908.775277, "trades": 53, "taker_buy_base": 68868.3, "taker_buy_quote": 477.086812 }, { "timestamp": 1765285200000, "datetime": "2025-12-09T13:00:00", "open": 0.00695, "high": 0.0071, "low": 0.00692, "close": 0.00697, "volume": 683922.7, "close_time": 1765288799999, "quote_volume": 4793.972217, "trades": 87, "taker_buy_base": 334913.0, "taker_buy_quote": 2348.636936 }, { "timestamp": 1765288800000, "datetime": "2025-12-09T14:00:00", "open": 0.007, "high": 0.00704, "low": 0.00687, "close": 0.00689, "volume": 302298.7, "close_time": 1765292399999, "quote_volume": 2106.116541, "trades": 71, "taker_buy_base": 143587.1, "taker_buy_quote": 1004.333004 }, { "timestamp": 1765292400000, "datetime": "2025-12-09T15:00:00", "open": 0.0069, "high": 0.00702, "low": 0.0069, "close": 0.00699, "volume": 163819.5, "close_time": 1765295999999, "quote_volume": 1141.484838, "trades": 68, "taker_buy_base": 100870.6, "taker_buy_quote": 702.902706 }, { "timestamp": 1765296000000, "datetime": "2025-12-09T16:00:00", "open": 0.00702, "high": 0.00706, "low": 0.00699, "close": 0.00706, "volume": 313511.2, "close_time": 1765299599999, "quote_volume": 2202.397817, "trades": 93, "taker_buy_base": 189925.8, "taker_buy_quote": 1335.315996 }, { "timestamp": 1765299600000, "datetime": "2025-12-09T17:00:00", "open": 0.00705, "high": 0.00711, "low": 0.00704, "close": 0.00707, "volume": 179387.1, "close_time": 1765303199999, "quote_volume": 1267.66569, "trades": 69, "taker_buy_base": 71541.3, "taker_buy_quote": 506.377212 }, { "timestamp": 1765303200000, "datetime": "2025-12-09T18:00:00", "open": 0.00707, "high": 0.00709, "low": 0.007, "close": 0.007, "volume": 248609.7, "close_time": 1765306799999, "quote_volume": 1752.219586, "trades": 60, "taker_buy_base": 131063.2, "taker_buy_quote": 924.77796 }, { "timestamp": 1765306800000, "datetime": "2025-12-09T19:00:00", "open": 0.00701, "high": 0.00702, "low": 0.00697, "close": 0.00697, "volume": 72092.8, "close_time": 1765310399999, "quote_volume": 504.83392, "trades": 28, "taker_buy_base": 37757.2, "taker_buy_quote": 264.446447 }, { "timestamp": 1765310400000, "datetime": "2025-12-09T20:00:00", "open": 0.007, "high": 0.007, "low": 0.00694, "close": 0.00698, "volume": 183263.5, "close_time": 1765313999999, "quote_volume": 1277.59958, "trades": 69, "taker_buy_base": 91920.2, "taker_buy_quote": 641.566269 }, { "timestamp": 1765314000000, "datetime": "2025-12-09T21:00:00", "open": 0.00698, "high": 0.00699, "low": 0.00689, "close": 0.00691, "volume": 73943.6, "close_time": 1765317599999, "quote_volume": 511.981179, "trades": 32, "taker_buy_base": 61443.6, "taker_buy_quote": 425.166179 }, { "timestamp": 1765317600000, "datetime": "2025-12-09T22:00:00", "open": 0.00693, "high": 0.00698, "low": 0.00693, "close": 0.00697, "volume": 57539.6, "close_time": 1765321199999, "quote_volume": 401.121416, "trades": 30, "taker_buy_base": 26229.1, "taker_buy_quote": 182.614646 }, { "timestamp": 1765321200000, "datetime": "2025-12-09T23:00:00", "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 47639.3, "close_time": 1765324799999, "quote_volume": 331.433316, "trades": 27, "taker_buy_base": 36206.8, "taker_buy_quote": 251.83566 }, { "timestamp": 1765324800000, "datetime": "2025-12-10T00:00:00", "open": 0.00697, "high": 0.00701, "low": 0.00688, "close": 0.00688, "volume": 224360.2, "close_time": 1765328399999, "quote_volume": 1564.049743, "trades": 38, "taker_buy_base": 109691.6, "taker_buy_quote": 764.013014 }, { "timestamp": 1765328400000, "datetime": "2025-12-10T01:00:00", "open": 0.00689, "high": 0.00698, "low": 0.00689, "close": 0.0069, "volume": 186933.2, "close_time": 1765331999999, "quote_volume": 1296.87243, "trades": 34, "taker_buy_base": 116341.7, "taker_buy_quote": 805.788111 }, { "timestamp": 1765332000000, "datetime": "2025-12-10T02:00:00", "open": 0.0069, "high": 0.0069, "low": 0.00687, "close": 0.00689, "volume": 115069.9, "close_time": 1765335599999, "quote_volume": 792.859761, "trades": 51, "taker_buy_base": 66869.9, "taker_buy_quote": 460.833871 }, { "timestamp": 1765335600000, "datetime": "2025-12-10T03:00:00", "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "close_time": 1765339199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765339200000, "datetime": "2025-12-10T04:00:00", "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 21326.9, "close_time": 1765342799999, "quote_volume": 146.880441, "trades": 7, "taker_buy_base": 19826.9, "taker_buy_quote": 136.575441 }, { "timestamp": 1765342800000, "datetime": "2025-12-10T05:00:00", "open": 0.00688, "high": 0.00688, "low": 0.00683, "close": 0.00685, "volume": 51448.7, "close_time": 1765346399999, "quote_volume": 352.627637, "trades": 17, "taker_buy_base": 41570.9, "taker_buy_quote": 284.908815 }, { "timestamp": 1765346400000, "datetime": "2025-12-10T06:00:00", "open": 0.00684, "high": 0.00688, "low": 0.00684, "close": 0.00688, "volume": 47459.2, "close_time": 1765349999999, "quote_volume": 325.49932, "trades": 21, "taker_buy_base": 25263.4, "taker_buy_quote": 173.48218 }, { "timestamp": 1765350000000, "datetime": "2025-12-10T07:00:00", "open": 0.00688, "high": 0.0069, "low": 0.00687, "close": 0.00688, "volume": 73003.6, "close_time": 1765353599999, "quote_volume": 502.372997, "trades": 18, "taker_buy_base": 22259.0, "taker_buy_quote": 153.225743 }, { "timestamp": 1765353600000, "datetime": "2025-12-10T08:00:00", "open": 0.00688, "high": 0.00689, "low": 0.00683, "close": 0.00683, "volume": 27188.5, "close_time": 1765357199999, "quote_volume": 187.218765, "trades": 6, "taker_buy_base": 27188.5, "taker_buy_quote": 187.218765 }, { "timestamp": 1765357200000, "datetime": "2025-12-10T09:00:00", "open": 0.00681, "high": 0.00683, "low": 0.0068, "close": 0.00683, "volume": 50999.6, "close_time": 1765360799999, "quote_volume": 347.268641, "trades": 17, "taker_buy_base": 29468.4, "taker_buy_quote": 200.755771 }, { "timestamp": 1765360800000, "datetime": "2025-12-10T10:00:00", "open": 0.00683, "high": 0.00684, "low": 0.00673, "close": 0.00673, "volume": 54413.2, "close_time": 1765364399999, "quote_volume": 368.698314, "trades": 28, "taker_buy_base": 25614.1, "taker_buy_quote": 173.134966 }, { "timestamp": 1765364400000, "datetime": "2025-12-10T11:00:00", "open": 0.00672, "high": 0.00673, "low": 0.00671, "close": 0.00672, "volume": 67005.2, "close_time": 1765367999999, "quote_volume": 449.930865, "trades": 13, "taker_buy_base": 48825.2, "taker_buy_quote": 327.914789 }, { "timestamp": 1765368000000, "datetime": "2025-12-10T12:00:00", "open": 0.00675, "high": 0.00676, "low": 0.00673, "close": 0.00674, "volume": 17985.6, "close_time": 1765371599999, "quote_volume": 121.303948, "trades": 10, "taker_buy_base": 17985.6, "taker_buy_quote": 121.303948 }, { "timestamp": 1765371600000, "datetime": "2025-12-10T13:00:00", "open": 0.00672, "high": 0.00676, "low": 0.00672, "close": 0.00672, "volume": 333274.0, "close_time": 1765375199999, "quote_volume": 2246.11882, "trades": 36, "taker_buy_base": 133804.7, "taker_buy_quote": 902.524838 }, { "timestamp": 1765375200000, "datetime": "2025-12-10T14:00:00", "open": 0.00671, "high": 0.00675, "low": 0.00671, "close": 0.00674, "volume": 50377.6, "close_time": 1765378799999, "quote_volume": 339.04441, "trades": 11, "taker_buy_base": 21908.1, "taker_buy_quote": 147.474675 }, { "timestamp": 1765378800000, "datetime": "2025-12-10T15:00:00", "open": 0.00674, "high": 0.00676, "low": 0.00673, "close": 0.00673, "volume": 250996.4, "close_time": 1765382399999, "quote_volume": 1691.574016, "trades": 37, "taker_buy_base": 93703.0, "taker_buy_quote": 632.219864 }, { "timestamp": 1765382400000, "datetime": "2025-12-10T16:00:00", "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 26622.8, "close_time": 1765385999999, "quote_volume": 180.246322, "trades": 16, "taker_buy_base": 23919.0, "taker_buy_quote": 161.941596 }, { "timestamp": 1765386000000, "datetime": "2025-12-10T17:00:00", "open": 0.00675, "high": 0.00681, "low": 0.00675, "close": 0.00678, "volume": 121063.8, "close_time": 1765389599999, "quote_volume": 823.440593, "trades": 59, "taker_buy_base": 49220.1, "taker_buy_quote": 334.907367 }, { "timestamp": 1765389600000, "datetime": "2025-12-10T18:00:00", "open": 0.00677, "high": 0.00684, "low": 0.00677, "close": 0.00679, "volume": 83869.3, "close_time": 1765393199999, "quote_volume": 569.803319, "trades": 66, "taker_buy_base": 67522.1, "taker_buy_quote": 458.663897 }, { "timestamp": 1765393200000, "datetime": "2025-12-10T19:00:00", "open": 0.00684, "high": 0.00686, "low": 0.00672, "close": 0.00683, "volume": 456597.2, "close_time": 1765396799999, "quote_volume": 3109.089439, "trades": 59, "taker_buy_base": 98043.1, "taker_buy_quote": 667.525377 }, { "timestamp": 1765396800000, "datetime": "2025-12-10T20:00:00", "open": 0.0068, "high": 0.00687, "low": 0.00673, "close": 0.00674, "volume": 432363.1, "close_time": 1765400399999, "quote_volume": 2943.465688, "trades": 85, "taker_buy_base": 103626.3, "taker_buy_quote": 704.804144 }, { "timestamp": 1765400400000, "datetime": "2025-12-10T21:00:00", "open": 0.00673, "high": 0.00674, "low": 0.00665, "close": 0.00665, "volume": 511897.3, "close_time": 1765403999999, "quote_volume": 3430.61837, "trades": 52, "taker_buy_base": 109416.3, "taker_buy_quote": 733.172814 }, { "timestamp": 1765404000000, "datetime": "2025-12-10T22:00:00", "open": 0.00665, "high": 0.00667, "low": 0.0066, "close": 0.00666, "volume": 79414.0, "close_time": 1765407599999, "quote_volume": 527.506341, "trades": 23, "taker_buy_base": 54248.8, "taker_buy_quote": 360.572402 }, { "timestamp": 1765407600000, "datetime": "2025-12-10T23:00:00", "open": 0.00667, "high": 0.0067, "low": 0.00666, "close": 0.00668, "volume": 99882.9, "close_time": 1765411199999, "quote_volume": 667.625491, "trades": 59, "taker_buy_base": 51248.0, "taker_buy_quote": 342.466641 }, { "timestamp": 1765411200000, "datetime": "2025-12-11T00:00:00", "open": 0.00668, "high": 0.00677, "low": 0.00668, "close": 0.00677, "volume": 90399.1, "close_time": 1765414799999, "quote_volume": 609.23173, "trades": 45, "taker_buy_base": 50113.1, "taker_buy_quote": 337.844386 }, { "timestamp": 1765414800000, "datetime": "2025-12-11T01:00:00", "open": 0.00674, "high": 0.00676, "low": 0.0067, "close": 0.00672, "volume": 78555.9, "close_time": 1765418399999, "quote_volume": 528.936854, "trades": 20, "taker_buy_base": 71885.6, "taker_buy_quote": 484.112438 }, { "timestamp": 1765418400000, "datetime": "2025-12-11T02:00:00", "open": 0.00671, "high": 0.00671, "low": 0.00663, "close": 0.00663, "volume": 94109.1, "close_time": 1765421999999, "quote_volume": 626.291068, "trades": 20, "taker_buy_base": 35115.7, "taker_buy_quote": 233.719346 }, { "timestamp": 1765422000000, "datetime": "2025-12-11T03:00:00", "open": 0.00661, "high": 0.00661, "low": 0.00645, "close": 0.00651, "volume": 223640.4, "close_time": 1765425599999, "quote_volume": 1454.218363, "trades": 55, "taker_buy_base": 140031.5, "taker_buy_quote": 909.976122 }, { "timestamp": 1765425600000, "datetime": "2025-12-11T04:00:00", "open": 0.0065, "high": 0.00655, "low": 0.00647, "close": 0.00655, "volume": 87019.7, "close_time": 1765429199999, "quote_volume": 565.103727, "trades": 61, "taker_buy_base": 83326.2, "taker_buy_quote": 541.095977 }, { "timestamp": 1765429200000, "datetime": "2025-12-11T05:00:00", "open": 0.00654, "high": 0.00654, "low": 0.00648, "close": 0.00648, "volume": 37435.8, "close_time": 1765432799999, "quote_volume": 243.67573, "trades": 38, "taker_buy_base": 22839.0, "taker_buy_quote": 148.631046 }, { "timestamp": 1765432800000, "datetime": "2025-12-11T06:00:00", "open": 0.00647, "high": 0.00647, "low": 0.0064, "close": 0.00642, "volume": 65290.5, "close_time": 1765436399999, "quote_volume": 419.358677, "trades": 34, "taker_buy_base": 28896.7, "taker_buy_quote": 185.796343 }, { "timestamp": 1765436400000, "datetime": "2025-12-11T07:00:00", "open": 0.00642, "high": 0.00642, "low": 0.00637, "close": 0.00638, "volume": 55772.0, "close_time": 1765439999999, "quote_volume": 356.568328, "trades": 90, "taker_buy_base": 54121.2, "taker_buy_quote": 346.003208 }, { "timestamp": 1765440000000, "datetime": "2025-12-11T08:00:00", "open": 0.00638, "high": 0.00638, "low": 0.00634, "close": 0.00637, "volume": 64389.8, "close_time": 1765443599999, "quote_volume": 410.099942, "trades": 72, "taker_buy_base": 40021.4, "taker_buy_quote": 254.82371 }, { "timestamp": 1765443600000, "datetime": "2025-12-11T09:00:00", "open": 0.00637, "high": 0.0064, "low": 0.00637, "close": 0.0064, "volume": 45051.3, "close_time": 1765447199999, "quote_volume": 287.906627, "trades": 25, "taker_buy_base": 22196.2, "taker_buy_quote": 141.746982 }, { "timestamp": 1765447200000, "datetime": "2025-12-11T10:00:00", "open": 0.0064, "high": 0.0064, "low": 0.00636, "close": 0.00636, "volume": 12473.1, "close_time": 1765450799999, "quote_volume": 79.53398, "trades": 10, "taker_buy_base": 7603.2, "taker_buy_quote": 48.498416 }, { "timestamp": 1765450800000, "datetime": "2025-12-11T11:00:00", "open": 0.00643, "high": 0.00658, "low": 0.00643, "close": 0.00649, "volume": 81664.2, "close_time": 1765454399999, "quote_volume": 528.507093, "trades": 21, "taker_buy_base": 74445.5, "taker_buy_quote": 481.308275 }, { "timestamp": 1765454400000, "datetime": "2025-12-11T12:00:00", "open": 0.00649, "high": 0.0065, "low": 0.00646, "close": 0.00648, "volume": 47479.0, "close_time": 1765457999999, "quote_volume": 307.917085, "trades": 19, "taker_buy_base": 45470.9, "taker_buy_quote": 294.928251 }, { "timestamp": 1765458000000, "datetime": "2025-12-11T13:00:00", "open": 0.00648, "high": 0.00648, "low": 0.00645, "close": 0.00645, "volume": 9345.2, "close_time": 1765461599999, "quote_volume": 60.478259, "trades": 5, "taker_buy_base": 9345.2, "taker_buy_quote": 60.478259 }, { "timestamp": 1765461600000, "datetime": "2025-12-11T14:00:00", "open": 0.00647, "high": 0.0065, "low": 0.00644, "close": 0.00644, "volume": 24017.8, "close_time": 1765465199999, "quote_volume": 155.504439, "trades": 15, "taker_buy_base": 2554.1, "taker_buy_quote": 16.550568 }, { "timestamp": 1765465200000, "datetime": "2025-12-11T15:00:00", "open": 0.00651, "high": 0.00654, "low": 0.00646, "close": 0.00646, "volume": 62917.6, "close_time": 1765468799999, "quote_volume": 408.202043, "trades": 18, "taker_buy_base": 40965.2, "taker_buy_quote": 265.582395 }, { "timestamp": 1765468800000, "datetime": "2025-12-11T16:00:00", "open": 0.00645, "high": 0.00648, "low": 0.00645, "close": 0.00645, "volume": 7530.5, "close_time": 1765472399999, "quote_volume": 48.649068, "trades": 7, "taker_buy_base": 927.3, "taker_buy_quote": 6.008904 }, { "timestamp": 1765472400000, "datetime": "2025-12-11T17:00:00", "open": 0.00643, "high": 0.00645, "low": 0.00642, "close": 0.00643, "volume": 14238.6, "close_time": 1765475999999, "quote_volume": 91.642187, "trades": 11, "taker_buy_base": 2103.1, "taker_buy_quote": 13.537571 }, { "timestamp": 1765476000000, "datetime": "2025-12-11T18:00:00", "open": 0.00653, "high": 0.00653, "low": 0.00646, "close": 0.00646, "volume": 9539.1, "close_time": 1765479599999, "quote_volume": 61.890815, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765479600000, "datetime": "2025-12-11T19:00:00", "open": 0.00646, "high": 0.00651, "low": 0.00646, "close": 0.00647, "volume": 44161.4, "close_time": 1765483199999, "quote_volume": 286.575151, "trades": 14, "taker_buy_base": 10016.1, "taker_buy_quote": 64.904158 }, { "timestamp": 1765483200000, "datetime": "2025-12-11T20:00:00", "open": 0.00647, "high": 0.0065, "low": 0.00646, "close": 0.0065, "volume": 52822.2, "close_time": 1765486799999, "quote_volume": 341.959259, "trades": 27, "taker_buy_base": 16193.6, "taker_buy_quote": 104.943041 }, { "timestamp": 1765486800000, "datetime": "2025-12-11T21:00:00", "open": 0.00651, "high": 0.00659, "low": 0.00651, "close": 0.00656, "volume": 29022.5, "close_time": 1765490399999, "quote_volume": 189.805614, "trades": 12, "taker_buy_base": 24041.8, "taker_buy_quote": 157.150937 }, { "timestamp": 1765490400000, "datetime": "2025-12-11T22:00:00", "open": 0.00658, "high": 0.00658, "low": 0.00652, "close": 0.00653, "volume": 14169.4, "close_time": 1765493999999, "quote_volume": 92.720074, "trades": 12, "taker_buy_base": 2413.5, "taker_buy_quote": 15.840973 }, { "timestamp": 1765494000000, "datetime": "2025-12-11T23:00:00", "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 2153.1, "close_time": 1765497599999, "quote_volume": 14.090812, "trades": 2, "taker_buy_base": 953.8, "taker_buy_quote": 6.24739 }, { "timestamp": 1765497600000, "datetime": "2025-12-12T00:00:00", "open": 0.00657, "high": 0.00658, "low": 0.00647, "close": 0.00647, "volume": 107595.9, "close_time": 1765501199999, "quote_volume": 704.830318, "trades": 21, "taker_buy_base": 34139.0, "taker_buy_quote": 223.561425 }, { "timestamp": 1765501200000, "datetime": "2025-12-12T01:00:00", "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 22628.2, "close_time": 1765504799999, "quote_volume": 147.399582, "trades": 11, "taker_buy_base": 13628.2, "taker_buy_quote": 88.719582 }, { "timestamp": 1765504800000, "datetime": "2025-12-12T02:00:00", "open": 0.00649, "high": 0.00657, "low": 0.00649, "close": 0.00657, "volume": 18742.3, "close_time": 1765508399999, "quote_volume": 122.328462, "trades": 10, "taker_buy_base": 15874.8, "taker_buy_quote": 103.488987 }, { "timestamp": 1765508400000, "datetime": "2025-12-12T03:00:00", "open": 0.00656, "high": 0.00657, "low": 0.00654, "close": 0.00657, "volume": 36583.9, "close_time": 1765511999999, "quote_volume": 239.857007, "trades": 5, "taker_buy_base": 13340.2, "taker_buy_quote": 87.343917 }, { "timestamp": 1765512000000, "datetime": "2025-12-12T04:00:00", "open": 0.00659, "high": 0.00659, "low": 0.00656, "close": 0.00656, "volume": 16382.0, "close_time": 1765515599999, "quote_volume": 107.664201, "trades": 4, "taker_buy_base": 12939.3, "taker_buy_quote": 84.976808 }, { "timestamp": 1765515600000, "datetime": "2025-12-12T05:00:00", "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "close_time": 1765519199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765519200000, "datetime": "2025-12-12T06:00:00", "open": 0.00656, "high": 0.00657, "low": 0.00655, "close": 0.00656, "volume": 19803.1, "close_time": 1765522799999, "quote_volume": 129.878655, "trades": 17, "taker_buy_base": 16769.8, "taker_buy_quote": 110.01054 }, { "timestamp": 1765522800000, "datetime": "2025-12-12T07:00:00", "open": 0.00656, "high": 0.00659, "low": 0.00656, "close": 0.00658, "volume": 99704.0, "close_time": 1765526399999, "quote_volume": 655.967369, "trades": 44, "taker_buy_base": 57995.5, "taker_buy_quote": 381.732214 }, { "timestamp": 1765526400000, "datetime": "2025-12-12T08:00:00", "open": 0.00657, "high": 0.0066, "low": 0.00657, "close": 0.00658, "volume": 52215.9, "close_time": 1765529999999, "quote_volume": 343.660202, "trades": 15, "taker_buy_base": 44649.8, "taker_buy_quote": 293.772085 }, { "timestamp": 1765530000000, "datetime": "2025-12-12T09:00:00", "open": 0.0066, "high": 0.00668, "low": 0.0066, "close": 0.00666, "volume": 134298.1, "close_time": 1765533599999, "quote_volume": 893.344512, "trades": 21, "taker_buy_base": 49546.1, "taker_buy_quote": 329.326672 }, { "timestamp": 1765533600000, "datetime": "2025-12-12T10:00:00", "open": 0.00668, "high": 0.00674, "low": 0.00668, "close": 0.00673, "volume": 86419.7, "close_time": 1765537199999, "quote_volume": 580.961872, "trades": 20, "taker_buy_base": 71166.0, "taker_buy_quote": 478.379216 }, { "timestamp": 1765537200000, "datetime": "2025-12-12T11:00:00", "open": 0.00673, "high": 0.00683, "low": 0.0067, "close": 0.00677, "volume": 655814.4, "close_time": 1765540799999, "quote_volume": 4474.112243, "trades": 47, "taker_buy_base": 34094.5, "taker_buy_quote": 230.968528 }, { "timestamp": 1765540800000, "datetime": "2025-12-12T12:00:00", "open": 0.00681, "high": 0.00687, "low": 0.00676, "close": 0.00676, "volume": 353495.3, "close_time": 1765544399999, "quote_volume": 2416.935804, "trades": 71, "taker_buy_base": 203062.7, "taker_buy_quote": 1389.209474 }, { "timestamp": 1765544400000, "datetime": "2025-12-12T13:00:00", "open": 0.00675, "high": 0.00677, "low": 0.00673, "close": 0.00676, "volume": 53923.9, "close_time": 1765547999999, "quote_volume": 364.254097, "trades": 37, "taker_buy_base": 33770.0, "taker_buy_quote": 228.077356 }, { "timestamp": 1765548000000, "datetime": "2025-12-12T14:00:00", "open": 0.00678, "high": 0.00678, "low": 0.00672, "close": 0.00676, "volume": 57814.4, "close_time": 1765551599999, "quote_volume": 390.173854, "trades": 22, "taker_buy_base": 22163.2, "taker_buy_quote": 149.623303 }, { "timestamp": 1765551600000, "datetime": "2025-12-12T15:00:00", "open": 0.00673, "high": 0.00673, "low": 0.0065, "close": 0.0065, "volume": 87491.4, "close_time": 1765555199999, "quote_volume": 579.010141, "trades": 18, "taker_buy_base": 22943.2, "taker_buy_quote": 151.246174 }, { "timestamp": 1765555200000, "datetime": "2025-12-12T16:00:00", "open": 0.00652, "high": 0.00652, "low": 0.00641, "close": 0.00646, "volume": 169503.8, "close_time": 1765558799999, "quote_volume": 1091.716255, "trades": 42, "taker_buy_base": 137775.5, "taker_buy_quote": 887.502058 }, { "timestamp": 1765558800000, "datetime": "2025-12-12T17:00:00", "open": 0.00647, "high": 0.00657, "low": 0.00647, "close": 0.00653, "volume": 29164.7, "close_time": 1765562399999, "quote_volume": 190.665616, "trades": 8, "taker_buy_base": 16499.1, "taker_buy_quote": 107.84212 }, { "timestamp": 1765562400000, "datetime": "2025-12-12T18:00:00", "open": 0.00657, "high": 0.00664, "low": 0.00657, "close": 0.00663, "volume": 164946.2, "close_time": 1765565999999, "quote_volume": 1090.858089, "trades": 33, "taker_buy_base": 104555.1, "taker_buy_quote": 691.607143 }, { "timestamp": 1765566000000, "datetime": "2025-12-12T19:00:00", "open": 0.00661, "high": 0.00661, "low": 0.00657, "close": 0.00657, "volume": 24939.1, "close_time": 1765569599999, "quote_volume": 164.134364, "trades": 12, "taker_buy_base": 4462.4, "taker_buy_quote": 29.358486 }, { "timestamp": 1765569600000, "datetime": "2025-12-12T20:00:00", "open": 0.00658, "high": 0.00659, "low": 0.00654, "close": 0.00657, "volume": 53175.7, "close_time": 1765573199999, "quote_volume": 349.337431, "trades": 26, "taker_buy_base": 32369.7, "taker_buy_quote": 212.521286 }, { "timestamp": 1765573200000, "datetime": "2025-12-12T21:00:00", "open": 0.00657, "high": 0.00662, "low": 0.00655, "close": 0.0066, "volume": 63577.6, "close_time": 1765576799999, "quote_volume": 417.877132, "trades": 20, "taker_buy_base": 25284.0, "taker_buy_quote": 166.385539 }, { "timestamp": 1765576800000, "datetime": "2025-12-12T22:00:00", "open": 0.00661, "high": 0.00672, "low": 0.00661, "close": 0.00669, "volume": 102189.8, "close_time": 1765580399999, "quote_volume": 683.159596, "trades": 18, "taker_buy_base": 60169.9, "taker_buy_quote": 402.096934 }, { "timestamp": 1765580400000, "datetime": "2025-12-12T23:00:00", "open": 0.00668, "high": 0.0067, "low": 0.00662, "close": 0.00662, "volume": 224477.1, "close_time": 1765583999999, "quote_volume": 1491.407024, "trades": 41, "taker_buy_base": 81027.4, "taker_buy_quote": 538.458769 }, { "timestamp": 1765584000000, "datetime": "2025-12-13T00:00:00", "open": 0.00664, "high": 0.00668, "low": 0.0066, "close": 0.00663, "volume": 336495.9, "close_time": 1765587599999, "quote_volume": 2233.820008, "trades": 41, "taker_buy_base": 135545.6, "taker_buy_quote": 898.76409 }, { "timestamp": 1765587600000, "datetime": "2025-12-13T01:00:00", "open": 0.00664, "high": 0.00666, "low": 0.00659, "close": 0.00659, "volume": 122914.9, "close_time": 1765591199999, "quote_volume": 816.359174, "trades": 36, "taker_buy_base": 16680.6, "taker_buy_quote": 110.92599 }, { "timestamp": 1765591200000, "datetime": "2025-12-13T02:00:00", "open": 0.00659, "high": 0.00663, "low": 0.00658, "close": 0.00663, "volume": 145068.8, "close_time": 1765594799999, "quote_volume": 958.717344, "trades": 53, "taker_buy_base": 75161.3, "taker_buy_quote": 497.388684 }, { "timestamp": 1765594800000, "datetime": "2025-12-13T03:00:00", "open": 0.00663, "high": 0.00674, "low": 0.00663, "close": 0.00673, "volume": 166685.8, "close_time": 1765598399999, "quote_volume": 1118.684255, "trades": 25, "taker_buy_base": 107099.5, "taker_buy_quote": 719.452829 }, { "timestamp": 1765598400000, "datetime": "2025-12-13T04:00:00", "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 38543.5, "close_time": 1765601999999, "quote_volume": 259.490574, "trades": 14, "taker_buy_base": 29879.2, "taker_buy_quote": 201.197692 }, { "timestamp": 1765602000000, "datetime": "2025-12-13T05:00:00", "open": 0.00672, "high": 0.00673, "low": 0.00669, "close": 0.00669, "volume": 54426.4, "close_time": 1765605599999, "quote_volume": 365.212262, "trades": 21, "taker_buy_base": 29429.0, "taker_buy_quote": 197.514101 }, { "timestamp": 1765605600000, "datetime": "2025-12-13T06:00:00", "open": 0.0067, "high": 0.00671, "low": 0.00667, "close": 0.00668, "volume": 30849.8, "close_time": 1765609199999, "quote_volume": 206.170695, "trades": 13, "taker_buy_base": 7860.0, "taker_buy_quote": 52.617897 }, { "timestamp": 1765609200000, "datetime": "2025-12-13T07:00:00", "open": 0.00669, "high": 0.00671, "low": 0.00669, "close": 0.0067, "volume": 50865.4, "close_time": 1765612799999, "quote_volume": 341.066045, "trades": 21, "taker_buy_base": 1490.3, "taker_buy_quote": 9.999913 }, { "timestamp": 1765612800000, "datetime": "2025-12-13T08:00:00", "open": 0.0067, "high": 0.0067, "low": 0.00665, "close": 0.00665, "volume": 45099.0, "close_time": 1765616399999, "quote_volume": 301.476762, "trades": 13, "taker_buy_base": 12566.7, "taker_buy_quote": 84.06064 }, { "timestamp": 1765616400000, "datetime": "2025-12-13T09:00:00", "open": 0.00665, "high": 0.00675, "low": 0.00665, "close": 0.0067, "volume": 336364.9, "close_time": 1765619999999, "quote_volume": 2258.729664, "trades": 59, "taker_buy_base": 216672.2, "taker_buy_quote": 1456.072734 }, { "timestamp": 1765620000000, "datetime": "2025-12-13T10:00:00", "open": 0.0067, "high": 0.0068, "low": 0.0067, "close": 0.00677, "volume": 114303.6, "close_time": 1765623599999, "quote_volume": 770.403202, "trades": 40, "taker_buy_base": 63188.4, "taker_buy_quote": 425.435003 }, { "timestamp": 1765623600000, "datetime": "2025-12-13T11:00:00", "open": 0.00673, "high": 0.00675, "low": 0.00673, "close": 0.00673, "volume": 89038.8, "close_time": 1765627199999, "quote_volume": 599.270905, "trades": 10, "taker_buy_base": 71810.8, "taker_buy_quote": 483.326465 }, { "timestamp": 1765627200000, "datetime": "2025-12-13T12:00:00", "open": 0.00672, "high": 0.00674, "low": 0.00671, "close": 0.00672, "volume": 59265.5, "close_time": 1765630799999, "quote_volume": 398.351622, "trades": 27, "taker_buy_base": 37076.5, "taker_buy_quote": 249.207534 }, { "timestamp": 1765630800000, "datetime": "2025-12-13T13:00:00", "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 18128.2, "close_time": 1765634399999, "quote_volume": 121.527726, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765634400000, "datetime": "2025-12-13T14:00:00", "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.0067, "volume": 13370.8, "close_time": 1765637999999, "quote_volume": 89.565574, "trades": 4, "taker_buy_base": 13370.8, "taker_buy_quote": 89.565574 }, { "timestamp": 1765638000000, "datetime": "2025-12-13T15:00:00", "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 12235.7, "close_time": 1765641599999, "quote_volume": 82.013583, "trades": 5, "taker_buy_base": 967.9, "taker_buy_quote": 6.48493 }, { "timestamp": 1765641600000, "datetime": "2025-12-13T16:00:00", "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 19996.8, "close_time": 1765645199999, "quote_volume": 134.897218, "trades": 8, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765645200000, "datetime": "2025-12-13T17:00:00", "open": 0.00674, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 21703.3, "close_time": 1765648799999, "quote_volume": 146.005098, "trades": 7, "taker_buy_base": 20635.8, "taker_buy_quote": 138.810148 }, { "timestamp": 1765648800000, "datetime": "2025-12-13T18:00:00", "open": 0.0067, "high": 0.00672, "low": 0.0067, "close": 0.00672, "volume": 50806.1, "close_time": 1765652399999, "quote_volume": 340.896393, "trades": 26, "taker_buy_base": 40488.2, "taker_buy_quote": 271.73207 }, { "timestamp": 1765652400000, "datetime": "2025-12-13T19:00:00", "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 37221.0, "close_time": 1765655999999, "quote_volume": 250.661748, "trades": 25, "taker_buy_base": 15392.9, "taker_buy_quote": 103.698146 }, { "timestamp": 1765656000000, "datetime": "2025-12-13T20:00:00", "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5745.2, "close_time": 1765659599999, "quote_volume": 38.7801, "trades": 2, "taker_buy_base": 5000.0, "taker_buy_quote": 33.75 }, { "timestamp": 1765659600000, "datetime": "2025-12-13T21:00:00", "open": 0.00674, "high": 0.00675, "low": 0.00672, "close": 0.00674, "volume": 35192.4, "close_time": 1765663199999, "quote_volume": 236.8243, "trades": 8, "taker_buy_base": 1678.7, "taker_buy_quote": 11.299556 }, { "timestamp": 1765663200000, "datetime": "2025-12-13T22:00:00", "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "close_time": 1765666799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765666800000, "datetime": "2025-12-13T23:00:00", "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 22721.5, "close_time": 1765670399999, "quote_volume": 153.490944, "trades": 8, "taker_buy_base": 19330.9, "taker_buy_quote": 130.604394 }, { "timestamp": 1765670400000, "datetime": "2025-12-14T00:00:00", "open": 0.00676, "high": 0.00676, "low": 0.0067, "close": 0.00671, "volume": 163144.1, "close_time": 1765673999999, "quote_volume": 1098.743866, "trades": 48, "taker_buy_base": 71798.7, "taker_buy_quote": 482.766737 }, { "timestamp": 1765674000000, "datetime": "2025-12-14T01:00:00", "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.0067, "volume": 93600.5, "close_time": 1765677599999, "quote_volume": 627.025212, "trades": 30, "taker_buy_base": 47156.6, "taker_buy_quote": 315.96142 }, { "timestamp": 1765677600000, "datetime": "2025-12-14T02:00:00", "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 34233.4, "close_time": 1765681199999, "quote_volume": 229.949277, "trades": 5, "taker_buy_base": 34233.4, "taker_buy_quote": 229.949277 }, { "timestamp": 1765681200000, "datetime": "2025-12-14T03:00:00", "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 24075.1, "close_time": 1765684799999, "quote_volume": 161.30317, "trades": 7, "taker_buy_base": 20635.8, "taker_buy_quote": 138.25986 }, { "timestamp": 1765684800000, "datetime": "2025-12-14T04:00:00", "open": 0.0067, "high": 0.0067, "low": 0.00668, "close": 0.0067, "volume": 55742.9, "close_time": 1765688399999, "quote_volume": 373.175461, "trades": 25, "taker_buy_base": 17524.7, "taker_buy_quote": 117.397815 }, { "timestamp": 1765688400000, "datetime": "2025-12-14T05:00:00", "open": 0.00668, "high": 0.0067, "low": 0.00664, "close": 0.00665, "volume": 124341.7, "close_time": 1765691999999, "quote_volume": 828.368738, "trades": 17, "taker_buy_base": 41728.2, "taker_buy_quote": 277.55765 }, { "timestamp": 1765692000000, "datetime": "2025-12-14T06:00:00", "open": 0.00665, "high": 0.00665, "low": 0.00663, "close": 0.00665, "volume": 34327.0, "close_time": 1765695599999, "quote_volume": 227.878192, "trades": 9, "taker_buy_base": 26696.5, "taker_buy_quote": 177.16976 }, { "timestamp": 1765695600000, "datetime": "2025-12-14T07:00:00", "open": 0.00665, "high": 0.00666, "low": 0.00663, "close": 0.00664, "volume": 30802.0, "close_time": 1765699199999, "quote_volume": 204.740146, "trades": 14, "taker_buy_base": 20484.1, "taker_buy_quote": 136.126111 }, { "timestamp": 1765699200000, "datetime": "2025-12-14T08:00:00", "open": 0.00665, "high": 0.00665, "low": 0.00663, "close": 0.00663, "volume": 20635.8, "close_time": 1765702799999, "quote_volume": 137.056105, "trades": 7, "taker_buy_base": 10317.9, "taker_buy_quote": 68.579642 }, { "timestamp": 1765702800000, "datetime": "2025-12-14T09:00:00", "open": 0.00664, "high": 0.00673, "low": 0.00664, "close": 0.00668, "volume": 107351.1, "close_time": 1765706399999, "quote_volume": 718.093383, "trades": 21, "taker_buy_base": 79457.9, "taker_buy_quote": 531.839381 }, { "timestamp": 1765706400000, "datetime": "2025-12-14T10:00:00", "open": 0.00669, "high": 0.00669, "low": 0.00662, "close": 0.00662, "volume": 112732.0, "close_time": 1765709999999, "quote_volume": 749.63899, "trades": 21, "taker_buy_base": 48900.7, "taker_buy_quote": 324.625108 }, { "timestamp": 1765710000000, "datetime": "2025-12-14T11:00:00", "open": 0.00661, "high": 0.00661, "low": 0.00651, "close": 0.00655, "volume": 696772.1, "close_time": 1765713599999, "quote_volume": 4579.762198, "trades": 121, "taker_buy_base": 366862.7, "taker_buy_quote": 2405.717051 }, { "timestamp": 1765713600000, "datetime": "2025-12-14T12:00:00", "open": 0.00656, "high": 0.00662, "low": 0.00653, "close": 0.00662, "volume": 162465.3, "close_time": 1765717199999, "quote_volume": 1068.489963, "trades": 35, "taker_buy_base": 127330.7, "taker_buy_quote": 837.627606 }, { "timestamp": 1765717200000, "datetime": "2025-12-14T13:00:00", "open": 0.00661, "high": 0.00661, "low": 0.00657, "close": 0.00657, "volume": 68242.7, "close_time": 1765720799999, "quote_volume": 448.903839, "trades": 30, "taker_buy_base": 32858.1, "taker_buy_quote": 216.140821 }, { "timestamp": 1765720800000, "datetime": "2025-12-14T14:00:00", "open": 0.00657, "high": 0.00657, "low": 0.0065, "close": 0.0065, "volume": 188731.8, "close_time": 1765724399999, "quote_volume": 1233.099943, "trades": 27, "taker_buy_base": 43125.3, "taker_buy_quote": 282.360049 }, { "timestamp": 1765724400000, "datetime": "2025-12-14T15:00:00", "open": 0.0065, "high": 0.00651, "low": 0.00648, "close": 0.00649, "volume": 211802.5, "close_time": 1765727999999, "quote_volume": 1374.91725, "trades": 28, "taker_buy_base": 58799.1, "taker_buy_quote": 381.722185 }, { "timestamp": 1765728000000, "datetime": "2025-12-14T16:00:00", "open": 0.00649, "high": 0.00651, "low": 0.00646, "close": 0.00649, "volume": 408349.0, "close_time": 1765731599999, "quote_volume": 2646.0731, "trades": 43, "taker_buy_base": 287923.3, "taker_buy_quote": 1864.144112 }, { "timestamp": 1765731600000, "datetime": "2025-12-14T17:00:00", "open": 0.0065, "high": 0.0065, "low": 0.00643, "close": 0.00645, "volume": 423548.0, "close_time": 1765735199999, "quote_volume": 2733.748212, "trades": 68, "taker_buy_base": 170680.4, "taker_buy_quote": 1103.338179 }, { "timestamp": 1765735200000, "datetime": "2025-12-14T18:00:00", "open": 0.00644, "high": 0.00648, "low": 0.00644, "close": 0.00648, "volume": 193146.3, "close_time": 1765738799999, "quote_volume": 1247.485508, "trades": 34, "taker_buy_base": 95115.5, "taker_buy_quote": 614.239772 }, { "timestamp": 1765738800000, "datetime": "2025-12-14T19:00:00", "open": 0.00647, "high": 0.00647, "low": 0.00643, "close": 0.00643, "volume": 74874.6, "close_time": 1765742399999, "quote_volume": 481.988849, "trades": 10, "taker_buy_base": 19483.6, "taker_buy_quote": 125.439991 }, { "timestamp": 1765742400000, "datetime": "2025-12-14T20:00:00", "open": 0.00644, "high": 0.00647, "low": 0.00643, "close": 0.00644, "volume": 61662.9, "close_time": 1765745999999, "quote_volume": 397.671679, "trades": 14, "taker_buy_base": 30403.8, "taker_buy_quote": 196.234168 }, { "timestamp": 1765746000000, "datetime": "2025-12-14T21:00:00", "open": 0.00642, "high": 0.00644, "low": 0.00641, "close": 0.00641, "volume": 168666.8, "close_time": 1765749599999, "quote_volume": 1082.125934, "trades": 32, "taker_buy_base": 29071.1, "taker_buy_quote": 186.787255 }, { "timestamp": 1765749600000, "datetime": "2025-12-14T22:00:00", "open": 0.00642, "high": 0.00643, "low": 0.00641, "close": 0.00641, "volume": 85303.5, "close_time": 1765753199999, "quote_volume": 547.555938, "trades": 8, "taker_buy_base": 56232.4, "taker_buy_quote": 361.012008 }, { "timestamp": 1765753200000, "datetime": "2025-12-14T23:00:00", "open": 0.00643, "high": 0.00643, "low": 0.00631, "close": 0.00636, "volume": 372161.6, "close_time": 1765756799999, "quote_volume": 2374.40603, "trades": 54, "taker_buy_base": 145572.4, "taker_buy_quote": 929.790713 }, { "timestamp": 1765756800000, "datetime": "2025-12-15T00:00:00", "open": 0.00638, "high": 0.00638, "low": 0.00634, "close": 0.00634, "volume": 202254.7, "close_time": 1765760399999, "quote_volume": 1287.380135, "trades": 43, "taker_buy_base": 120295.3, "taker_buy_quote": 766.283634 }, { "timestamp": 1765760400000, "datetime": "2025-12-15T01:00:00", "open": 0.00635, "high": 0.00643, "low": 0.00635, "close": 0.00641, "volume": 45195.3, "close_time": 1765763999999, "quote_volume": 288.62199, "trades": 16, "taker_buy_base": 26785.6, "taker_buy_quote": 170.966302 }, { "timestamp": 1765764000000, "datetime": "2025-12-15T02:00:00", "open": 0.00644, "high": 0.00647, "low": 0.00638, "close": 0.00638, "volume": 69907.1, "close_time": 1765767599999, "quote_volume": 448.792223, "trades": 22, "taker_buy_base": 32909.8, "taker_buy_quote": 210.936819 }, { "timestamp": 1765767600000, "datetime": "2025-12-15T03:00:00", "open": 0.00637, "high": 0.00641, "low": 0.00636, "close": 0.0064, "volume": 93448.4, "close_time": 1765771199999, "quote_volume": 596.266671, "trades": 26, "taker_buy_base": 83261.9, "taker_buy_quote": 531.039157 }, { "timestamp": 1765771200000, "datetime": "2025-12-15T04:00:00", "open": 0.00641, "high": 0.00645, "low": 0.00641, "close": 0.00644, "volume": 73296.0, "close_time": 1765774799999, "quote_volume": 471.408642, "trades": 21, "taker_buy_base": 32573.6, "taker_buy_quote": 209.597512 }, { "timestamp": 1765774800000, "datetime": "2025-12-15T05:00:00", "open": 0.00645, "high": 0.00647, "low": 0.00645, "close": 0.00646, "volume": 24920.8, "close_time": 1765778399999, "quote_volume": 160.942764, "trades": 11, "taker_buy_base": 6786.8, "taker_buy_quote": 43.842728 }, { "timestamp": 1765778400000, "datetime": "2025-12-15T06:00:00", "open": 0.00647, "high": 0.00649, "low": 0.00646, "close": 0.00649, "volume": 67294.9, "close_time": 1765781999999, "quote_volume": 435.62437, "trades": 20, "taker_buy_base": 10170.5, "taker_buy_quote": 65.905034 }, { "timestamp": 1765782000000, "datetime": "2025-12-15T07:00:00", "open": 0.00647, "high": 0.00647, "low": 0.00643, "close": 0.00643, "volume": 19044.1, "close_time": 1765785599999, "quote_volume": 122.745987, "trades": 8, "taker_buy_base": 2393.4, "taker_buy_quote": 15.413496 }, { "timestamp": 1765785600000, "datetime": "2025-12-15T08:00:00", "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 8393.4, "close_time": 1765789199999, "quote_volume": 54.053496, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765789200000, "datetime": "2025-12-15T09:00:00", "open": 0.00643, "high": 0.00643, "low": 0.0064, "close": 0.0064, "volume": 42785.6, "close_time": 1765792799999, "quote_volume": 274.099312, "trades": 15, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765792800000, "datetime": "2025-12-15T10:00:00", "open": 0.0064, "high": 0.00641, "low": 0.00638, "close": 0.0064, "volume": 43687.6, "close_time": 1765796399999, "quote_volume": 279.388774, "trades": 13, "taker_buy_base": 3433.9, "taker_buy_quote": 21.977365 }, { "timestamp": 1765796400000, "datetime": "2025-12-15T11:00:00", "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 30540.6, "close_time": 1765799999999, "quote_volume": 195.29017, "trades": 9, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765800000000, "datetime": "2025-12-15T12:00:00", "open": 0.00637, "high": 0.00639, "low": 0.00635, "close": 0.00639, "volume": 20360.4, "close_time": 1765803599999, "quote_volume": 129.729682, "trades": 6, "taker_buy_base": 6786.8, "taker_buy_quote": 43.197982 }, { "timestamp": 1765803600000, "datetime": "2025-12-15T13:00:00", "open": 0.00637, "high": 0.00637, "low": 0.00625, "close": 0.0063, "volume": 752010.0, "close_time": 1765807199999, "quote_volume": 4732.974771, "trades": 73, "taker_buy_base": 396464.9, "taker_buy_quote": 2493.243274 }, { "timestamp": 1765807200000, "datetime": "2025-12-15T14:00:00", "open": 0.00631, "high": 0.00635, "low": 0.00619, "close": 0.00622, "volume": 373260.6, "close_time": 1765810799999, "quote_volume": 2335.869884, "trades": 71, "taker_buy_base": 295861.4, "taker_buy_quote": 1847.982921 }, { "timestamp": 1765810800000, "datetime": "2025-12-15T15:00:00", "open": 0.0062, "high": 0.00623, "low": 0.00609, "close": 0.00616, "volume": 845926.5, "close_time": 1765814399999, "quote_volume": 5212.977847, "trades": 102, "taker_buy_base": 475642.2, "taker_buy_quote": 2922.778764 }, { "timestamp": 1765814400000, "datetime": "2025-12-15T16:00:00", "open": 0.00615, "high": 0.00615, "low": 0.00604, "close": 0.00605, "volume": 142847.1, "close_time": 1765817999999, "quote_volume": 873.972381, "trades": 54, "taker_buy_base": 65531.0, "taker_buy_quote": 400.560838 }, { "timestamp": 1765818000000, "datetime": "2025-12-15T17:00:00", "open": 0.00605, "high": 0.00607, "low": 0.00594, "close": 0.00595, "volume": 576298.6, "close_time": 1765821599999, "quote_volume": 3458.873414, "trades": 104, "taker_buy_base": 323140.0, "taker_buy_quote": 1936.546448 }, { "timestamp": 1765821600000, "datetime": "2025-12-15T18:00:00", "open": 0.00593, "high": 0.00595, "low": 0.00591, "close": 0.00595, "volume": 186205.1, "close_time": 1765825199999, "quote_volume": 1104.515666, "trades": 75, "taker_buy_base": 95009.1, "taker_buy_quote": 563.163304 }, { "timestamp": 1765825200000, "datetime": "2025-12-15T19:00:00", "open": 0.00595, "high": 0.00601, "low": 0.00592, "close": 0.00593, "volume": 308275.6, "close_time": 1765828799999, "quote_volume": 1836.984353, "trades": 160, "taker_buy_base": 136683.9, "taker_buy_quote": 815.039485 }, { "timestamp": 1765828800000, "datetime": "2025-12-15T20:00:00", "open": 0.00593, "high": 0.00593, "low": 0.00588, "close": 0.0059, "volume": 164315.7, "close_time": 1765832399999, "quote_volume": 970.162163, "trades": 76, "taker_buy_base": 93483.3, "taker_buy_quote": 551.859202 }, { "timestamp": 1765832400000, "datetime": "2025-12-15T21:00:00", "open": 0.0059, "high": 0.00594, "low": 0.00589, "close": 0.00592, "volume": 98347.5, "close_time": 1765835999999, "quote_volume": 581.462764, "trades": 43, "taker_buy_base": 51383.1, "taker_buy_quote": 303.744354 }, { "timestamp": 1765836000000, "datetime": "2025-12-15T22:00:00", "open": 0.00592, "high": 0.00596, "low": 0.00592, "close": 0.00593, "volume": 267877.9, "close_time": 1765839599999, "quote_volume": 1592.708502, "trades": 29, "taker_buy_base": 114469.5, "taker_buy_quote": 679.192256 }, { "timestamp": 1765839600000, "datetime": "2025-12-15T23:00:00", "open": 0.00596, "high": 0.00601, "low": 0.00595, "close": 0.00596, "volume": 55045.5, "close_time": 1765843199999, "quote_volume": 328.980189, "trades": 17, "taker_buy_base": 33997.0, "taker_buy_quote": 203.226614 }, { "timestamp": 1765843200000, "datetime": "2025-12-16T00:00:00", "open": 0.00596, "high": 0.00596, "low": 0.00584, "close": 0.00585, "volume": 341479.5, "close_time": 1765846799999, "quote_volume": 2014.675667, "trades": 64, "taker_buy_base": 238062.3, "taker_buy_quote": 1405.417071 }, { "timestamp": 1765846800000, "datetime": "2025-12-16T01:00:00", "open": 0.00584, "high": 0.00588, "low": 0.0058, "close": 0.00582, "volume": 193639.8, "close_time": 1765850399999, "quote_volume": 1130.31968, "trades": 71, "taker_buy_base": 82599.0, "taker_buy_quote": 482.218431 }, { "timestamp": 1765850400000, "datetime": "2025-12-16T02:00:00", "open": 0.00581, "high": 0.00585, "low": 0.00581, "close": 0.00582, "volume": 123362.6, "close_time": 1765853999999, "quote_volume": 719.691991, "trades": 33, "taker_buy_base": 74862.9, "taker_buy_quote": 436.672588 }, { "timestamp": 1765854000000, "datetime": "2025-12-16T03:00:00", "open": 0.00581, "high": 0.00582, "low": 0.00577, "close": 0.0058, "volume": 175171.1, "close_time": 1765857599999, "quote_volume": 1014.798423, "trades": 57, "taker_buy_base": 99129.3, "taker_buy_quote": 574.19541 }, { "timestamp": 1765857600000, "datetime": "2025-12-16T04:00:00", "open": 0.00581, "high": 0.00581, "low": 0.00572, "close": 0.00577, "volume": 145677.2, "close_time": 1765861199999, "quote_volume": 841.45849, "trades": 43, "taker_buy_base": 75884.2, "taker_buy_quote": 437.984907 }, { "timestamp": 1765861200000, "datetime": "2025-12-16T05:00:00", "open": 0.00577, "high": 0.00577, "low": 0.00574, "close": 0.00576, "volume": 79614.9, "close_time": 1765864799999, "quote_volume": 458.279903, "trades": 25, "taker_buy_base": 35769.0, "taker_buy_quote": 205.814826 }, { "timestamp": 1765864800000, "datetime": "2025-12-16T06:00:00", "open": 0.00576, "high": 0.00579, "low": 0.00576, "close": 0.00578, "volume": 111604.3, "close_time": 1765868399999, "quote_volume": 644.994009, "trades": 28, "taker_buy_base": 61741.8, "taker_buy_quote": 356.860297 }, { "timestamp": 1765868400000, "datetime": "2025-12-16T07:00:00", "open": 0.00578, "high": 0.00579, "low": 0.00566, "close": 0.00569, "volume": 166027.6, "close_time": 1765871999999, "quote_volume": 948.417858, "trades": 39, "taker_buy_base": 79705.5, "taker_buy_quote": 456.356653 }, { "timestamp": 1765872000000, "datetime": "2025-12-16T08:00:00", "open": 0.00569, "high": 0.00573, "low": 0.00568, "close": 0.00572, "volume": 78410.0, "close_time": 1765875599999, "quote_volume": 447.022279, "trades": 31, "taker_buy_base": 32894.9, "taker_buy_quote": 187.56044 }, { "timestamp": 1765875600000, "datetime": "2025-12-16T09:00:00", "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 130407.4, "close_time": 1765879199999, "quote_volume": 745.080813, "trades": 44, "taker_buy_base": 72978.0, "taker_buy_quote": 416.882682 }, { "timestamp": 1765879200000, "datetime": "2025-12-16T10:00:00", "open": 0.0057, "high": 0.0058, "low": 0.00567, "close": 0.00574, "volume": 138658.0, "close_time": 1765882799999, "quote_volume": 793.472069, "trades": 48, "taker_buy_base": 70347.5, "taker_buy_quote": 402.276446 }, { "timestamp": 1765882800000, "datetime": "2025-12-16T11:00:00", "open": 0.00574, "high": 0.0058, "low": 0.00574, "close": 0.00579, "volume": 419455.4, "close_time": 1765886399999, "quote_volume": 2420.671586, "trades": 55, "taker_buy_base": 136988.7, "taker_buy_quote": 791.073044 }, { "timestamp": 1765886400000, "datetime": "2025-12-16T12:00:00", "open": 0.00579, "high": 0.00579, "low": 0.00575, "close": 0.00577, "volume": 298124.0, "close_time": 1765889999999, "quote_volume": 1720.492179, "trades": 50, "taker_buy_base": 193154.9, "taker_buy_quote": 1114.774192 }, { "timestamp": 1765890000000, "datetime": "2025-12-16T13:00:00", "open": 0.00574, "high": 0.00584, "low": 0.00566, "close": 0.00566, "volume": 368117.3, "close_time": 1765893599999, "quote_volume": 2111.286037, "trades": 68, "taker_buy_base": 248468.9, "taker_buy_quote": 1426.558791 }, { "timestamp": 1765893600000, "datetime": "2025-12-16T14:00:00", "open": 0.00566, "high": 0.00578, "low": 0.00563, "close": 0.00573, "volume": 312159.6, "close_time": 1765897199999, "quote_volume": 1776.95988, "trades": 73, "taker_buy_base": 130332.5, "taker_buy_quote": 741.61878 }, { "timestamp": 1765897200000, "datetime": "2025-12-16T15:00:00", "open": 0.00574, "high": 0.00578, "low": 0.0057, "close": 0.00577, "volume": 711668.1, "close_time": 1765900799999, "quote_volume": 4076.83774, "trades": 134, "taker_buy_base": 421325.2, "taker_buy_quote": 2413.572226 }, { "timestamp": 1765900800000, "datetime": "2025-12-16T16:00:00", "open": 0.00579, "high": 0.00579, "low": 0.00572, "close": 0.00575, "volume": 233049.4, "close_time": 1765904399999, "quote_volume": 1341.814415, "trades": 67, "taker_buy_base": 129941.1, "taker_buy_quote": 748.543882 }, { "timestamp": 1765904400000, "datetime": "2025-12-16T17:00:00", "open": 0.00574, "high": 0.00575, "low": 0.00569, "close": 0.00571, "volume": 154973.2, "close_time": 1765907999999, "quote_volume": 886.102408, "trades": 45, "taker_buy_base": 79753.8, "taker_buy_quote": 455.738043 }, { "timestamp": 1765908000000, "datetime": "2025-12-16T18:00:00", "open": 0.0057, "high": 0.00581, "low": 0.0057, "close": 0.0058, "volume": 94251.5, "close_time": 1765911599999, "quote_volume": 543.000393, "trades": 35, "taker_buy_base": 48790.2, "taker_buy_quote": 281.420696 }, { "timestamp": 1765911600000, "datetime": "2025-12-16T19:00:00", "open": 0.0058, "high": 0.0058, "low": 0.00573, "close": 0.00579, "volume": 148674.4, "close_time": 1765915199999, "quote_volume": 855.467673, "trades": 39, "taker_buy_base": 59576.6, "taker_buy_quote": 342.935447 }, { "timestamp": 1765915200000, "datetime": "2025-12-16T20:00:00", "open": 0.00579, "high": 0.00588, "low": 0.00579, "close": 0.00588, "volume": 161399.8, "close_time": 1765918799999, "quote_volume": 941.296703, "trades": 51, "taker_buy_base": 81287.7, "taker_buy_quote": 474.419121 }, { "timestamp": 1765918800000, "datetime": "2025-12-16T21:00:00", "open": 0.00586, "high": 0.00592, "low": 0.00586, "close": 0.00591, "volume": 123692.5, "close_time": 1765922399999, "quote_volume": 729.479197, "trades": 48, "taker_buy_base": 67348.1, "taker_buy_quote": 397.06879 }, { "timestamp": 1765922400000, "datetime": "2025-12-16T22:00:00", "open": 0.00591, "high": 0.00591, "low": 0.00586, "close": 0.00586, "volume": 35417.1, "close_time": 1765925999999, "quote_volume": 208.446602, "trades": 9, "taker_buy_base": 4455.7, "taker_buy_quote": 26.261649 }, { "timestamp": 1765926000000, "datetime": "2025-12-16T23:00:00", "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 23950.9, "close_time": 1765929599999, "quote_volume": 140.151285, "trades": 8, "taker_buy_base": 16246.9, "taker_buy_quote": 95.044365 }, { "timestamp": 1765929600000, "datetime": "2025-12-17T00:00:00", "open": 0.00583, "high": 0.00583, "low": 0.00575, "close": 0.00576, "volume": 61308.7, "close_time": 1765933199999, "quote_volume": 354.616575, "trades": 18, "taker_buy_base": 34668.0, "taker_buy_quote": 200.38104 }, { "timestamp": 1765933200000, "datetime": "2025-12-17T01:00:00", "open": 0.00578, "high": 0.0058, "low": 0.00577, "close": 0.00577, "volume": 63651.4, "close_time": 1765936799999, "quote_volume": 368.491896, "trades": 25, "taker_buy_base": 38880.8, "taker_buy_quote": 224.937976 }, { "timestamp": 1765936800000, "datetime": "2025-12-17T02:00:00", "open": 0.00577, "high": 0.00577, "low": 0.00574, "close": 0.00575, "volume": 78391.3, "close_time": 1765940399999, "quote_volume": 450.645666, "trades": 31, "taker_buy_base": 19260.0, "taker_buy_quote": 110.78352 }, { "timestamp": 1765940400000, "datetime": "2025-12-17T03:00:00", "open": 0.00577, "high": 0.00578, "low": 0.00574, "close": 0.00574, "volume": 18348.8, "close_time": 1765943999999, "quote_volume": 105.727904, "trades": 11, "taker_buy_base": 10644.8, "taker_buy_quote": 61.314344 }, { "timestamp": 1765944000000, "datetime": "2025-12-17T04:00:00", "open": 0.00577, "high": 0.00577, "low": 0.00573, "close": 0.00575, "volume": 35298.4, "close_time": 1765947599999, "quote_volume": 202.899112, "trades": 12, "taker_buy_base": 18408.0, "taker_buy_quote": 105.84748 }, { "timestamp": 1765947600000, "datetime": "2025-12-17T05:00:00", "open": 0.00573, "high": 0.00576, "low": 0.0057, "close": 0.00572, "volume": 90448.3, "close_time": 1765951199999, "quote_volume": 517.795841, "trades": 23, "taker_buy_base": 36649.6, "taker_buy_quote": 209.815928 }, { "timestamp": 1765951200000, "datetime": "2025-12-17T06:00:00", "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 66484.0, "close_time": 1765954799999, "quote_volume": 380.9048, "trades": 21, "taker_buy_base": 39520.0, "taker_buy_quote": 226.4396 }, { "timestamp": 1765954800000, "datetime": "2025-12-17T07:00:00", "open": 0.00574, "high": 0.00574, "low": 0.00569, "close": 0.0057, "volume": 183488.0, "close_time": 1765958399999, "quote_volume": 1047.99224, "trades": 51, "taker_buy_base": 89540.0, "taker_buy_quote": 511.0634 }, { "timestamp": 1765958400000, "datetime": "2025-12-17T08:00:00", "open": 0.00569, "high": 0.00572, "low": 0.00569, "close": 0.00572, "volume": 107100.6, "close_time": 1765961999999, "quote_volume": 610.62546, "trades": 30, "taker_buy_base": 67580.6, "taker_buy_quote": 385.32294 }, { "timestamp": 1765962000000, "datetime": "2025-12-17T09:00:00", "open": 0.00571, "high": 0.00573, "low": 0.0057, "close": 0.00572, "volume": 140499.6, "close_time": 1765965599999, "quote_volume": 802.86694, "trades": 41, "taker_buy_base": 67148.9, "taker_buy_quote": 383.764803 }, { "timestamp": 1765965600000, "datetime": "2025-12-17T10:00:00", "open": 0.00571, "high": 0.00581, "low": 0.0057, "close": 0.00571, "volume": 1520197.4, "close_time": 1765969199999, "quote_volume": 8746.017107, "trades": 162, "taker_buy_base": 1360858.8, "taker_buy_quote": 7833.954637 }, { "timestamp": 1765969200000, "datetime": "2025-12-17T11:00:00", "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 78188.0, "close_time": 1765972799999, "quote_volume": 446.33792, "trades": 31, "taker_buy_base": 38520.0, "taker_buy_quote": 219.87216 }, { "timestamp": 1765972800000, "datetime": "2025-12-17T12:00:00", "open": 0.00571, "high": 0.00573, "low": 0.00569, "close": 0.00571, "volume": 147600.9, "close_time": 1765976399999, "quote_volume": 843.233201, "trades": 46, "taker_buy_base": 49926.6, "taker_buy_quote": 284.888286 }, { "timestamp": 1765976400000, "datetime": "2025-12-17T13:00:00", "open": 0.00571, "high": 0.00577, "low": 0.00569, "close": 0.00574, "volume": 217132.4, "close_time": 1765979999999, "quote_volume": 1241.109788, "trades": 70, "taker_buy_base": 62981.6, "taker_buy_quote": 360.247688 }, { "timestamp": 1765980000000, "datetime": "2025-12-17T14:00:00", "open": 0.00575, "high": 0.00579, "low": 0.00563, "close": 0.00579, "volume": 515115.5, "close_time": 1765983599999, "quote_volume": 2946.800527, "trades": 121, "taker_buy_base": 296788.4, "taker_buy_quote": 1697.041853 }, { "timestamp": 1765983600000, "datetime": "2025-12-17T15:00:00", "open": 0.0058, "high": 0.00586, "low": 0.00564, "close": 0.00564, "volume": 404840.5, "close_time": 1765987199999, "quote_volume": 2337.983584, "trades": 104, "taker_buy_base": 233289.5, "taker_buy_quote": 1346.156501 }, { "timestamp": 1765987200000, "datetime": "2025-12-17T16:00:00", "open": 0.00563, "high": 0.00565, "low": 0.00545, "close": 0.00546, "volume": 507429.9, "close_time": 1765990799999, "quote_volume": 2808.0402, "trades": 84, "taker_buy_base": 247737.6, "taker_buy_quote": 1370.969632 }, { "timestamp": 1765990800000, "datetime": "2025-12-17T17:00:00", "open": 0.00548, "high": 0.00553, "low": 0.00544, "close": 0.00544, "volume": 176209.2, "close_time": 1765994399999, "quote_volume": 963.902254, "trades": 42, "taker_buy_base": 115185.9, "taker_buy_quote": 630.295105 }, { "timestamp": 1765994400000, "datetime": "2025-12-17T18:00:00", "open": 0.00544, "high": 0.00546, "low": 0.00535, "close": 0.00536, "volume": 471339.3, "close_time": 1765997999999, "quote_volume": 2554.444382, "trades": 116, "taker_buy_base": 245541.2, "taker_buy_quote": 1330.780909 }, { "timestamp": 1765998000000, "datetime": "2025-12-17T19:00:00", "open": 0.00537, "high": 0.00537, "low": 0.00533, "close": 0.00536, "volume": 363294.6, "close_time": 1766001599999, "quote_volume": 1940.967356, "trades": 96, "taker_buy_base": 157932.0, "taker_buy_quote": 843.62652 }, { "timestamp": 1766001600000, "datetime": "2025-12-17T20:00:00", "open": 0.00536, "high": 0.00539, "low": 0.00535, "close": 0.00535, "volume": 241192.5, "close_time": 1766005199999, "quote_volume": 1295.305059, "trades": 67, "taker_buy_base": 133923.9, "taker_buy_quote": 719.131941 }, { "timestamp": 1766005200000, "datetime": "2025-12-17T21:00:00", "open": 0.00536, "high": 0.00536, "low": 0.00531, "close": 0.00532, "volume": 63401.8, "close_time": 1766008799999, "quote_volume": 338.259486, "trades": 25, "taker_buy_base": 29432.3, "taker_buy_quote": 156.951199 }, { "timestamp": 1766008800000, "datetime": "2025-12-17T22:00:00", "open": 0.00532, "high": 0.00534, "low": 0.0053, "close": 0.00534, "volume": 151702.2, "close_time": 1766012399999, "quote_volume": 807.862383, "trades": 26, "taker_buy_base": 61569.3, "taker_buy_quote": 328.382667 }, { "timestamp": 1766012400000, "datetime": "2025-12-17T23:00:00", "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 161824.4, "close_time": 1766015999999, "quote_volume": 860.905808, "trades": 99, "taker_buy_base": 13397.9, "taker_buy_quote": 71.276828 }, { "timestamp": 1766016000000, "datetime": "2025-12-18T00:00:00", "open": 0.00532, "high": 0.00533, "low": 0.0053, "close": 0.00531, "volume": 165282.1, "close_time": 1766019599999, "quote_volume": 878.146813, "trades": 40, "taker_buy_base": 54570.6, "taker_buy_quote": 289.808865 }, { "timestamp": 1766019600000, "datetime": "2025-12-18T01:00:00", "open": 0.0053, "high": 0.0053, "low": 0.00522, "close": 0.00523, "volume": 376865.4, "close_time": 1766023199999, "quote_volume": 1978.18958, "trades": 57, "taker_buy_base": 82855.9, "taker_buy_quote": 434.866538 }, { "timestamp": 1766023200000, "datetime": "2025-12-18T02:00:00", "open": 0.00523, "high": 0.00527, "low": 0.00522, "close": 0.00526, "volume": 133300.2, "close_time": 1766026799999, "quote_volume": 698.624049, "trades": 41, "taker_buy_base": 62035.9, "taker_buy_quote": 325.39197 }, { "timestamp": 1766026800000, "datetime": "2025-12-18T03:00:00", "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 44581.1, "close_time": 1766030399999, "quote_volume": 232.462426, "trades": 11, "taker_buy_base": 19489.5, "taker_buy_quote": 101.618253 }, { "timestamp": 1766030400000, "datetime": "2025-12-18T04:00:00", "open": 0.00522, "high": 0.00525, "low": 0.00522, "close": 0.00523, "volume": 162294.3, "close_time": 1766033999999, "quote_volume": 849.263333, "trades": 44, "taker_buy_base": 61298.6, "taker_buy_quote": 320.766876 }, { "timestamp": 1766034000000, "datetime": "2025-12-18T05:00:00", "open": 0.0052, "high": 0.0052, "low": 0.00517, "close": 0.00517, "volume": 25757.6, "close_time": 1766037599999, "quote_volume": 133.428939, "trades": 13, "taker_buy_base": 4521.0, "taker_buy_quote": 23.41878 }, { "timestamp": 1766037600000, "datetime": "2025-12-18T06:00:00", "open": 0.00517, "high": 0.00522, "low": 0.00516, "close": 0.00522, "volume": 53394.9, "close_time": 1766041199999, "quote_volume": 276.832829, "trades": 15, "taker_buy_base": 22007.3, "taker_buy_quote": 114.361998 }, { "timestamp": 1766041200000, "datetime": "2025-12-18T07:00:00", "open": 0.00522, "high": 0.00525, "low": 0.00522, "close": 0.00524, "volume": 35387.4, "close_time": 1766044799999, "quote_volume": 185.000186, "trades": 30, "taker_buy_base": 3897.9, "taker_buy_quote": 20.347038 }, { "timestamp": 1766044800000, "datetime": "2025-12-18T08:00:00", "open": 0.00526, "high": 0.0053, "low": 0.00526, "close": 0.0053, "volume": 15037.9, "close_time": 1766048399999, "quote_volume": 79.401512, "trades": 15, "taker_buy_base": 1140.0, "taker_buy_quote": 6.0306 }, { "timestamp": 1766048400000, "datetime": "2025-12-18T09:00:00", "open": 0.0053, "high": 0.00534, "low": 0.0053, "close": 0.00532, "volume": 234618.7, "close_time": 1766051999999, "quote_volume": 1248.230091, "trades": 53, "taker_buy_base": 99003.4, "taker_buy_quote": 526.761312 }, { "timestamp": 1766052000000, "datetime": "2025-12-18T10:00:00", "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "close_time": 1766055599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766055600000, "datetime": "2025-12-18T11:00:00", "open": 0.0053, "high": 0.0053, "low": 0.00527, "close": 0.00528, "volume": 45172.9, "close_time": 1766059199999, "quote_volume": 238.860067, "trades": 12, "taker_buy_base": 27925.4, "taker_buy_quote": 147.727958 }, { "timestamp": 1766059200000, "datetime": "2025-12-18T12:00:00", "open": 0.00529, "high": 0.00529, "low": 0.00526, "close": 0.00526, "volume": 269497.3, "close_time": 1766062799999, "quote_volume": 1418.697966, "trades": 30, "taker_buy_base": 21111.6, "taker_buy_quote": 111.314553 }, { "timestamp": 1766062800000, "datetime": "2025-12-18T13:00:00", "open": 0.00528, "high": 0.00539, "low": 0.00528, "close": 0.00539, "volume": 491886.5, "close_time": 1766066399999, "quote_volume": 2620.328477, "trades": 87, "taker_buy_base": 269977.4, "taker_buy_quote": 1438.122053 }, { "timestamp": 1766066400000, "datetime": "2025-12-18T14:00:00", "open": 0.0054, "high": 0.00544, "low": 0.00534, "close": 0.00538, "volume": 390371.0, "close_time": 1766069999999, "quote_volume": 2102.561619, "trades": 116, "taker_buy_base": 182350.0, "taker_buy_quote": 982.227679 }, { "timestamp": 1766070000000, "datetime": "2025-12-18T15:00:00", "open": 0.00538, "high": 0.00545, "low": 0.00536, "close": 0.00543, "volume": 707244.9, "close_time": 1766073599999, "quote_volume": 3826.32005, "trades": 84, "taker_buy_base": 422092.0, "taker_buy_quote": 2284.375616 }, { "timestamp": 1766073600000, "datetime": "2025-12-18T16:00:00", "open": 0.00543, "high": 0.00544, "low": 0.00541, "close": 0.00541, "volume": 91568.6, "close_time": 1766077199999, "quote_volume": 497.544132, "trades": 13, "taker_buy_base": 6742.6, "taker_buy_quote": 36.593536 }, { "timestamp": 1766077200000, "datetime": "2025-12-18T17:00:00", "open": 0.00538, "high": 0.00538, "low": 0.00516, "close": 0.00527, "volume": 337009.6, "close_time": 1766080799999, "quote_volume": 1763.638183, "trades": 59, "taker_buy_base": 147011.6, "taker_buy_quote": 764.774489 }, { "timestamp": 1766080800000, "datetime": "2025-12-18T18:00:00", "open": 0.00528, "high": 0.00532, "low": 0.00523, "close": 0.00523, "volume": 120511.1, "close_time": 1766084399999, "quote_volume": 637.677843, "trades": 17, "taker_buy_base": 23258.9, "taker_buy_quote": 122.649759 }, { "timestamp": 1766084400000, "datetime": "2025-12-18T19:00:00", "open": 0.00521, "high": 0.00521, "low": 0.00505, "close": 0.00506, "volume": 416767.2, "close_time": 1766087999999, "quote_volume": 2143.255095, "trades": 65, "taker_buy_base": 248419.5, "taker_buy_quote": 1278.920771 }, { "timestamp": 1766088000000, "datetime": "2025-12-18T20:00:00", "open": 0.00506, "high": 0.00514, "low": 0.00506, "close": 0.00513, "volume": 134760.4, "close_time": 1766091599999, "quote_volume": 689.834143, "trades": 28, "taker_buy_base": 48393.0, "taker_buy_quote": 247.426738 }, { "timestamp": 1766091600000, "datetime": "2025-12-18T21:00:00", "open": 0.00512, "high": 0.00521, "low": 0.00512, "close": 0.00521, "volume": 146855.0, "close_time": 1766095199999, "quote_volume": 758.488833, "trades": 32, "taker_buy_base": 85023.5, "taker_buy_quote": 438.861286 }, { "timestamp": 1766095200000, "datetime": "2025-12-18T22:00:00", "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 32303.9, "close_time": 1766098799999, "quote_volume": 168.077876, "trades": 6, "taker_buy_base": 1694.5, "taker_buy_quote": 8.84529 }, { "timestamp": 1766098800000, "datetime": "2025-12-18T23:00:00", "open": 0.00518, "high": 0.00518, "low": 0.00515, "close": 0.00516, "volume": 163617.7, "close_time": 1766102399999, "quote_volume": 843.280846, "trades": 63, "taker_buy_base": 151182.3, "taker_buy_quote": 779.179828 }, { "timestamp": 1766102400000, "datetime": "2025-12-19T00:00:00", "open": 0.00515, "high": 0.00517, "low": 0.00513, "close": 0.00514, "volume": 17707.6, "close_time": 1766105999999, "quote_volume": 91.257913, "trades": 12, "taker_buy_base": 17707.6, "taker_buy_quote": 91.257913 }, { "timestamp": 1766106000000, "datetime": "2025-12-19T01:00:00", "open": 0.00513, "high": 0.00513, "low": 0.00509, "close": 0.0051, "volume": 131304.2, "close_time": 1766109599999, "quote_volume": 671.152184, "trades": 37, "taker_buy_base": 88901.5, "taker_buy_quote": 454.55938 }, { "timestamp": 1766109600000, "datetime": "2025-12-19T02:00:00", "open": 0.0051, "high": 0.00514, "low": 0.00509, "close": 0.00514, "volume": 359113.6, "close_time": 1766113199999, "quote_volume": 1837.811424, "trades": 52, "taker_buy_base": 196435.4, "taker_buy_quote": 1005.806258 }, { "timestamp": 1766113200000, "datetime": "2025-12-19T03:00:00", "open": 0.00514, "high": 0.00531, "low": 0.00513, "close": 0.00528, "volume": 251098.0, "close_time": 1766116799999, "quote_volume": 1317.911865, "trades": 42, "taker_buy_base": 90107.8, "taker_buy_quote": 471.824284 }, { "timestamp": 1766116800000, "datetime": "2025-12-19T04:00:00", "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 8556.3, "close_time": 1766120399999, "quote_volume": 45.259231, "trades": 5, "taker_buy_base": 2988.5, "taker_buy_quote": 15.77928 }, { "timestamp": 1766120400000, "datetime": "2025-12-19T05:00:00", "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.0053, "volume": 25058.0, "close_time": 1766123999999, "quote_volume": 132.866382, "trades": 9, "taker_buy_base": 11580.6, "taker_buy_quote": 61.450339 }, { "timestamp": 1766124000000, "datetime": "2025-12-19T06:00:00", "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 7041.7, "close_time": 1766127599999, "quote_volume": 37.561844, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766127600000, "datetime": "2025-12-19T07:00:00", "open": 0.00539, "high": 0.00545, "low": 0.00539, "close": 0.0054, "volume": 107487.7, "close_time": 1766131199999, "quote_volume": 581.452424, "trades": 20, "taker_buy_base": 91113.9, "taker_buy_quote": 492.508449 }, { "timestamp": 1766131200000, "datetime": "2025-12-19T08:00:00", "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 34117.6, "close_time": 1766134799999, "quote_volume": 183.723276, "trades": 13, "taker_buy_base": 4264.7, "taker_buy_quote": 22.986733 }, { "timestamp": 1766134800000, "datetime": "2025-12-19T09:00:00", "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 20256.1, "close_time": 1766138399999, "quote_volume": 108.87204, "trades": 12, "taker_buy_base": 7823.1, "taker_buy_quote": 42.064183 }, { "timestamp": 1766138400000, "datetime": "2025-12-19T10:00:00", "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 38354.1, "close_time": 1766141999999, "quote_volume": 206.625906, "trades": 15, "taker_buy_base": 27909.8, "taker_buy_quote": 150.371175 }, { "timestamp": 1766142000000, "datetime": "2025-12-19T11:00:00", "open": 0.0054, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 355733.6, "close_time": 1766145599999, "quote_volume": 1927.664564, "trades": 23, "taker_buy_base": 69179.6, "taker_buy_quote": 374.541884 }, { "timestamp": 1766145600000, "datetime": "2025-12-19T12:00:00", "open": 0.00543, "high": 0.00546, "low": 0.00542, "close": 0.00545, "volume": 129539.3, "close_time": 1766149199999, "quote_volume": 704.4789, "trades": 33, "taker_buy_base": 46899.8, "taker_buy_quote": 254.934912 }, { "timestamp": 1766149200000, "datetime": "2025-12-19T13:00:00", "open": 0.00546, "high": 0.00547, "low": 0.00542, "close": 0.00542, "volume": 26167.5, "close_time": 1766152799999, "quote_volume": 142.583569, "trades": 7, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766152800000, "datetime": "2025-12-19T14:00:00", "open": 0.00543, "high": 0.00551, "low": 0.00542, "close": 0.00548, "volume": 460377.1, "close_time": 1766156399999, "quote_volume": 2501.034395, "trades": 33, "taker_buy_base": 356983.0, "taker_buy_quote": 1935.772816 }, { "timestamp": 1766156400000, "datetime": "2025-12-19T15:00:00", "open": 0.00546, "high": 0.00558, "low": 0.00545, "close": 0.0055, "volume": 430393.4, "close_time": 1766159999999, "quote_volume": 2371.326803, "trades": 90, "taker_buy_base": 259917.1, "taker_buy_quote": 1431.395408 }, { "timestamp": 1766160000000, "datetime": "2025-12-19T16:00:00", "open": 0.0055, "high": 0.00557, "low": 0.0055, "close": 0.00556, "volume": 84288.3, "close_time": 1766163599999, "quote_volume": 467.161701, "trades": 21, "taker_buy_base": 42829.8, "taker_buy_quote": 237.292146 }, { "timestamp": 1766163600000, "datetime": "2025-12-19T17:00:00", "open": 0.00552, "high": 0.00557, "low": 0.00547, "close": 0.00547, "volume": 178307.7, "close_time": 1766167199999, "quote_volume": 981.511322, "trades": 41, "taker_buy_base": 54294.2, "taker_buy_quote": 298.775792 }, { "timestamp": 1766167200000, "datetime": "2025-12-19T18:00:00", "open": 0.00547, "high": 0.00551, "low": 0.00547, "close": 0.0055, "volume": 64820.2, "close_time": 1766170799999, "quote_volume": 355.694725, "trades": 26, "taker_buy_base": 28923.4, "taker_buy_quote": 158.606292 }, { "timestamp": 1766170800000, "datetime": "2025-12-19T19:00:00", "open": 0.00551, "high": 0.00559, "low": 0.00551, "close": 0.00559, "volume": 70501.5, "close_time": 1766174399999, "quote_volume": 390.966218, "trades": 36, "taker_buy_base": 53442.7, "taker_buy_quote": 296.417819 }, { "timestamp": 1766174400000, "datetime": "2025-12-19T20:00:00", "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 32857.7, "close_time": 1766177999999, "quote_volume": 183.272186, "trades": 11, "taker_buy_base": 20264.7, "taker_buy_quote": 112.959673 }, { "timestamp": 1766178000000, "datetime": "2025-12-19T21:00:00", "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 24323.5, "close_time": 1766181599999, "quote_volume": 135.524542, "trades": 8, "taker_buy_base": 3000.0, "taker_buy_quote": 16.71 }, { "timestamp": 1766181600000, "datetime": "2025-12-19T22:00:00", "open": 0.00555, "high": 0.00559, "low": 0.00555, "close": 0.00559, "volume": 9764.7, "close_time": 1766185199999, "quote_volume": 54.394508, "trades": 4, "taker_buy_base": 7282.7, "taker_buy_quote": 40.587893 }, { "timestamp": 1766185200000, "datetime": "2025-12-19T23:00:00", "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 54881.5, "close_time": 1766188799999, "quote_volume": 305.549051, "trades": 15, "taker_buy_base": 29856.1, "taker_buy_quote": 166.407827 }, { "timestamp": 1766188800000, "datetime": "2025-12-20T00:00:00", "open": 0.00557, "high": 0.0066, "low": 0.00557, "close": 0.00637, "volume": 15703711.4, "close_time": 1766192399999, "quote_volume": 98068.201209, "trades": 1793, "taker_buy_base": 7292241.5, "taker_buy_quote": 45345.844981 }, { "timestamp": 1766192400000, "datetime": "2025-12-20T01:00:00", "open": 0.00635, "high": 0.00647, "low": 0.00596, "close": 0.00596, "volume": 9883546.5, "close_time": 1766195999999, "quote_volume": 61241.079076, "trades": 816, "taker_buy_base": 4223408.8, "taker_buy_quote": 26197.782311 }, { "timestamp": 1766196000000, "datetime": "2025-12-20T02:00:00", "open": 0.00598, "high": 0.00599, "low": 0.00588, "close": 0.00593, "volume": 1218466.2, "close_time": 1766199599999, "quote_volume": 7208.887958, "trades": 147, "taker_buy_base": 482263.1, "taker_buy_quote": 2854.497622 }, { "timestamp": 1766199600000, "datetime": "2025-12-20T03:00:00", "open": 0.00591, "high": 0.006, "low": 0.00591, "close": 0.006, "volume": 1618771.3, "close_time": 1766203199999, "quote_volume": 9640.850669, "trades": 134, "taker_buy_base": 512253.3, "taker_buy_quote": 3049.924309 }, { "timestamp": 1766203200000, "datetime": "2025-12-20T04:00:00", "open": 0.00599, "high": 0.00599, "low": 0.00584, "close": 0.00584, "volume": 1732745.3, "close_time": 1766206799999, "quote_volume": 10234.523554, "trades": 116, "taker_buy_base": 1284899.1, "taker_buy_quote": 7591.252382 }, { "timestamp": 1766206800000, "datetime": "2025-12-20T05:00:00", "open": 0.00585, "high": 0.00591, "low": 0.00584, "close": 0.00586, "volume": 565406.1, "close_time": 1766210399999, "quote_volume": 3322.193229, "trades": 112, "taker_buy_base": 318023.1, "taker_buy_quote": 1868.771663 }, { "timestamp": 1766210400000, "datetime": "2025-12-20T06:00:00", "open": 0.00586, "high": 0.0078, "low": 0.00586, "close": 0.00691, "volume": 22194959.9, "close_time": 1766213999999, "quote_volume": 153458.962432, "trades": 2089, "taker_buy_base": 10775486.3, "taker_buy_quote": 74790.65273 }, { "timestamp": 1766214000000, "datetime": "2025-12-20T07:00:00", "open": 0.0069, "high": 0.0074, "low": 0.00672, "close": 0.00696, "volume": 28981468.3, "close_time": 1766217599999, "quote_volume": 206554.847229, "trades": 3854, "taker_buy_base": 14652556.7, "taker_buy_quote": 104519.295714 }, { "timestamp": 1766217600000, "datetime": "2025-12-20T08:00:00", "open": 0.00697, "high": 0.00697, "low": 0.00658, "close": 0.00676, "volume": 10471490.9, "close_time": 1766221199999, "quote_volume": 70709.299726, "trades": 2098, "taker_buy_base": 4724155.6, "taker_buy_quote": 31946.478762 }, { "timestamp": 1766221200000, "datetime": "2025-12-20T09:00:00", "open": 0.00675, "high": 0.00681, "low": 0.00661, "close": 0.0067, "volume": 7051343.6, "close_time": 1766224799999, "quote_volume": 47279.270015, "trades": 2216, "taker_buy_base": 3590425.5, "taker_buy_quote": 24087.55388 }, { "timestamp": 1766224800000, "datetime": "2025-12-20T10:00:00", "open": 0.00668, "high": 0.0077, "low": 0.00661, "close": 0.00737, "volume": 24886094.7, "close_time": 1766228399999, "quote_volume": 178282.607011, "trades": 3236, "taker_buy_base": 11401851.9, "taker_buy_quote": 81981.370315 }, { "timestamp": 1766228400000, "datetime": "2025-12-20T11:00:00", "open": 0.00736, "high": 0.00877, "low": 0.00736, "close": 0.00821, "volume": 57231179.6, "close_time": 1766231999999, "quote_volume": 461829.019214, "trades": 6586, "taker_buy_base": 27911232.5, "taker_buy_quote": 225525.311178 }, { "timestamp": 1766232000000, "datetime": "2025-12-20T12:00:00", "open": 0.00819, "high": 0.00911, "low": 0.00786, "close": 0.00893, "volume": 45760915.6, "close_time": 1766235599999, "quote_volume": 387100.16781, "trades": 5285, "taker_buy_base": 23543088.4, "taker_buy_quote": 200354.678462 }, { "timestamp": 1766235600000, "datetime": "2025-12-20T13:00:00", "open": 0.00889, "high": 0.00927, "low": 0.00841, "close": 0.00853, "volume": 39097438.9, "close_time": 1766239199999, "quote_volume": 347672.100363, "trades": 3888, "taker_buy_base": 17632059.9, "taker_buy_quote": 157175.182175 }, { "timestamp": 1766239200000, "datetime": "2025-12-20T14:00:00", "open": 0.00853, "high": 0.00881, "low": 0.00793, "close": 0.00836, "volume": 30480476.9, "close_time": 1766242799999, "quote_volume": 254540.870872, "trades": 3130, "taker_buy_base": 14598922.2, "taker_buy_quote": 122401.333448 }, { "timestamp": 1766242800000, "datetime": "2025-12-20T15:00:00", "open": 0.00833, "high": 0.00861, "low": 0.0081, "close": 0.00829, "volume": 12739663.3, "close_time": 1766246399999, "quote_volume": 106486.434162, "trades": 1851, "taker_buy_base": 6425900.6, "taker_buy_quote": 53908.881973 }, { "timestamp": 1766246400000, "datetime": "2025-12-20T16:00:00", "open": 0.00823, "high": 0.00867, "low": 0.00803, "close": 0.00827, "volume": 24660776.5, "close_time": 1766249999999, "quote_volume": 204971.37512, "trades": 2747, "taker_buy_base": 11061451.4, "taker_buy_quote": 92195.786485 }, { "timestamp": 1766250000000, "datetime": "2025-12-20T17:00:00", "open": 0.00824, "high": 0.00825, "low": 0.00775, "close": 0.00798, "volume": 11603270.9, "close_time": 1766253599999, "quote_volume": 92873.293002, "trades": 1384, "taker_buy_base": 5681718.2, "taker_buy_quote": 45467.203221 }, { "timestamp": 1766253600000, "datetime": "2025-12-20T18:00:00", "open": 0.00797, "high": 0.00811, "low": 0.00778, "close": 0.00788, "volume": 7748037.2, "close_time": 1766257199999, "quote_volume": 61255.293093, "trades": 927, "taker_buy_base": 4184227.5, "taker_buy_quote": 33123.272289 }, { "timestamp": 1766257200000, "datetime": "2025-12-20T19:00:00", "open": 0.00788, "high": 0.00807, "low": 0.0076, "close": 0.00788, "volume": 5674403.3, "close_time": 1766260799999, "quote_volume": 44283.870063, "trades": 821, "taker_buy_base": 3458008.4, "taker_buy_quote": 27027.484001 }, { "timestamp": 1766260800000, "datetime": "2025-12-20T20:00:00", "open": 0.00785, "high": 0.0079, "low": 0.00769, "close": 0.00777, "volume": 5067140.8, "close_time": 1766264399999, "quote_volume": 39492.836082, "trades": 707, "taker_buy_base": 2142245.3, "taker_buy_quote": 16724.430246 }, { "timestamp": 1766264400000, "datetime": "2025-12-20T21:00:00", "open": 0.00776, "high": 0.00818, "low": 0.00767, "close": 0.00816, "volume": 10951111.4, "close_time": 1766267999999, "quote_volume": 87779.502317, "trades": 1222, "taker_buy_base": 5843833.6, "taker_buy_quote": 46711.314842 }, { "timestamp": 1766268000000, "datetime": "2025-12-20T22:00:00", "open": 0.00815, "high": 0.00825, "low": 0.00777, "close": 0.0078, "volume": 9449021.2, "close_time": 1766271599999, "quote_volume": 75353.902312, "trades": 962, "taker_buy_base": 4941941.7, "taker_buy_quote": 39568.454669 }, { "timestamp": 1766271600000, "datetime": "2025-12-20T23:00:00", "open": 0.00781, "high": 0.00798, "low": 0.00776, "close": 0.00786, "volume": 4307618.9, "close_time": 1766275199999, "quote_volume": 33879.014423, "trades": 588, "taker_buy_base": 2393562.8, "taker_buy_quote": 18823.576734 }, { "timestamp": 1766275200000, "datetime": "2025-12-21T00:00:00", "open": 0.00784, "high": 0.00806, "low": 0.00733, "close": 0.00765, "volume": 13692849.0, "close_time": 1766278799999, "quote_volume": 104489.568751, "trades": 1203, "taker_buy_base": 7090465.0, "taker_buy_quote": 54050.360667 }, { "timestamp": 1766278800000, "datetime": "2025-12-21T01:00:00", "open": 0.00765, "high": 0.00821, "low": 0.00762, "close": 0.0077, "volume": 15932155.0, "close_time": 1766282399999, "quote_volume": 124825.316194, "trades": 1196, "taker_buy_base": 6112715.4, "taker_buy_quote": 47961.740234 }, { "timestamp": 1766282400000, "datetime": "2025-12-21T02:00:00", "open": 0.00768, "high": 0.00775, "low": 0.00744, "close": 0.00753, "volume": 4275482.9, "close_time": 1766285999999, "quote_volume": 32390.888146, "trades": 375, "taker_buy_base": 2078144.5, "taker_buy_quote": 15756.418987 }, { "timestamp": 1766286000000, "datetime": "2025-12-21T03:00:00", "open": 0.00754, "high": 0.00758, "low": 0.00736, "close": 0.00743, "volume": 2147979.2, "close_time": 1766289599999, "quote_volume": 16033.156729, "trades": 188, "taker_buy_base": 986641.5, "taker_buy_quote": 7396.444931 }, { "timestamp": 1766289600000, "datetime": "2025-12-21T04:00:00", "open": 0.00741, "high": 0.00757, "low": 0.00733, "close": 0.00748, "volume": 1388075.5, "close_time": 1766293199999, "quote_volume": 10357.938611, "trades": 221, "taker_buy_base": 869899.5, "taker_buy_quote": 6480.185742 }, { "timestamp": 1766293200000, "datetime": "2025-12-21T05:00:00", "open": 0.00749, "high": 0.00753, "low": 0.00741, "close": 0.00743, "volume": 966813.2, "close_time": 1766296799999, "quote_volume": 7207.310226, "trades": 149, "taker_buy_base": 480132.0, "taker_buy_quote": 3579.846929 }, { "timestamp": 1766296800000, "datetime": "2025-12-21T06:00:00", "open": 0.00743, "high": 0.00745, "low": 0.00722, "close": 0.00734, "volume": 3584506.3, "close_time": 1766300399999, "quote_volume": 26219.360334, "trades": 258, "taker_buy_base": 1732541.3, "taker_buy_quote": 12682.239605 }, { "timestamp": 1766300400000, "datetime": "2025-12-21T07:00:00", "open": 0.00735, "high": 0.00736, "low": 0.00728, "close": 0.00729, "volume": 2730692.7, "close_time": 1766303999999, "quote_volume": 19983.83546, "trades": 213, "taker_buy_base": 1210185.2, "taker_buy_quote": 8852.343086 }, { "timestamp": 1766304000000, "datetime": "2025-12-21T08:00:00", "open": 0.00732, "high": 0.00757, "low": 0.00723, "close": 0.00747, "volume": 4601038.1, "close_time": 1766307599999, "quote_volume": 34246.611038, "trades": 349, "taker_buy_base": 2426036.6, "taker_buy_quote": 18036.757312 }, { "timestamp": 1766307600000, "datetime": "2025-12-21T09:00:00", "open": 0.00744, "high": 0.00747, "low": 0.00706, "close": 0.00726, "volume": 5540211.7, "close_time": 1766311199999, "quote_volume": 40028.590582, "trades": 560, "taker_buy_base": 1540343.6, "taker_buy_quote": 11138.624328 }, { "timestamp": 1766311200000, "datetime": "2025-12-21T10:00:00", "open": 0.00726, "high": 0.0073, "low": 0.00714, "close": 0.00716, "volume": 9777512.1, "close_time": 1766314799999, "quote_volume": 70896.794067, "trades": 328, "taker_buy_base": 1494463.7, "taker_buy_quote": 10785.244345 }, { "timestamp": 1766314800000, "datetime": "2025-12-21T11:00:00", "open": 0.00715, "high": 0.00723, "low": 0.00712, "close": 0.00715, "volume": 2063765.3, "close_time": 1766318399999, "quote_volume": 14806.009726, "trades": 287, "taker_buy_base": 984097.5, "taker_buy_quote": 7060.099353 }, { "timestamp": 1766318400000, "datetime": "2025-12-21T12:00:00", "open": 0.00715, "high": 0.00716, "low": 0.00697, "close": 0.00704, "volume": 12270232.8, "close_time": 1766321999999, "quote_volume": 86890.084827, "trades": 414, "taker_buy_base": 10585528.7, "taker_buy_quote": 75044.719972 }, { "timestamp": 1766322000000, "datetime": "2025-12-21T13:00:00", "open": 0.00706, "high": 0.00714, "low": 0.00699, "close": 0.00703, "volume": 1314039.3, "close_time": 1766325599999, "quote_volume": 9285.730668, "trades": 167, "taker_buy_base": 886008.5, "taker_buy_quote": 6262.764339 }, { "timestamp": 1766325600000, "datetime": "2025-12-21T14:00:00", "open": 0.00701, "high": 0.00706, "low": 0.00693, "close": 0.00706, "volume": 1727357.7, "close_time": 1766329199999, "quote_volume": 12079.315318, "trades": 229, "taker_buy_base": 893967.5, "taker_buy_quote": 6253.555067 }, { "timestamp": 1766329200000, "datetime": "2025-12-21T15:00:00", "open": 0.00707, "high": 0.00711, "low": 0.00702, "close": 0.00704, "volume": 821049.5, "close_time": 1766332799999, "quote_volume": 5796.483841, "trades": 123, "taker_buy_base": 484255.7, "taker_buy_quote": 3422.085218 }, { "timestamp": 1766332800000, "datetime": "2025-12-21T16:00:00", "open": 0.00711, "high": 0.00717, "low": 0.007, "close": 0.00701, "volume": 618173.3, "close_time": 1766336399999, "quote_volume": 4362.139504, "trades": 116, "taker_buy_base": 350331.6, "taker_buy_quote": 2468.108616 }, { "timestamp": 1766336400000, "datetime": "2025-12-21T17:00:00", "open": 0.00701, "high": 0.0071, "low": 0.00697, "close": 0.00698, "volume": 1068865.8, "close_time": 1766339999999, "quote_volume": 7499.051503, "trades": 125, "taker_buy_base": 633285.5, "taker_buy_quote": 4446.559014 }, { "timestamp": 1766340000000, "datetime": "2025-12-21T18:00:00", "open": 0.00698, "high": 0.00699, "low": 0.00692, "close": 0.00698, "volume": 653080.7, "close_time": 1766343599999, "quote_volume": 4527.35259, "trades": 69, "taker_buy_base": 495208.2, "taker_buy_quote": 3432.325988 }, { "timestamp": 1766343600000, "datetime": "2025-12-21T19:00:00", "open": 0.00699, "high": 0.00699, "low": 0.00684, "close": 0.00686, "volume": 1093410.0, "close_time": 1766347199999, "quote_volume": 7550.80493, "trades": 122, "taker_buy_base": 411876.3, "taker_buy_quote": 2852.169107 }, { "timestamp": 1766347200000, "datetime": "2025-12-21T20:00:00", "open": 0.00688, "high": 0.00692, "low": 0.00685, "close": 0.00691, "volume": 406303.2, "close_time": 1766350799999, "quote_volume": 2796.632517, "trades": 83, "taker_buy_base": 222211.1, "taker_buy_quote": 1530.163722 }, { "timestamp": 1766350800000, "datetime": "2025-12-21T21:00:00", "open": 0.00691, "high": 0.00696, "low": 0.00688, "close": 0.00688, "volume": 863408.6, "close_time": 1766354399999, "quote_volume": 5968.876544, "trades": 85, "taker_buy_base": 318294.5, "taker_buy_quote": 2203.051441 }, { "timestamp": 1766354400000, "datetime": "2025-12-21T22:00:00", "open": 0.00693, "high": 0.007, "low": 0.0069, "close": 0.007, "volume": 474292.6, "close_time": 1766357999999, "quote_volume": 3301.930283, "trades": 39, "taker_buy_base": 318435.0, "taker_buy_quote": 2219.36513 }, { "timestamp": 1766358000000, "datetime": "2025-12-21T23:00:00", "open": 0.007, "high": 0.00708, "low": 0.007, "close": 0.00704, "volume": 381087.0, "close_time": 1766361599999, "quote_volume": 2684.308605, "trades": 50, "taker_buy_base": 292608.0, "taker_buy_quote": 2060.446287 }, { "timestamp": 1766361600000, "datetime": "2025-12-22T00:00:00", "open": 0.00705, "high": 0.00705, "low": 0.00683, "close": 0.00685, "volume": 679211.1, "close_time": 1766365199999, "quote_volume": 4697.040411, "trades": 106, "taker_buy_base": 256163.9, "taker_buy_quote": 1777.715114 }, { "timestamp": 1766365200000, "datetime": "2025-12-22T01:00:00", "open": 0.00684, "high": 0.00698, "low": 0.00684, "close": 0.00693, "volume": 323027.4, "close_time": 1766368799999, "quote_volume": 2236.620275, "trades": 46, "taker_buy_base": 271471.6, "taker_buy_quote": 1878.175668 }, { "timestamp": 1766368800000, "datetime": "2025-12-22T02:00:00", "open": 0.00691, "high": 0.00721, "low": 0.00688, "close": 0.00721, "volume": 1540311.0, "close_time": 1766372399999, "quote_volume": 10881.394323, "trades": 135, "taker_buy_base": 799907.6, "taker_buy_quote": 5682.815471 }, { "timestamp": 1766372400000, "datetime": "2025-12-22T03:00:00", "open": 0.00724, "high": 0.00748, "low": 0.00718, "close": 0.00727, "volume": 1896981.7, "close_time": 1766375999999, "quote_volume": 13835.171226, "trades": 261, "taker_buy_base": 975048.2, "taker_buy_quote": 7111.344766 }, { "timestamp": 1766376000000, "datetime": "2025-12-22T04:00:00", "open": 0.00727, "high": 0.0074, "low": 0.00715, "close": 0.0074, "volume": 972325.7, "close_time": 1766379599999, "quote_volume": 7042.764145, "trades": 142, "taker_buy_base": 369674.8, "taker_buy_quote": 2669.86951 }, { "timestamp": 1766379600000, "datetime": "2025-12-22T05:00:00", "open": 0.00741, "high": 0.00761, "low": 0.0073, "close": 0.00751, "volume": 2186865.0, "close_time": 1766383199999, "quote_volume": 16297.681448, "trades": 228, "taker_buy_base": 1278107.8, "taker_buy_quote": 9545.250686 }, { "timestamp": 1766383200000, "datetime": "2025-12-22T06:00:00", "open": 0.0075, "high": 0.0086, "low": 0.00742, "close": 0.00827, "volume": 19346040.1, "close_time": 1766386799999, "quote_volume": 159052.935597, "trades": 2218, "taker_buy_base": 9898074.1, "taker_buy_quote": 81639.402701 }, { "timestamp": 1766386800000, "datetime": "2025-12-22T07:00:00", "open": 0.00828, "high": 0.00921, "low": 0.00818, "close": 0.00893, "volume": 20969038.7, "close_time": 1766390399999, "quote_volume": 182521.487905, "trades": 3349, "taker_buy_base": 10269263.0, "taker_buy_quote": 89441.804964 }, { "timestamp": 1766390400000, "datetime": "2025-12-22T08:00:00", "open": 0.00891, "high": 0.00921, "low": 0.00856, "close": 0.00893, "volume": 24670625.4, "close_time": 1766393999999, "quote_volume": 219322.840386, "trades": 2617, "taker_buy_base": 10372087.2, "taker_buy_quote": 92170.670394 }, { "timestamp": 1766394000000, "datetime": "2025-12-22T09:00:00", "open": 0.00892, "high": 0.00904, "low": 0.00828, "close": 0.00843, "volume": 17860561.9, "close_time": 1766397599999, "quote_volume": 151962.870507, "trades": 2045, "taker_buy_base": 7605049.1, "taker_buy_quote": 64703.153499 }, { "timestamp": 1766397600000, "datetime": "2025-12-22T10:00:00", "open": 0.00842, "high": 0.00857, "low": 0.00831, "close": 0.00849, "volume": 8127704.8, "close_time": 1766401199999, "quote_volume": 68664.606159, "trades": 926, "taker_buy_base": 4120961.4, "taker_buy_quote": 34787.2715 }, { "timestamp": 1766401200000, "datetime": "2025-12-22T11:00:00", "open": 0.00848, "high": 0.0089, "low": 0.00846, "close": 0.00882, "volume": 15336723.4, "close_time": 1766404799999, "quote_volume": 133047.643266, "trades": 2395, "taker_buy_base": 7709032.7, "taker_buy_quote": 67018.553833 }, { "timestamp": 1766404800000, "datetime": "2025-12-22T12:00:00", "open": 0.00881, "high": 0.00889, "low": 0.00842, "close": 0.00845, "volume": 6418919.4, "close_time": 1766408399999, "quote_volume": 55023.652711, "trades": 865, "taker_buy_base": 3014417.6, "taker_buy_quote": 25820.593238 }, { "timestamp": 1766408400000, "datetime": "2025-12-22T13:00:00", "open": 0.00844, "high": 0.00853, "low": 0.00834, "close": 0.00845, "volume": 4293169.1, "close_time": 1766411999999, "quote_volume": 36256.952988, "trades": 561, "taker_buy_base": 2301324.6, "taker_buy_quote": 19447.171128 }, { "timestamp": 1766412000000, "datetime": "2025-12-22T14:00:00", "open": 0.00844, "high": 0.00874, "low": 0.00824, "close": 0.00863, "volume": 7580301.9, "close_time": 1766415599999, "quote_volume": 64796.986008, "trades": 1089, "taker_buy_base": 3825381.7, "taker_buy_quote": 32695.586619 }, { "timestamp": 1766415600000, "datetime": "2025-12-22T15:00:00", "open": 0.00863, "high": 0.00996, "low": 0.00856, "close": 0.00991, "volume": 28762573.6, "close_time": 1766419199999, "quote_volume": 272046.72774, "trades": 4501, "taker_buy_base": 14352859.9, "taker_buy_quote": 135510.545605 }, { "timestamp": 1766419200000, "datetime": "2025-12-22T16:00:00", "open": 0.0099, "high": 0.0102, "low": 0.00951, "close": 0.00954, "volume": 22808995.8, "close_time": 1766422799999, "quote_volume": 224394.50979, "trades": 3429, "taker_buy_base": 12549779.2, "taker_buy_quote": 123734.989 }, { "timestamp": 1766422800000, "datetime": "2025-12-22T17:00:00", "open": 0.00955, "high": 0.00974, "low": 0.00942, "close": 0.00955, "volume": 13301834.8, "close_time": 1766426399999, "quote_volume": 127604.13996, "trades": 1531, "taker_buy_base": 6464652.4, "taker_buy_quote": 62133.785836 }, { "timestamp": 1766426400000, "datetime": "2025-12-22T18:00:00", "open": 0.00955, "high": 0.00968, "low": 0.00924, "close": 0.00937, "volume": 10198310.0, "close_time": 1766429999999, "quote_volume": 96314.039752, "trades": 1290, "taker_buy_base": 4619038.1, "taker_buy_quote": 43657.04446 }, { "timestamp": 1766430000000, "datetime": "2025-12-22T19:00:00", "open": 0.00937, "high": 0.0096, "low": 0.00932, "close": 0.00934, "volume": 8232777.1, "close_time": 1766433599999, "quote_volume": 77971.653962, "trades": 905, "taker_buy_base": 3644228.6, "taker_buy_quote": 34578.422345 }, { "timestamp": 1766433600000, "datetime": "2025-12-22T20:00:00", "open": 0.00933, "high": 0.0095, "low": 0.00909, "close": 0.00915, "volume": 9021555.1, "close_time": 1766437199999, "quote_volume": 84198.42589, "trades": 1108, "taker_buy_base": 4851062.8, "taker_buy_quote": 45234.724588 }, { "timestamp": 1766437200000, "datetime": "2025-12-22T21:00:00", "open": 0.00915, "high": 0.00923, "low": 0.00901, "close": 0.00914, "volume": 6584670.6, "close_time": 1766440799999, "quote_volume": 59852.695494, "trades": 671, "taker_buy_base": 2086845.2, "taker_buy_quote": 18988.33049 }, { "timestamp": 1766440800000, "datetime": "2025-12-22T22:00:00", "open": 0.00913, "high": 0.00935, "low": 0.00909, "close": 0.0093, "volume": 7780711.6, "close_time": 1766444399999, "quote_volume": 71972.23568, "trades": 653, "taker_buy_base": 3467202.8, "taker_buy_quote": 32063.287366 }, { "timestamp": 1766444400000, "datetime": "2025-12-22T23:00:00", "open": 0.00929, "high": 0.00935, "low": 0.00896, "close": 0.009, "volume": 4501348.0, "close_time": 1766447999999, "quote_volume": 40894.899184, "trades": 459, "taker_buy_base": 1964280.8, "taker_buy_quote": 17853.510899 }, { "timestamp": 1766448000000, "datetime": "2025-12-23T00:00:00", "open": 0.00898, "high": 0.0096, "low": 0.00884, "close": 0.00957, "volume": 11593138.9, "close_time": 1766451599999, "quote_volume": 106694.045086, "trades": 1067, "taker_buy_base": 7294226.1, "taker_buy_quote": 67009.24849 }, { "timestamp": 1766451600000, "datetime": "2025-12-23T01:00:00", "open": 0.0096, "high": 0.00979, "low": 0.00928, "close": 0.00928, "volume": 7425160.6, "close_time": 1766455199999, "quote_volume": 70898.368869, "trades": 736, "taker_buy_base": 4440784.4, "taker_buy_quote": 42382.205725 }, { "timestamp": 1766455200000, "datetime": "2025-12-23T02:00:00", "open": 0.00928, "high": 0.00934, "low": 0.00895, "close": 0.00899, "volume": 2693087.5, "close_time": 1766458799999, "quote_volume": 24741.126918, "trades": 362, "taker_buy_base": 1155371.9, "taker_buy_quote": 10630.834807 }, { "timestamp": 1766458800000, "datetime": "2025-12-23T03:00:00", "open": 0.00904, "high": 0.0091, "low": 0.00859, "close": 0.00871, "volume": 7534012.2, "close_time": 1766462399999, "quote_volume": 65861.051012, "trades": 643, "taker_buy_base": 4134140.7, "taker_buy_quote": 36112.458111 }, { "timestamp": 1766462400000, "datetime": "2025-12-23T04:00:00", "open": 0.0087, "high": 0.00906, "low": 0.00867, "close": 0.00893, "volume": 3326786.0, "close_time": 1766465999999, "quote_volume": 29392.175723, "trades": 334, "taker_buy_base": 1543163.8, "taker_buy_quote": 13654.791801 }, { "timestamp": 1766466000000, "datetime": "2025-12-23T05:00:00", "open": 0.00892, "high": 0.00922, "low": 0.00885, "close": 0.00889, "volume": 7388655.0, "close_time": 1766469599999, "quote_volume": 66643.32092, "trades": 625, "taker_buy_base": 4007456.4, "taker_buy_quote": 36099.107575 }, { "timestamp": 1766469600000, "datetime": "2025-12-23T06:00:00", "open": 0.00886, "high": 0.0089, "low": 0.00864, "close": 0.00872, "volume": 3144299.2, "close_time": 1766473199999, "quote_volume": 27488.088497, "trades": 380, "taker_buy_base": 1317573.1, "taker_buy_quote": 11516.847951 }, { "timestamp": 1766473200000, "datetime": "2025-12-23T07:00:00", "open": 0.00872, "high": 0.00881, "low": 0.00856, "close": 0.0086, "volume": 7982385.8, "close_time": 1766476799999, "quote_volume": 68819.502741, "trades": 414, "taker_buy_base": 3685451.3, "taker_buy_quote": 31699.221029 }, { "timestamp": 1766476800000, "datetime": "2025-12-23T08:00:00", "open": 0.00858, "high": 0.0087, "low": 0.00849, "close": 0.00856, "volume": 1698415.2, "close_time": 1766480399999, "quote_volume": 14576.654693, "trades": 217, "taker_buy_base": 838218.0, "taker_buy_quote": 7207.308587 }, { "timestamp": 1766480400000, "datetime": "2025-12-23T09:00:00", "open": 0.0086, "high": 0.00866, "low": 0.00837, "close": 0.00844, "volume": 1698660.0, "close_time": 1766483999999, "quote_volume": 14439.601626, "trades": 198, "taker_buy_base": 729959.6, "taker_buy_quote": 6200.944471 }, { "timestamp": 1766484000000, "datetime": "2025-12-23T10:00:00", "open": 0.00845, "high": 0.00962, "low": 0.00845, "close": 0.0094, "volume": 17917427.8, "close_time": 1766487599999, "quote_volume": 166141.610745, "trades": 2370, "taker_buy_base": 8380708.4, "taker_buy_quote": 77217.521816 }, { "timestamp": 1766487600000, "datetime": "2025-12-23T11:00:00", "open": 0.00936, "high": 0.01061, "low": 0.00935, "close": 0.01033, "volume": 31639088.4, "close_time": 1766491199999, "quote_volume": 321487.059862, "trades": 3820, "taker_buy_base": 15493999.7, "taker_buy_quote": 157356.859039 }, { "timestamp": 1766491200000, "datetime": "2025-12-23T12:00:00", "open": 0.01033, "high": 0.01041, "low": 0.00986, "close": 0.01025, "volume": 17654765.5, "close_time": 1766494799999, "quote_volume": 179003.157439, "trades": 1841, "taker_buy_base": 8743031.3, "taker_buy_quote": 88693.350057 }, { "timestamp": 1766494800000, "datetime": "2025-12-23T13:00:00", "open": 0.01023, "high": 0.01054, "low": 0.00963, "close": 0.00971, "volume": 15768508.4, "close_time": 1766498399999, "quote_volume": 157219.070017, "trades": 1843, "taker_buy_base": 7906813.5, "taker_buy_quote": 78898.015384 }, { "timestamp": 1766498400000, "datetime": "2025-12-23T14:00:00", "open": 0.00969, "high": 0.00974, "low": 0.00902, "close": 0.0091, "volume": 13732123.7, "close_time": 1766501999999, "quote_volume": 126991.480858, "trades": 1401, "taker_buy_base": 7594572.1, "taker_buy_quote": 70328.802866 }, { "timestamp": 1766502000000, "datetime": "2025-12-23T15:00:00", "open": 0.00909, "high": 0.00923, "low": 0.00883, "close": 0.00889, "volume": 5787718.6, "close_time": 1766505599999, "quote_volume": 52358.705737, "trades": 773, "taker_buy_base": 3054161.7, "taker_buy_quote": 27633.448726 }, { "timestamp": 1766505600000, "datetime": "2025-12-23T16:00:00", "open": 0.00886, "high": 0.00921, "low": 0.0088, "close": 0.00894, "volume": 4907837.4, "close_time": 1766509199999, "quote_volume": 44255.655438, "trades": 634, "taker_buy_base": 2125343.8, "taker_buy_quote": 19141.713092 }, { "timestamp": 1766509200000, "datetime": "2025-12-23T17:00:00", "open": 0.00895, "high": 0.00907, "low": 0.00876, "close": 0.00877, "volume": 3748036.7, "close_time": 1766512799999, "quote_volume": 33315.962053, "trades": 444, "taker_buy_base": 1814391.1, "taker_buy_quote": 16132.640127 }, { "timestamp": 1766512800000, "datetime": "2025-12-23T18:00:00", "open": 0.00881, "high": 0.0089, "low": 0.00872, "close": 0.00879, "volume": 1808246.9, "close_time": 1766516399999, "quote_volume": 15888.675488, "trades": 211, "taker_buy_base": 1027660.8, "taker_buy_quote": 9046.487419 }, { "timestamp": 1766516400000, "datetime": "2025-12-23T19:00:00", "open": 0.00878, "high": 0.00887, "low": 0.0087, "close": 0.00887, "volume": 1683070.3, "close_time": 1766519999999, "quote_volume": 14754.257892, "trades": 224, "taker_buy_base": 739786.1, "taker_buy_quote": 6491.98061 }, { "timestamp": 1766520000000, "datetime": "2025-12-23T20:00:00", "open": 0.00886, "high": 0.0096, "low": 0.00886, "close": 0.0093, "volume": 15577416.1, "close_time": 1766523599999, "quote_volume": 144026.576584, "trades": 1214, "taker_buy_base": 6635635.9, "taker_buy_quote": 61340.314173 }, { "timestamp": 1766523600000, "datetime": "2025-12-23T21:00:00", "open": 0.00927, "high": 0.00927, "low": 0.00904, "close": 0.00915, "volume": 3942905.2, "close_time": 1766527199999, "quote_volume": 35958.81377, "trades": 342, "taker_buy_base": 2144141.6, "taker_buy_quote": 19541.180319 }, { "timestamp": 1766527200000, "datetime": "2025-12-23T22:00:00", "open": 0.00914, "high": 0.0092, "low": 0.00907, "close": 0.00909, "volume": 1608738.5, "close_time": 1766530799999, "quote_volume": 14716.19476, "trades": 164, "taker_buy_base": 685115.1, "taker_buy_quote": 6272.337252 }, { "timestamp": 1766530800000, "datetime": "2025-12-23T23:00:00", "open": 0.0091, "high": 0.00932, "low": 0.00906, "close": 0.00918, "volume": 3098314.5, "close_time": 1766534399999, "quote_volume": 28456.234597, "trades": 253, "taker_buy_base": 1666291.5, "taker_buy_quote": 15303.753015 }, { "timestamp": 1766534400000, "datetime": "2025-12-24T00:00:00", "open": 0.00918, "high": 0.00919, "low": 0.00893, "close": 0.00901, "volume": 2546296.6, "close_time": 1766537999999, "quote_volume": 23046.262863, "trades": 241, "taker_buy_base": 987982.4, "taker_buy_quote": 8964.230822 }, { "timestamp": 1766538000000, "datetime": "2025-12-24T01:00:00", "open": 0.00902, "high": 0.00912, "low": 0.00891, "close": 0.00897, "volume": 1611052.0, "close_time": 1766541599999, "quote_volume": 14530.23413, "trades": 140, "taker_buy_base": 1073399.0, "taker_buy_quote": 9681.527996 }, { "timestamp": 1766541600000, "datetime": "2025-12-24T02:00:00", "open": 0.00895, "high": 0.01004, "low": 0.00882, "close": 0.00956, "volume": 7674150.5, "close_time": 1766545199999, "quote_volume": 73357.517981, "trades": 803, "taker_buy_base": 4306116.6, "taker_buy_quote": 41376.296745 }, { "timestamp": 1766545200000, "datetime": "2025-12-24T03:00:00", "open": 0.00956, "high": 0.01045, "low": 0.00954, "close": 0.0098, "volume": 16754532.2, "close_time": 1766548799999, "quote_volume": 168849.999157, "trades": 1696, "taker_buy_base": 8801504.8, "taker_buy_quote": 88760.248845 }, { "timestamp": 1766548800000, "datetime": "2025-12-24T04:00:00", "open": 0.00978, "high": 0.00978, "low": 0.00925, "close": 0.00942, "volume": 8031356.6, "close_time": 1766552399999, "quote_volume": 75709.9546, "trades": 827, "taker_buy_base": 3572219.4, "taker_buy_quote": 33680.930811 }, { "timestamp": 1766552400000, "datetime": "2025-12-24T05:00:00", "open": 0.00946, "high": 0.00991, "low": 0.00942, "close": 0.00965, "volume": 10616349.1, "close_time": 1766555999999, "quote_volume": 102674.430911, "trades": 914, "taker_buy_base": 5242539.4, "taker_buy_quote": 50784.495951 }, { "timestamp": 1766556000000, "datetime": "2025-12-24T06:00:00", "open": 0.00966, "high": 0.00994, "low": 0.00945, "close": 0.00982, "volume": 6923657.1, "close_time": 1766559599999, "quote_volume": 67025.411753, "trades": 775, "taker_buy_base": 3656843.2, "taker_buy_quote": 35374.807748 }, { "timestamp": 1766559600000, "datetime": "2025-12-24T07:00:00", "open": 0.0098, "high": 0.0099, "low": 0.00956, "close": 0.0096, "volume": 8153776.2, "close_time": 1766563199999, "quote_volume": 79083.802872, "trades": 699, "taker_buy_base": 4069287.2, "taker_buy_quote": 39488.325653 }, { "timestamp": 1766563200000, "datetime": "2025-12-24T08:00:00", "open": 0.00958, "high": 0.0099, "low": 0.0095, "close": 0.00972, "volume": 8447264.9, "close_time": 1766566799999, "quote_volume": 81865.976338, "trades": 779, "taker_buy_base": 4143692.0, "taker_buy_quote": 40149.599534 }, { "timestamp": 1766566800000, "datetime": "2025-12-24T09:00:00", "open": 0.00972, "high": 0.00984, "low": 0.00955, "close": 0.00968, "volume": 6739739.4, "close_time": 1766570399999, "quote_volume": 65451.911559, "trades": 681, "taker_buy_base": 3067799.0, "taker_buy_quote": 29797.293602 }, { "timestamp": 1766570400000, "datetime": "2025-12-24T10:00:00", "open": 0.00967, "high": 0.00978, "low": 0.00947, "close": 0.00956, "volume": 3911275.9, "close_time": 1766573999999, "quote_volume": 37566.806428, "trades": 541, "taker_buy_base": 1989313.8, "taker_buy_quote": 19106.29181 }, { "timestamp": 1766574000000, "datetime": "2025-12-24T11:00:00", "open": 0.00955, "high": 0.00958, "low": 0.00933, "close": 0.00958, "volume": 4987078.1, "close_time": 1766577599999, "quote_volume": 47219.174117, "trades": 430, "taker_buy_base": 2806394.7, "taker_buy_quote": 26612.227333 }, { "timestamp": 1766577600000, "datetime": "2025-12-24T12:00:00", "open": 0.00956, "high": 0.00981, "low": 0.00951, "close": 0.00953, "volume": 3102940.5, "close_time": 1766581199999, "quote_volume": 29916.869057, "trades": 305, "taker_buy_base": 1517363.7, "taker_buy_quote": 14633.267356 }, { "timestamp": 1766581200000, "datetime": "2025-12-24T13:00:00", "open": 0.00951, "high": 0.00961, "low": 0.00935, "close": 0.00935, "volume": 1889556.7, "close_time": 1766584799999, "quote_volume": 17879.709013, "trades": 191, "taker_buy_base": 995318.9, "taker_buy_quote": 9406.843004 }, { "timestamp": 1766584800000, "datetime": "2025-12-24T14:00:00", "open": 0.00933, "high": 0.00987, "low": 0.00932, "close": 0.00954, "volume": 7270442.1, "close_time": 1766588399999, "quote_volume": 70115.493159, "trades": 693, "taker_buy_base": 3775669.3, "taker_buy_quote": 36414.942533 }, { "timestamp": 1766588400000, "datetime": "2025-12-24T15:00:00", "open": 0.00952, "high": 0.00965, "low": 0.00937, "close": 0.00954, "volume": 1886127.3, "close_time": 1766591999999, "quote_volume": 17896.583566, "trades": 278, "taker_buy_base": 904634.4, "taker_buy_quote": 8589.726889 }, { "timestamp": 1766592000000, "datetime": "2025-12-24T16:00:00", "open": 0.00952, "high": 0.00957, "low": 0.00937, "close": 0.00939, "volume": 2964591.2, "close_time": 1766595599999, "quote_volume": 28062.22974, "trades": 264, "taker_buy_base": 882173.8, "taker_buy_quote": 8327.297704 }, { "timestamp": 1766595600000, "datetime": "2025-12-24T17:00:00", "open": 0.00937, "high": 0.00938, "low": 0.00918, "close": 0.00923, "volume": 2408029.4, "close_time": 1766599199999, "quote_volume": 22379.643538, "trades": 373, "taker_buy_base": 431351.9, "taker_buy_quote": 4015.856638 }, { "timestamp": 1766599200000, "datetime": "2025-12-24T18:00:00", "open": 0.00919, "high": 0.00932, "low": 0.00916, "close": 0.00922, "volume": 1054306.1, "close_time": 1766602799999, "quote_volume": 9740.754646, "trades": 168, "taker_buy_base": 640789.4, "taker_buy_quote": 5923.664733 }, { "timestamp": 1766602800000, "datetime": "2025-12-24T19:00:00", "open": 0.00921, "high": 0.00933, "low": 0.00921, "close": 0.0093, "volume": 941532.1, "close_time": 1766606399999, "quote_volume": 8717.583579, "trades": 93, "taker_buy_base": 605703.4, "taker_buy_quote": 5605.618327 }, { "timestamp": 1766606400000, "datetime": "2025-12-24T20:00:00", "open": 0.00931, "high": 0.00952, "low": 0.00927, "close": 0.00932, "volume": 1173876.5, "close_time": 1766609999999, "quote_volume": 11045.33658, "trades": 168, "taker_buy_base": 730413.1, "taker_buy_quote": 6890.906018 }, { "timestamp": 1766610000000, "datetime": "2025-12-24T21:00:00", "open": 0.00928, "high": 0.00929, "low": 0.00918, "close": 0.00923, "volume": 1564973.9, "close_time": 1766613599999, "quote_volume": 14454.482044, "trades": 173, "taker_buy_base": 445582.4, "taker_buy_quote": 4126.181944 }, { "timestamp": 1766613600000, "datetime": "2025-12-24T22:00:00", "open": 0.00921, "high": 0.00935, "low": 0.00911, "close": 0.00925, "volume": 1406660.9, "close_time": 1766617199999, "quote_volume": 12962.635435, "trades": 146, "taker_buy_base": 958122.8, "taker_buy_quote": 8823.341501 }, { "timestamp": 1766617200000, "datetime": "2025-12-24T23:00:00", "open": 0.00927, "high": 0.00931, "low": 0.00923, "close": 0.00928, "volume": 840097.1, "close_time": 1766620799999, "quote_volume": 7794.49932, "trades": 120, "taker_buy_base": 473834.7, "taker_buy_quote": 4398.064708 }, { "timestamp": 1766620800000, "datetime": "2025-12-25T00:00:00", "open": 0.00927, "high": 0.00927, "low": 0.00889, "close": 0.00896, "volume": 1837260.2, "close_time": 1766624399999, "quote_volume": 16634.346184, "trades": 226, "taker_buy_base": 616255.9, "taker_buy_quote": 5588.99143 }, { "timestamp": 1766624400000, "datetime": "2025-12-25T01:00:00", "open": 0.00895, "high": 0.00948, "low": 0.00892, "close": 0.00941, "volume": 2959092.5, "close_time": 1766627999999, "quote_volume": 27228.030651, "trades": 291, "taker_buy_base": 1911770.1, "taker_buy_quote": 17595.142791 }, { "timestamp": 1766628000000, "datetime": "2025-12-25T02:00:00", "open": 0.00944, "high": 0.00956, "low": 0.00931, "close": 0.00935, "volume": 2106825.4, "close_time": 1766631599999, "quote_volume": 19887.711104, "trades": 243, "taker_buy_base": 990508.5, "taker_buy_quote": 9380.057275 }, { "timestamp": 1766631600000, "datetime": "2025-12-25T03:00:00", "open": 0.00933, "high": 0.00938, "low": 0.0092, "close": 0.00929, "volume": 651145.1, "close_time": 1766635199999, "quote_volume": 6041.497043, "trades": 89, "taker_buy_base": 359164.4, "taker_buy_quote": 3330.185711 }, { "timestamp": 1766635200000, "datetime": "2025-12-25T04:00:00", "open": 0.00924, "high": 0.00926, "low": 0.00919, "close": 0.00921, "volume": 452561.4, "close_time": 1766638799999, "quote_volume": 4173.884645, "trades": 70, "taker_buy_base": 214927.6, "taker_buy_quote": 1983.285557 }, { "timestamp": 1766638800000, "datetime": "2025-12-25T05:00:00", "open": 0.00917, "high": 0.00917, "low": 0.00904, "close": 0.00912, "volume": 1153655.5, "close_time": 1766642399999, "quote_volume": 10477.372741, "trades": 68, "taker_buy_base": 186104.6, "taker_buy_quote": 1696.854642 }, { "timestamp": 1766642400000, "datetime": "2025-12-25T06:00:00", "open": 0.00911, "high": 0.00913, "low": 0.00906, "close": 0.00908, "volume": 208061.6, "close_time": 1766645999999, "quote_volume": 1892.191231, "trades": 53, "taker_buy_base": 83104.1, "taker_buy_quote": 755.372551 }, { "timestamp": 1766646000000, "datetime": "2025-12-25T07:00:00", "open": 0.00908, "high": 0.0091, "low": 0.00891, "close": 0.00896, "volume": 959671.9, "close_time": 1766649599999, "quote_volume": 8632.147486, "trades": 125, "taker_buy_base": 360069.1, "taker_buy_quote": 3241.909412 }, { "timestamp": 1766649600000, "datetime": "2025-12-25T08:00:00", "open": 0.00894, "high": 0.00904, "low": 0.00887, "close": 0.00893, "volume": 2318419.2, "close_time": 1766653199999, "quote_volume": 20702.416266, "trades": 189, "taker_buy_base": 933150.8, "taker_buy_quote": 8347.98211 }, { "timestamp": 1766653200000, "datetime": "2025-12-25T09:00:00", "open": 0.0089, "high": 0.00901, "low": 0.0089, "close": 0.00899, "volume": 1371579.9, "close_time": 1766656799999, "quote_volume": 12260.574672, "trades": 171, "taker_buy_base": 760671.9, "taker_buy_quote": 6797.602849 }, { "timestamp": 1766656800000, "datetime": "2025-12-25T10:00:00", "open": 0.00899, "high": 0.00899, "low": 0.00883, "close": 0.00892, "volume": 1738203.8, "close_time": 1766660399999, "quote_volume": 15532.19361, "trades": 191, "taker_buy_base": 871438.2, "taker_buy_quote": 7793.438685 }, { "timestamp": 1766660400000, "datetime": "2025-12-25T11:00:00", "open": 0.00889, "high": 0.00892, "low": 0.00868, "close": 0.0087, "volume": 1585194.4, "close_time": 1766663999999, "quote_volume": 13887.788235, "trades": 190, "taker_buy_base": 686649.2, "taker_buy_quote": 6022.806222 }, { "timestamp": 1766664000000, "datetime": "2025-12-25T12:00:00", "open": 0.00868, "high": 0.0087, "low": 0.00854, "close": 0.00856, "volume": 772404.9, "close_time": 1766667599999, "quote_volume": 6667.622977, "trades": 111, "taker_buy_base": 269955.2, "taker_buy_quote": 2320.970265 }, { "timestamp": 1766667600000, "datetime": "2025-12-25T13:00:00", "open": 0.00857, "high": 0.0087, "low": 0.00849, "close": 0.00866, "volume": 1558618.7, "close_time": 1766671199999, "quote_volume": 13386.940765, "trades": 149, "taker_buy_base": 875975.3, "taker_buy_quote": 7522.538782 }, { "timestamp": 1766671200000, "datetime": "2025-12-25T14:00:00", "open": 0.00865, "high": 0.00874, "low": 0.00865, "close": 0.00871, "volume": 3813961.7, "close_time": 1766674799999, "quote_volume": 33166.433939, "trades": 296, "taker_buy_base": 530474.2, "taker_buy_quote": 4617.058884 }, { "timestamp": 1766674800000, "datetime": "2025-12-25T15:00:00", "open": 0.00873, "high": 0.00903, "low": 0.00872, "close": 0.00888, "volume": 1130161.1, "close_time": 1766678399999, "quote_volume": 10057.015485, "trades": 197, "taker_buy_base": 566890.2, "taker_buy_quote": 5043.870959 }, { "timestamp": 1766678400000, "datetime": "2025-12-25T16:00:00", "open": 0.00883, "high": 0.00899, "low": 0.0087, "close": 0.00875, "volume": 3901585.9, "close_time": 1766681999999, "quote_volume": 34358.646723, "trades": 219, "taker_buy_base": 2815086.8, "taker_buy_quote": 24780.065292 }, { "timestamp": 1766682000000, "datetime": "2025-12-25T17:00:00", "open": 0.00873, "high": 0.00878, "low": 0.00869, "close": 0.00876, "volume": 425870.1, "close_time": 1766685599999, "quote_volume": 3721.22562, "trades": 68, "taker_buy_base": 293227.3, "taker_buy_quote": 2564.290915 }, { "timestamp": 1766685600000, "datetime": "2025-12-25T18:00:00", "open": 0.00874, "high": 0.00876, "low": 0.00869, "close": 0.00874, "volume": 604116.2, "close_time": 1766689199999, "quote_volume": 5272.837297, "trades": 79, "taker_buy_base": 313454.8, "taker_buy_quote": 2737.228827 }, { "timestamp": 1766689200000, "datetime": "2025-12-25T19:00:00", "open": 0.00878, "high": 0.00879, "low": 0.00874, "close": 0.00877, "volume": 377668.7, "close_time": 1766692799999, "quote_volume": 3309.755641, "trades": 42, "taker_buy_base": 140759.8, "taker_buy_quote": 1235.192952 }, { "timestamp": 1766692800000, "datetime": "2025-12-25T20:00:00", "open": 0.00877, "high": 0.00877, "low": 0.00868, "close": 0.00871, "volume": 170824.5, "close_time": 1766696399999, "quote_volume": 1489.276813, "trades": 44, "taker_buy_base": 87278.9, "taker_buy_quote": 759.812435 }, { "timestamp": 1766696400000, "datetime": "2025-12-25T21:00:00", "open": 0.00874, "high": 0.00876, "low": 0.00872, "close": 0.00873, "volume": 270297.0, "close_time": 1766699999999, "quote_volume": 2363.218327, "trades": 34, "taker_buy_base": 194553.0, "taker_buy_quote": 1700.985382 }, { "timestamp": 1766700000000, "datetime": "2025-12-25T22:00:00", "open": 0.00876, "high": 0.00887, "low": 0.00864, "close": 0.00871, "volume": 1395199.4, "close_time": 1766703599999, "quote_volume": 12200.897928, "trades": 106, "taker_buy_base": 795085.6, "taker_buy_quote": 6942.528228 }, { "timestamp": 1766703600000, "datetime": "2025-12-25T23:00:00", "open": 0.00871, "high": 0.00885, "low": 0.00869, "close": 0.00869, "volume": 677299.8, "close_time": 1766707199999, "quote_volume": 5940.580971, "trades": 82, "taker_buy_base": 206111.5, "taker_buy_quote": 1806.39797 }, { "timestamp": 1766707200000, "datetime": "2025-12-26T00:00:00", "open": 0.00873, "high": 0.0088, "low": 0.00847, "close": 0.00849, "volume": 2532053.4, "close_time": 1766710799999, "quote_volume": 21853.166066, "trades": 323, "taker_buy_base": 1415029.5, "taker_buy_quote": 12205.008159 }, { "timestamp": 1766710800000, "datetime": "2025-12-26T01:00:00", "open": 0.00851, "high": 0.00859, "low": 0.00842, "close": 0.00853, "volume": 1606094.9, "close_time": 1766714399999, "quote_volume": 13655.942022, "trades": 171, "taker_buy_base": 779309.9, "taker_buy_quote": 6629.868637 }, { "timestamp": 1766714400000, "datetime": "2025-12-26T02:00:00", "open": 0.0085, "high": 0.00863, "low": 0.00843, "close": 0.00855, "volume": 1420059.8, "close_time": 1766717999999, "quote_volume": 12140.999205, "trades": 150, "taker_buy_base": 773812.3, "taker_buy_quote": 6618.813489 }, { "timestamp": 1766718000000, "datetime": "2025-12-26T03:00:00", "open": 0.00853, "high": 0.00853, "low": 0.00838, "close": 0.00845, "volume": 821274.0, "close_time": 1766721599999, "quote_volume": 6947.199298, "trades": 110, "taker_buy_base": 326770.9, "taker_buy_quote": 2767.387129 }, { "timestamp": 1766721600000, "datetime": "2025-12-26T04:00:00", "open": 0.00842, "high": 0.00842, "low": 0.00823, "close": 0.00828, "volume": 2148881.4, "close_time": 1766725199999, "quote_volume": 17786.530523, "trades": 176, "taker_buy_base": 1374097.2, "taker_buy_quote": 11375.138048 }, { "timestamp": 1766725200000, "datetime": "2025-12-26T05:00:00", "open": 0.00828, "high": 0.00831, "low": 0.00822, "close": 0.00826, "volume": 1148718.6, "close_time": 1766728799999, "quote_volume": 9493.602727, "trades": 127, "taker_buy_base": 717557.1, "taker_buy_quote": 5930.946358 }, { "timestamp": 1766728800000, "datetime": "2025-12-26T06:00:00", "open": 0.00823, "high": 0.00823, "low": 0.00792, "close": 0.00811, "volume": 10430017.0, "close_time": 1766732399999, "quote_volume": 83894.697487, "trades": 675, "taker_buy_base": 3671069.8, "taker_buy_quote": 29537.400655 }, { "timestamp": 1766732400000, "datetime": "2025-12-26T07:00:00", "open": 0.0081, "high": 0.00839, "low": 0.00809, "close": 0.00836, "volume": 1365208.2, "close_time": 1766735999999, "quote_volume": 11319.677559, "trades": 151, "taker_buy_base": 773369.9, "taker_buy_quote": 6403.185568 }, { "timestamp": 1766736000000, "datetime": "2025-12-26T08:00:00", "open": 0.00837, "high": 0.0085, "low": 0.00814, "close": 0.00815, "volume": 1829204.2, "close_time": 1766739599999, "quote_volume": 15212.281169, "trades": 217, "taker_buy_base": 941018.5, "taker_buy_quote": 7827.650547 }, { "timestamp": 1766739600000, "datetime": "2025-12-26T09:00:00", "open": 0.00816, "high": 0.00828, "low": 0.00816, "close": 0.00823, "volume": 1112073.8, "close_time": 1766743199999, "quote_volume": 9149.823519, "trades": 115, "taker_buy_base": 710155.7, "taker_buy_quote": 5843.616698 }, { "timestamp": 1766743200000, "datetime": "2025-12-26T10:00:00", "open": 0.00824, "high": 0.0083, "low": 0.0082, "close": 0.00824, "volume": 684097.2, "close_time": 1766746799999, "quote_volume": 5639.643392, "trades": 89, "taker_buy_base": 391495.4, "taker_buy_quote": 3226.955686 }, { "timestamp": 1766746800000, "datetime": "2025-12-26T11:00:00", "open": 0.00823, "high": 0.00823, "low": 0.00819, "close": 0.0082, "volume": 234229.0, "close_time": 1766750399999, "quote_volume": 1920.766368, "trades": 35, "taker_buy_base": 57935.4, "taker_buy_quote": 475.2602 }, { "timestamp": 1766750400000, "datetime": "2025-12-26T12:00:00", "open": 0.00819, "high": 0.00826, "low": 0.00817, "close": 0.00822, "volume": 349264.5, "close_time": 1766753999999, "quote_volume": 2869.984025, "trades": 40, "taker_buy_base": 145658.8, "taker_buy_quote": 1196.734616 }, { "timestamp": 1766754000000, "datetime": "2025-12-26T13:00:00", "open": 0.00827, "high": 0.00827, "low": 0.00806, "close": 0.00814, "volume": 1774619.0, "close_time": 1766757599999, "quote_volume": 14450.059166, "trades": 154, "taker_buy_base": 990713.3, "taker_buy_quote": 8071.917663 }, { "timestamp": 1766757600000, "datetime": "2025-12-26T14:00:00", "open": 0.00816, "high": 0.00822, "low": 0.00812, "close": 0.00814, "volume": 564177.0, "close_time": 1766761199999, "quote_volume": 4612.606771, "trades": 61, "taker_buy_base": 165122.6, "taker_buy_quote": 1349.728843 }, { "timestamp": 1766761200000, "datetime": "2025-12-26T15:00:00", "open": 0.00809, "high": 0.00814, "low": 0.00802, "close": 0.00804, "volume": 941212.5, "close_time": 1766764799999, "quote_volume": 7585.824437, "trades": 147, "taker_buy_base": 527423.8, "taker_buy_quote": 4249.583056 }, { "timestamp": 1766764800000, "datetime": "2025-12-26T16:00:00", "open": 0.00804, "high": 0.00804, "low": 0.00795, "close": 0.00796, "volume": 1186815.1, "close_time": 1766768399999, "quote_volume": 9490.376701, "trades": 133, "taker_buy_base": 580703.3, "taker_buy_quote": 4648.571278 }, { "timestamp": 1766768400000, "datetime": "2025-12-26T17:00:00", "open": 0.00797, "high": 0.00801, "low": 0.00794, "close": 0.00798, "volume": 2413446.1, "close_time": 1766771999999, "quote_volume": 19282.402612, "trades": 104, "taker_buy_base": 805986.0, "taker_buy_quote": 6432.110317 }, { "timestamp": 1766772000000, "datetime": "2025-12-26T18:00:00", "open": 0.008, "high": 0.008, "low": 0.00775, "close": 0.00786, "volume": 5565549.9, "close_time": 1766775599999, "quote_volume": 43560.122121, "trades": 255, "taker_buy_base": 2359082.4, "taker_buy_quote": 18480.035178 }, { "timestamp": 1766775600000, "datetime": "2025-12-26T19:00:00", "open": 0.00788, "high": 0.0079, "low": 0.00784, "close": 0.00785, "volume": 594294.5, "close_time": 1766779199999, "quote_volume": 4675.34767, "trades": 106, "taker_buy_base": 264667.3, "taker_buy_quote": 2084.486694 }, { "timestamp": 1766779200000, "datetime": "2025-12-26T20:00:00", "open": 0.00789, "high": 0.00796, "low": 0.00787, "close": 0.00791, "volume": 487148.3, "close_time": 1766782799999, "quote_volume": 3860.445897, "trades": 67, "taker_buy_base": 343738.0, "taker_buy_quote": 2722.898065 }, { "timestamp": 1766782800000, "datetime": "2025-12-26T21:00:00", "open": 0.00792, "high": 0.00796, "low": 0.00792, "close": 0.00793, "volume": 1592322.6, "close_time": 1766786399999, "quote_volume": 12615.51458, "trades": 56, "taker_buy_base": 1425139.2, "taker_buy_quote": 11290.114298 }, { "timestamp": 1766786400000, "datetime": "2025-12-26T22:00:00", "open": 0.00793, "high": 0.00795, "low": 0.00786, "close": 0.0079, "volume": 545518.1, "close_time": 1766789999999, "quote_volume": 4314.41914, "trades": 55, "taker_buy_base": 270994.2, "taker_buy_quote": 2148.181502 }, { "timestamp": 1766790000000, "datetime": "2025-12-26T23:00:00", "open": 0.00794, "high": 0.00795, "low": 0.00789, "close": 0.0079, "volume": 1911538.2, "close_time": 1766793599999, "quote_volume": 15130.055696, "trades": 101, "taker_buy_base": 928196.3, "taker_buy_quote": 7349.299542 }, { "timestamp": 1766793600000, "datetime": "2025-12-27T00:00:00", "open": 0.0079, "high": 0.00812, "low": 0.00784, "close": 0.00809, "volume": 3598585.5, "close_time": 1766797199999, "quote_volume": 28681.480376, "trades": 312, "taker_buy_base": 1777786.1, "taker_buy_quote": 14205.318809 }, { "timestamp": 1766797200000, "datetime": "2025-12-27T01:00:00", "open": 0.00809, "high": 0.00826, "low": 0.008, "close": 0.00809, "volume": 2528841.0, "close_time": 1766800799999, "quote_volume": 20487.798394, "trades": 208, "taker_buy_base": 1260623.2, "taker_buy_quote": 10221.743406 }, { "timestamp": 1766800800000, "datetime": "2025-12-27T02:00:00", "open": 0.00808, "high": 0.00812, "low": 0.00802, "close": 0.00812, "volume": 571351.1, "close_time": 1766804399999, "quote_volume": 4610.417176, "trades": 64, "taker_buy_base": 340509.3, "taker_buy_quote": 2746.477152 }, { "timestamp": 1766804400000, "datetime": "2025-12-27T03:00:00", "open": 0.00813, "high": 0.00815, "low": 0.00801, "close": 0.00808, "volume": 406150.6, "close_time": 1766807999999, "quote_volume": 3280.622117, "trades": 56, "taker_buy_base": 170691.5, "taker_buy_quote": 1378.193686 }, { "timestamp": 1766808000000, "datetime": "2025-12-27T04:00:00", "open": 0.00803, "high": 0.00818, "low": 0.00803, "close": 0.00811, "volume": 365805.6, "close_time": 1766811599999, "quote_volume": 2972.318564, "trades": 49, "taker_buy_base": 181684.3, "taker_buy_quote": 1475.556554 }, { "timestamp": 1766811600000, "datetime": "2025-12-27T05:00:00", "open": 0.00809, "high": 0.00818, "low": 0.00798, "close": 0.008, "volume": 1179440.8, "close_time": 1766815199999, "quote_volume": 9510.154512, "trades": 115, "taker_buy_base": 703840.5, "taker_buy_quote": 5672.654626 }, { "timestamp": 1766815200000, "datetime": "2025-12-27T06:00:00", "open": 0.00801, "high": 0.00805, "low": 0.00799, "close": 0.00803, "volume": 183721.1, "close_time": 1766818799999, "quote_volume": 1473.171261, "trades": 32, "taker_buy_base": 33536.1, "taker_buy_quote": 269.211108 }, { "timestamp": 1766818800000, "datetime": "2025-12-27T07:00:00", "open": 0.00803, "high": 0.00803, "low": 0.00796, "close": 0.00799, "volume": 490475.2, "close_time": 1766822399999, "quote_volume": 3929.842786, "trades": 52, "taker_buy_base": 147370.5, "taker_buy_quote": 1180.204744 }, { "timestamp": 1766822400000, "datetime": "2025-12-27T08:00:00", "open": 0.00797, "high": 0.00806, "low": 0.00796, "close": 0.00797, "volume": 400843.1, "close_time": 1766825999999, "quote_volume": 3208.208667, "trades": 42, "taker_buy_base": 344671.7, "taker_buy_quote": 2757.470031 }, { "timestamp": 1766826000000, "datetime": "2025-12-27T09:00:00", "open": 0.00796, "high": 0.00796, "low": 0.00789, "close": 0.00789, "volume": 1602527.4, "close_time": 1766829599999, "quote_volume": 12690.875684, "trades": 128, "taker_buy_base": 667843.3, "taker_buy_quote": 5287.615814 }, { "timestamp": 1766829600000, "datetime": "2025-12-27T10:00:00", "open": 0.00789, "high": 0.00791, "low": 0.00783, "close": 0.00784, "volume": 483695.4, "close_time": 1766833199999, "quote_volume": 3807.432103, "trades": 71, "taker_buy_base": 279406.5, "taker_buy_quote": 2196.792811 }, { "timestamp": 1766833200000, "datetime": "2025-12-27T11:00:00", "open": 0.00785, "high": 0.00785, "low": 0.00771, "close": 0.00774, "volume": 768978.7, "close_time": 1766836799999, "quote_volume": 5968.764573, "trades": 63, "taker_buy_base": 387257.4, "taker_buy_quote": 3011.055965 }, { "timestamp": 1766836800000, "datetime": "2025-12-27T12:00:00", "open": 0.00773, "high": 0.00796, "low": 0.00773, "close": 0.00786, "volume": 1706497.3, "close_time": 1766840399999, "quote_volume": 13422.262304, "trades": 161, "taker_buy_base": 1088119.0, "taker_buy_quote": 8552.951615 }, { "timestamp": 1766840400000, "datetime": "2025-12-27T13:00:00", "open": 0.00784, "high": 0.00784, "low": 0.00777, "close": 0.00782, "volume": 329764.2, "close_time": 1766843999999, "quote_volume": 2571.371896, "trades": 46, "taker_buy_base": 156463.7, "taker_buy_quote": 1219.089188 }, { "timestamp": 1766844000000, "datetime": "2025-12-27T14:00:00", "open": 0.00778, "high": 0.00784, "low": 0.00777, "close": 0.00778, "volume": 129751.5, "close_time": 1766847599999, "quote_volume": 1012.491311, "trades": 49, "taker_buy_base": 95452.6, "taker_buy_quote": 744.764036 }, { "timestamp": 1766847600000, "datetime": "2025-12-27T15:00:00", "open": 0.00776, "high": 0.0078, "low": 0.00775, "close": 0.0078, "volume": 1818681.7, "close_time": 1766851199999, "quote_volume": 14121.987373, "trades": 83, "taker_buy_base": 269587.1, "taker_buy_quote": 2098.247806 }, { "timestamp": 1766851200000, "datetime": "2025-12-27T16:00:00", "open": 0.00778, "high": 0.00779, "low": 0.00774, "close": 0.00776, "volume": 1045433.0, "close_time": 1766854799999, "quote_volume": 8116.097603, "trades": 35, "taker_buy_base": 636731.4, "taker_buy_quote": 4943.772311 }, { "timestamp": 1766854800000, "datetime": "2025-12-27T17:00:00", "open": 0.00777, "high": 0.00785, "low": 0.00777, "close": 0.00782, "volume": 154709.2, "close_time": 1766858399999, "quote_volume": 1208.042079, "trades": 30, "taker_buy_base": 40126.5, "taker_buy_quote": 313.250844 }, { "timestamp": 1766858400000, "datetime": "2025-12-27T18:00:00", "open": 0.00782, "high": 0.00786, "low": 0.0078, "close": 0.0078, "volume": 361228.8, "close_time": 1766861999999, "quote_volume": 2831.009196, "trades": 34, "taker_buy_base": 258296.8, "taker_buy_quote": 2026.034776 }, { "timestamp": 1766862000000, "datetime": "2025-12-27T19:00:00", "open": 0.0078, "high": 0.00802, "low": 0.0078, "close": 0.00799, "volume": 1295841.8, "close_time": 1766865599999, "quote_volume": 10295.925066, "trades": 94, "taker_buy_base": 809120.5, "taker_buy_quote": 6443.741039 }, { "timestamp": 1766865600000, "datetime": "2025-12-27T20:00:00", "open": 0.00799, "high": 0.00799, "low": 0.00787, "close": 0.00787, "volume": 551708.5, "close_time": 1766869199999, "quote_volume": 4380.525971, "trades": 48, "taker_buy_base": 94947.4, "taker_buy_quote": 751.984356 }, { "timestamp": 1766869200000, "datetime": "2025-12-27T21:00:00", "open": 0.00787, "high": 0.00791, "low": 0.00785, "close": 0.00791, "volume": 375981.7, "close_time": 1766872799999, "quote_volume": 2957.019844, "trades": 36, "taker_buy_base": 48349.8, "taker_buy_quote": 381.036827 }, { "timestamp": 1766872800000, "datetime": "2025-12-27T22:00:00", "open": 0.00791, "high": 0.00795, "low": 0.00782, "close": 0.00782, "volume": 316257.8, "close_time": 1766876399999, "quote_volume": 2503.134319, "trades": 42, "taker_buy_base": 171356.7, "taker_buy_quote": 1355.400205 }, { "timestamp": 1766876400000, "datetime": "2025-12-27T23:00:00", "open": 0.0078, "high": 0.00788, "low": 0.00779, "close": 0.00784, "volume": 347505.1, "close_time": 1766879999999, "quote_volume": 2725.705473, "trades": 34, "taker_buy_base": 310199.8, "taker_buy_quote": 2432.675646 }, { "timestamp": 1766880000000, "datetime": "2025-12-28T00:00:00", "open": 0.00784, "high": 0.00788, "low": 0.00779, "close": 0.00784, "volume": 635328.9, "close_time": 1766883599999, "quote_volume": 4976.223642, "trades": 74, "taker_buy_base": 254384.1, "taker_buy_quote": 1988.146744 }, { "timestamp": 1766883600000, "datetime": "2025-12-28T01:00:00", "open": 0.00784, "high": 0.00784, "low": 0.0078, "close": 0.00781, "volume": 26341.9, "close_time": 1766887199999, "quote_volume": 205.744421, "trades": 14, "taker_buy_base": 24781.8, "taker_buy_quote": 193.528838 }, { "timestamp": 1766887200000, "datetime": "2025-12-28T02:00:00", "open": 0.00781, "high": 0.00784, "low": 0.00781, "close": 0.00784, "volume": 22682.1, "close_time": 1766890799999, "quote_volume": 177.648437, "trades": 17, "taker_buy_base": 22682.1, "taker_buy_quote": 177.648437 }, { "timestamp": 1766890800000, "datetime": "2025-12-28T03:00:00", "open": 0.00784, "high": 0.00785, "low": 0.00778, "close": 0.00778, "volume": 371133.4, "close_time": 1766894399999, "quote_volume": 2899.806672, "trades": 46, "taker_buy_base": 105576.1, "taker_buy_quote": 824.88033 }, { "timestamp": 1766894400000, "datetime": "2025-12-28T04:00:00", "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 54357.6, "close_time": 1766897999999, "quote_volume": 421.912622, "trades": 18, "taker_buy_base": 48618.1, "taker_buy_quote": 377.316707 }, { "timestamp": 1766898000000, "datetime": "2025-12-28T05:00:00", "open": 0.00774, "high": 0.00775, "low": 0.00768, "close": 0.00768, "volume": 653184.6, "close_time": 1766901599999, "quote_volume": 5025.045946, "trades": 48, "taker_buy_base": 438089.9, "taker_buy_quote": 3369.68776 }, { "timestamp": 1766901600000, "datetime": "2025-12-28T06:00:00", "open": 0.00767, "high": 0.0077, "low": 0.00761, "close": 0.00763, "volume": 418317.5, "close_time": 1766905199999, "quote_volume": 3203.396211, "trades": 53, "taker_buy_base": 159960.0, "taker_buy_quote": 1224.411689 }, { "timestamp": 1766905200000, "datetime": "2025-12-28T07:00:00", "open": 0.00763, "high": 0.00766, "low": 0.00761, "close": 0.00764, "volume": 104280.9, "close_time": 1766908799999, "quote_volume": 796.266319, "trades": 17, "taker_buy_base": 55795.0, "taker_buy_quote": 425.842696 }, { "timestamp": 1766908800000, "datetime": "2025-12-28T08:00:00", "open": 0.00764, "high": 0.0077, "low": 0.00764, "close": 0.00768, "volume": 298801.3, "close_time": 1766912399999, "quote_volume": 2291.448953, "trades": 40, "taker_buy_base": 158311.2, "taker_buy_quote": 1213.523586 }, { "timestamp": 1766912400000, "datetime": "2025-12-28T09:00:00", "open": 0.00765, "high": 0.00776, "low": 0.00762, "close": 0.00768, "volume": 889027.2, "close_time": 1766915999999, "quote_volume": 6811.794838, "trades": 82, "taker_buy_base": 286489.1, "taker_buy_quote": 2203.680553 }, { "timestamp": 1766916000000, "datetime": "2025-12-28T10:00:00", "open": 0.00768, "high": 0.00771, "low": 0.00768, "close": 0.0077, "volume": 96731.3, "close_time": 1766919599999, "quote_volume": 743.223566, "trades": 23, "taker_buy_base": 51090.4, "taker_buy_quote": 392.701454 }, { "timestamp": 1766919600000, "datetime": "2025-12-28T11:00:00", "open": 0.00773, "high": 0.00773, "low": 0.00765, "close": 0.00768, "volume": 121110.2, "close_time": 1766923199999, "quote_volume": 929.196379, "trades": 28, "taker_buy_base": 65347.3, "taker_buy_quote": 500.92595 }, { "timestamp": 1766923200000, "datetime": "2025-12-28T12:00:00", "open": 0.00768, "high": 0.00768, "low": 0.00759, "close": 0.00761, "volume": 349992.5, "close_time": 1766926799999, "quote_volume": 2665.343675, "trades": 31, "taker_buy_base": 164201.6, "taker_buy_quote": 1251.093526 }, { "timestamp": 1766926800000, "datetime": "2025-12-28T13:00:00", "open": 0.00759, "high": 0.00764, "low": 0.00758, "close": 0.00762, "volume": 405274.1, "close_time": 1766930399999, "quote_volume": 3086.05709, "trades": 43, "taker_buy_base": 269144.9, "taker_buy_quote": 2049.391749 }, { "timestamp": 1766930400000, "datetime": "2025-12-28T14:00:00", "open": 0.00766, "high": 0.00766, "low": 0.0076, "close": 0.0076, "volume": 172663.5, "close_time": 1766933999999, "quote_volume": 1319.21007, "trades": 26, "taker_buy_base": 49817.7, "taker_buy_quote": 381.413582 }, { "timestamp": 1766934000000, "datetime": "2025-12-28T15:00:00", "open": 0.00761, "high": 0.00764, "low": 0.00754, "close": 0.00754, "volume": 199636.6, "close_time": 1766937599999, "quote_volume": 1511.041303, "trades": 24, "taker_buy_base": 32427.3, "taker_buy_quote": 246.928501 }, { "timestamp": 1766937600000, "datetime": "2025-12-28T16:00:00", "open": 0.00756, "high": 0.00757, "low": 0.00751, "close": 0.00751, "volume": 157852.7, "close_time": 1766941199999, "quote_volume": 1191.372697, "trades": 30, "taker_buy_base": 71875.3, "taker_buy_quote": 543.831936 }, { "timestamp": 1766941200000, "datetime": "2025-12-28T17:00:00", "open": 0.00753, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 48284.4, "close_time": 1766944799999, "quote_volume": 363.884707, "trades": 15, "taker_buy_base": 40603.3, "taker_buy_quote": 306.046024 }, { "timestamp": 1766944800000, "datetime": "2025-12-28T18:00:00", "open": 0.00754, "high": 0.00754, "low": 0.00744, "close": 0.00745, "volume": 515439.6, "close_time": 1766948399999, "quote_volume": 3857.119419, "trades": 78, "taker_buy_base": 79766.3, "taker_buy_quote": 596.615691 }, { "timestamp": 1766948400000, "datetime": "2025-12-28T19:00:00", "open": 0.00743, "high": 0.00743, "low": 0.00739, "close": 0.0074, "volume": 657559.0, "close_time": 1766951999999, "quote_volume": 4866.926038, "trades": 52, "taker_buy_base": 152667.6, "taker_buy_quote": 1130.582028 }, { "timestamp": 1766952000000, "datetime": "2025-12-28T20:00:00", "open": 0.0074, "high": 0.00744, "low": 0.00739, "close": 0.00744, "volume": 227170.2, "close_time": 1766955599999, "quote_volume": 1684.26862, "trades": 28, "taker_buy_base": 125165.2, "taker_buy_quote": 929.173558 }, { "timestamp": 1766955600000, "datetime": "2025-12-28T21:00:00", "open": 0.00747, "high": 0.00768, "low": 0.00743, "close": 0.00744, "volume": 1591372.7, "close_time": 1766959199999, "quote_volume": 12045.322959, "trades": 156, "taker_buy_base": 870822.1, "taker_buy_quote": 6592.575917 }, { "timestamp": 1766959200000, "datetime": "2025-12-28T22:00:00", "open": 0.00744, "high": 0.00745, "low": 0.00739, "close": 0.00745, "volume": 516001.8, "close_time": 1766962799999, "quote_volume": 3831.168146, "trades": 56, "taker_buy_base": 347529.4, "taker_buy_quote": 2582.650769 }, { "timestamp": 1766962800000, "datetime": "2025-12-28T23:00:00", "open": 0.00744, "high": 0.00745, "low": 0.00739, "close": 0.00742, "volume": 351023.1, "close_time": 1766966399999, "quote_volume": 2605.756922, "trades": 40, "taker_buy_base": 139491.3, "taker_buy_quote": 1036.795638 }, { "timestamp": 1766966400000, "datetime": "2025-12-29T00:00:00", "open": 0.00741, "high": 0.00743, "low": 0.00736, "close": 0.0074, "volume": 662506.5, "close_time": 1766969999999, "quote_volume": 4894.181555, "trades": 54, "taker_buy_base": 190411.7, "taker_buy_quote": 1406.427673 }, { "timestamp": 1766970000000, "datetime": "2025-12-29T01:00:00", "open": 0.0074, "high": 0.00765, "low": 0.00739, "close": 0.00758, "volume": 601014.5, "close_time": 1766973599999, "quote_volume": 4569.068549, "trades": 58, "taker_buy_base": 318004.7, "taker_buy_quote": 2420.118539 }, { "timestamp": 1766973600000, "datetime": "2025-12-29T02:00:00", "open": 0.00757, "high": 0.00768, "low": 0.00757, "close": 0.0076, "volume": 545375.7, "close_time": 1766977199999, "quote_volume": 4160.10416, "trades": 62, "taker_buy_base": 262850.2, "taker_buy_quote": 2008.682088 }, { "timestamp": 1766977200000, "datetime": "2025-12-29T03:00:00", "open": 0.0076, "high": 0.00814, "low": 0.00758, "close": 0.00814, "volume": 2945678.3, "close_time": 1766980799999, "quote_volume": 23249.083611, "trades": 240, "taker_buy_base": 1935139.5, "taker_buy_quote": 15266.984214 }, { "timestamp": 1766980800000, "datetime": "2025-12-29T04:00:00", "open": 0.0081, "high": 0.00874, "low": 0.00802, "close": 0.0083, "volume": 10906818.6, "close_time": 1766984399999, "quote_volume": 91645.371179, "trades": 935, "taker_buy_base": 5329030.6, "taker_buy_quote": 44719.716671 }, { "timestamp": 1766984400000, "datetime": "2025-12-29T05:00:00", "open": 0.00829, "high": 0.00854, "low": 0.0082, "close": 0.00838, "volume": 5672977.8, "close_time": 1766987999999, "quote_volume": 47431.146649, "trades": 489, "taker_buy_base": 2863854.1, "taker_buy_quote": 23922.48554 }, { "timestamp": 1766988000000, "datetime": "2025-12-29T06:00:00", "open": 0.00845, "high": 0.00855, "low": 0.00826, "close": 0.00833, "volume": 2939622.0, "close_time": 1766991599999, "quote_volume": 24636.193987, "trades": 331, "taker_buy_base": 1662403.6, "taker_buy_quote": 13931.781284 }, { "timestamp": 1766991600000, "datetime": "2025-12-29T07:00:00", "open": 0.00833, "high": 0.00833, "low": 0.00795, "close": 0.00808, "volume": 2806122.7, "close_time": 1766995199999, "quote_volume": 22703.257112, "trades": 224, "taker_buy_base": 1201573.8, "taker_buy_quote": 9713.155352 }, { "timestamp": 1766995200000, "datetime": "2025-12-29T08:00:00", "open": 0.00811, "high": 0.00819, "low": 0.00789, "close": 0.00791, "volume": 1744278.4, "close_time": 1766998799999, "quote_volume": 14101.389581, "trades": 141, "taker_buy_base": 824993.7, "taker_buy_quote": 6655.392194 }, { "timestamp": 1766998800000, "datetime": "2025-12-29T09:00:00", "open": 0.00791, "high": 0.00811, "low": 0.00791, "close": 0.00802, "volume": 1740013.0, "close_time": 1767002399999, "quote_volume": 13961.099636, "trades": 137, "taker_buy_base": 839522.5, "taker_buy_quote": 6736.790291 }, { "timestamp": 1767002400000, "datetime": "2025-12-29T10:00:00", "open": 0.00804, "high": 0.00817, "low": 0.008, "close": 0.00802, "volume": 1159601.8, "close_time": 1767005999999, "quote_volume": 9355.253817, "trades": 143, "taker_buy_base": 465718.7, "taker_buy_quote": 3757.209238 }, { "timestamp": 1767006000000, "datetime": "2025-12-29T11:00:00", "open": 0.00803, "high": 0.00822, "low": 0.00801, "close": 0.00811, "volume": 2345644.2, "close_time": 1767009599999, "quote_volume": 19073.20356, "trades": 214, "taker_buy_base": 1336875.4, "taker_buy_quote": 10884.886397 }, { "timestamp": 1767009600000, "datetime": "2025-12-29T12:00:00", "open": 0.0081, "high": 0.00811, "low": 0.00784, "close": 0.00796, "volume": 1323833.6, "close_time": 1767013199999, "quote_volume": 10506.624833, "trades": 137, "taker_buy_base": 674365.5, "taker_buy_quote": 5344.132831 }, { "timestamp": 1767013200000, "datetime": "2025-12-29T13:00:00", "open": 0.00794, "high": 0.00804, "low": 0.00778, "close": 0.00795, "volume": 2570598.1, "close_time": 1767016799999, "quote_volume": 20364.883819, "trades": 159, "taker_buy_base": 1248512.1, "taker_buy_quote": 9895.576336 }, { "timestamp": 1767016800000, "datetime": "2025-12-29T14:00:00", "open": 0.00794, "high": 0.00797, "low": 0.00782, "close": 0.00789, "volume": 1105940.2, "close_time": 1767020399999, "quote_volume": 8740.80493, "trades": 99, "taker_buy_base": 838825.5, "taker_buy_quote": 6631.904194 }, { "timestamp": 1767020400000, "datetime": "2025-12-29T15:00:00", "open": 0.0079, "high": 0.00801, "low": 0.00785, "close": 0.00791, "volume": 728384.6, "close_time": 1767023999999, "quote_volume": 5778.6623, "trades": 104, "taker_buy_base": 436682.1, "taker_buy_quote": 3462.53211 }, { "timestamp": 1767024000000, "datetime": "2025-12-29T16:00:00", "open": 0.00792, "high": 0.0083, "low": 0.00787, "close": 0.00828, "volume": 3101817.8, "close_time": 1767027599999, "quote_volume": 25088.925389, "trades": 281, "taker_buy_base": 1909711.9, "taker_buy_quote": 15414.123478 }, { "timestamp": 1767027600000, "datetime": "2025-12-29T17:00:00", "open": 0.00829, "high": 0.00829, "low": 0.00801, "close": 0.00807, "volume": 1606451.1, "close_time": 1767031199999, "quote_volume": 13075.847531, "trades": 244, "taker_buy_base": 723194.7, "taker_buy_quote": 5888.704264 }, { "timestamp": 1767031200000, "datetime": "2025-12-29T18:00:00", "open": 0.00808, "high": 0.00817, "low": 0.00796, "close": 0.00798, "volume": 1031752.5, "close_time": 1767034799999, "quote_volume": 8287.545865, "trades": 110, "taker_buy_base": 330436.3, "taker_buy_quote": 2669.373939 }, { "timestamp": 1767034800000, "datetime": "2025-12-29T19:00:00", "open": 0.00797, "high": 0.00798, "low": 0.0079, "close": 0.0079, "volume": 225757.8, "close_time": 1767038399999, "quote_volume": 1787.827246, "trades": 34, "taker_buy_base": 104289.7, "taker_buy_quote": 826.750376 }, { "timestamp": 1767038400000, "datetime": "2025-12-29T20:00:00", "open": 0.00788, "high": 0.00792, "low": 0.00784, "close": 0.00787, "volume": 412126.2, "close_time": 1767041999999, "quote_volume": 3246.529573, "trades": 54, "taker_buy_base": 265746.9, "taker_buy_quote": 2094.092635 }, { "timestamp": 1767042000000, "datetime": "2025-12-29T21:00:00", "open": 0.00791, "high": 0.00801, "low": 0.00791, "close": 0.00791, "volume": 755287.8, "close_time": 1767045599999, "quote_volume": 5997.515468, "trades": 70, "taker_buy_base": 451334.3, "taker_buy_quote": 3583.97072 }, { "timestamp": 1767045600000, "datetime": "2025-12-29T22:00:00", "open": 0.00789, "high": 0.00805, "low": 0.00784, "close": 0.00804, "volume": 499782.2, "close_time": 1767049199999, "quote_volume": 3957.285241, "trades": 42, "taker_buy_base": 316236.6, "taker_buy_quote": 2497.323424 }, { "timestamp": 1767049200000, "datetime": "2025-12-29T23:00:00", "open": 0.00802, "high": 0.00802, "low": 0.00785, "close": 0.00785, "volume": 207795.7, "close_time": 1767052799999, "quote_volume": 1644.75662, "trades": 28, "taker_buy_base": 117709.4, "taker_buy_quote": 928.492232 }, { "timestamp": 1767052800000, "datetime": "2025-12-30T00:00:00", "open": 0.00788, "high": 0.00788, "low": 0.00756, "close": 0.00761, "volume": 1743408.4, "close_time": 1767056399999, "quote_volume": 13394.287918, "trades": 130, "taker_buy_base": 994089.9, "taker_buy_quote": 7628.606055 }, { "timestamp": 1767056400000, "datetime": "2025-12-30T01:00:00", "open": 0.00759, "high": 0.00761, "low": 0.00748, "close": 0.00749, "volume": 732186.0, "close_time": 1767059999999, "quote_volume": 5533.857617, "trades": 59, "taker_buy_base": 317086.6, "taker_buy_quote": 2398.170636 }, { "timestamp": 1767060000000, "datetime": "2025-12-30T02:00:00", "open": 0.00749, "high": 0.00749, "low": 0.00745, "close": 0.00745, "volume": 244729.9, "close_time": 1767063599999, "quote_volume": 1825.879485, "trades": 38, "taker_buy_base": 202140.9, "taker_buy_quote": 1507.930796 }, { "timestamp": 1767063600000, "datetime": "2025-12-30T03:00:00", "open": 0.00744, "high": 0.00747, "low": 0.00741, "close": 0.00746, "volume": 218982.6, "close_time": 1767067199999, "quote_volume": 1630.64449, "trades": 29, "taker_buy_base": 156219.9, "taker_buy_quote": 1163.126483 }, { "timestamp": 1767067200000, "datetime": "2025-12-30T04:00:00", "open": 0.00748, "high": 0.00753, "low": 0.00746, "close": 0.00753, "volume": 155226.9, "close_time": 1767070799999, "quote_volume": 1163.105429, "trades": 24, "taker_buy_base": 104664.2, "taker_buy_quote": 784.662421 }, { "timestamp": 1767070800000, "datetime": "2025-12-30T05:00:00", "open": 0.00753, "high": 0.00755, "low": 0.00737, "close": 0.00743, "volume": 507558.2, "close_time": 1767074399999, "quote_volume": 3774.698092, "trades": 57, "taker_buy_base": 252653.7, "taker_buy_quote": 1877.852076 }, { "timestamp": 1767074400000, "datetime": "2025-12-30T06:00:00", "open": 0.00744, "high": 0.00751, "low": 0.00743, "close": 0.00747, "volume": 361177.7, "close_time": 1767077999999, "quote_volume": 2697.733884, "trades": 53, "taker_buy_base": 189365.6, "taker_buy_quote": 1413.698235 }, { "timestamp": 1767078000000, "datetime": "2025-12-30T07:00:00", "open": 0.00746, "high": 0.00772, "low": 0.00746, "close": 0.00756, "volume": 697129.0, "close_time": 1767081599999, "quote_volume": 5307.473966, "trades": 92, "taker_buy_base": 439811.2, "taker_buy_quote": 3349.893733 }, { "timestamp": 1767081600000, "datetime": "2025-12-30T08:00:00", "open": 0.00756, "high": 0.00759, "low": 0.00751, "close": 0.00754, "volume": 612354.9, "close_time": 1767085199999, "quote_volume": 4625.861799, "trades": 59, "taker_buy_base": 404528.2, "taker_buy_quote": 3058.050313 }, { "timestamp": 1767085200000, "datetime": "2025-12-30T09:00:00", "open": 0.00755, "high": 0.00761, "low": 0.00754, "close": 0.00758, "volume": 496319.8, "close_time": 1767088799999, "quote_volume": 3756.968255, "trades": 66, "taker_buy_base": 184028.4, "taker_buy_quote": 1395.557997 }, { "timestamp": 1767088800000, "datetime": "2025-12-30T10:00:00", "open": 0.00758, "high": 0.00758, "low": 0.00745, "close": 0.00745, "volume": 872714.2, "close_time": 1767092399999, "quote_volume": 6541.569978, "trades": 60, "taker_buy_base": 609661.7, "taker_buy_quote": 4564.568909 }, { "timestamp": 1767092400000, "datetime": "2025-12-30T11:00:00", "open": 0.00745, "high": 0.00747, "low": 0.00743, "close": 0.00743, "volume": 214121.7, "close_time": 1767095999999, "quote_volume": 1595.618392, "trades": 29, "taker_buy_base": 141543.3, "taker_buy_quote": 1054.879196 }, { "timestamp": 1767096000000, "datetime": "2025-12-30T12:00:00", "open": 0.00744, "high": 0.00747, "low": 0.00742, "close": 0.00742, "volume": 238176.4, "close_time": 1767099599999, "quote_volume": 1773.65128, "trades": 24, "taker_buy_base": 140674.8, "taker_buy_quote": 1049.220729 }, { "timestamp": 1767099600000, "datetime": "2025-12-30T13:00:00", "open": 0.00745, "high": 0.00745, "low": 0.00741, "close": 0.00743, "volume": 88228.5, "close_time": 1767103199999, "quote_volume": 656.330486, "trades": 16, "taker_buy_base": 64387.0, "taker_buy_quote": 478.854726 }, { "timestamp": 1767103200000, "datetime": "2025-12-30T14:00:00", "open": 0.00744, "high": 0.00747, "low": 0.00736, "close": 0.00747, "volume": 1007215.1, "close_time": 1767106799999, "quote_volume": 7455.253513, "trades": 106, "taker_buy_base": 701147.4, "taker_buy_quote": 5190.11055 }, { "timestamp": 1767106800000, "datetime": "2025-12-30T15:00:00", "open": 0.00744, "high": 0.00749, "low": 0.00741, "close": 0.00749, "volume": 321115.3, "close_time": 1767110399999, "quote_volume": 2393.056771, "trades": 37, "taker_buy_base": 131160.9, "taker_buy_quote": 977.528087 }, { "timestamp": 1767110400000, "datetime": "2025-12-30T16:00:00", "open": 0.00748, "high": 0.00752, "low": 0.00746, "close": 0.00746, "volume": 385162.0, "close_time": 1767113999999, "quote_volume": 2878.920513, "trades": 37, "taker_buy_base": 212562.8, "taker_buy_quote": 1590.204867 }, { "timestamp": 1767114000000, "datetime": "2025-12-30T17:00:00", "open": 0.00746, "high": 0.00746, "low": 0.00742, "close": 0.00743, "volume": 95931.2, "close_time": 1767117599999, "quote_volume": 713.260171, "trades": 22, "taker_buy_base": 86023.3, "taker_buy_quote": 639.625783 }, { "timestamp": 1767117600000, "datetime": "2025-12-30T18:00:00", "open": 0.00743, "high": 0.00745, "low": 0.00742, "close": 0.00743, "volume": 397657.1, "close_time": 1767121199999, "quote_volume": 2957.41583, "trades": 30, "taker_buy_base": 199504.3, "taker_buy_quote": 1483.72596 }, { "timestamp": 1767121200000, "datetime": "2025-12-30T19:00:00", "open": 0.00745, "high": 0.00749, "low": 0.00741, "close": 0.00747, "volume": 232823.5, "close_time": 1767124799999, "quote_volume": 1738.641859, "trades": 30, "taker_buy_base": 174148.4, "taker_buy_quote": 1301.322755 }, { "timestamp": 1767124800000, "datetime": "2025-12-30T20:00:00", "open": 0.00745, "high": 0.00746, "low": 0.00741, "close": 0.00741, "volume": 341956.8, "close_time": 1767128399999, "quote_volume": 2544.974626, "trades": 39, "taker_buy_base": 168719.5, "taker_buy_quote": 1255.660238 }, { "timestamp": 1767128400000, "datetime": "2025-12-30T21:00:00", "open": 0.00741, "high": 0.00746, "low": 0.00741, "close": 0.00745, "volume": 255488.7, "close_time": 1767131999999, "quote_volume": 1900.03097, "trades": 33, "taker_buy_base": 28834.5, "taker_buy_quote": 214.685799 }, { "timestamp": 1767132000000, "datetime": "2025-12-30T22:00:00", "open": 0.00747, "high": 0.0075, "low": 0.00744, "close": 0.0075, "volume": 318267.1, "close_time": 1767135599999, "quote_volume": 2381.811338, "trades": 30, "taker_buy_base": 221906.2, "taker_buy_quote": 1659.764611 }, { "timestamp": 1767135600000, "datetime": "2025-12-30T23:00:00", "open": 0.00754, "high": 0.00758, "low": 0.00749, "close": 0.00752, "volume": 293462.0, "close_time": 1767139199999, "quote_volume": 2216.97734, "trades": 18, "taker_buy_base": 274115.4, "taker_buy_quote": 2071.337706 }, { "timestamp": 1767139200000, "datetime": "2025-12-31T00:00:00", "open": 0.00752, "high": 0.00753, "low": 0.00728, "close": 0.00733, "volume": 1184217.0, "close_time": 1767142799999, "quote_volume": 8759.143758, "trades": 118, "taker_buy_base": 503936.5, "taker_buy_quote": 3723.365271 }, { "timestamp": 1767142800000, "datetime": "2025-12-31T01:00:00", "open": 0.00733, "high": 0.00734, "low": 0.00726, "close": 0.00733, "volume": 517253.2, "close_time": 1767146399999, "quote_volume": 3773.045808, "trades": 64, "taker_buy_base": 276896.4, "taker_buy_quote": 2021.245504 }, { "timestamp": 1767146400000, "datetime": "2025-12-31T02:00:00", "open": 0.0073, "high": 0.00735, "low": 0.0073, "close": 0.00734, "volume": 1248981.0, "close_time": 1767149999999, "quote_volume": 9153.948497, "trades": 45, "taker_buy_base": 178142.6, "taker_buy_quote": 1305.778644 }, { "timestamp": 1767150000000, "datetime": "2025-12-31T03:00:00", "open": 0.00735, "high": 0.00735, "low": 0.00731, "close": 0.00733, "volume": 72346.8, "close_time": 1767153599999, "quote_volume": 530.243908, "trades": 8, "taker_buy_base": 44946.6, "taker_buy_quote": 328.882438 }, { "timestamp": 1767153600000, "datetime": "2025-12-31T04:00:00", "open": 0.00737, "high": 0.00743, "low": 0.00734, "close": 0.00734, "volume": 316663.7, "close_time": 1767157199999, "quote_volume": 2340.361174, "trades": 33, "taker_buy_base": 169789.6, "taker_buy_quote": 1256.540119 }, { "timestamp": 1767157200000, "datetime": "2025-12-31T05:00:00", "open": 0.00732, "high": 0.00734, "low": 0.00729, "close": 0.0073, "volume": 485178.0, "close_time": 1767160799999, "quote_volume": 3547.849451, "trades": 59, "taker_buy_base": 252355.0, "taker_buy_quote": 1846.102813 }, { "timestamp": 1767160800000, "datetime": "2025-12-31T06:00:00", "open": 0.0073, "high": 0.00731, "low": 0.00727, "close": 0.00729, "volume": 1312349.5, "close_time": 1767164399999, "quote_volume": 9574.759134, "trades": 49, "taker_buy_base": 1148195.1, "taker_buy_quote": 8377.890323 }, { "timestamp": 1767164400000, "datetime": "2025-12-31T07:00:00", "open": 0.00729, "high": 0.00731, "low": 0.00728, "close": 0.00731, "volume": 572681.9, "close_time": 1767167999999, "quote_volume": 4178.557067, "trades": 40, "taker_buy_base": 191839.2, "taker_buy_quote": 1398.801532 }, { "timestamp": 1767168000000, "datetime": "2025-12-31T08:00:00", "open": 0.00733, "high": 0.00733, "low": 0.00723, "close": 0.00724, "volume": 889553.4, "close_time": 1767171599999, "quote_volume": 6463.284784, "trades": 66, "taker_buy_base": 300638.6, "taker_buy_quote": 2186.436144 }, { "timestamp": 1767171600000, "datetime": "2025-12-31T09:00:00", "open": 0.00723, "high": 0.00736, "low": 0.00723, "close": 0.00736, "volume": 967196.7, "close_time": 1767175199999, "quote_volume": 7058.896761, "trades": 59, "taker_buy_base": 835625.4, "taker_buy_quote": 6094.994752 }, { "timestamp": 1767175200000, "datetime": "2025-12-31T10:00:00", "open": 0.00733, "high": 0.00735, "low": 0.00722, "close": 0.00722, "volume": 311471.6, "close_time": 1767178799999, "quote_volume": 2273.907967, "trades": 43, "taker_buy_base": 166881.9, "taker_buy_quote": 1217.961064 }, { "timestamp": 1767178800000, "datetime": "2025-12-31T11:00:00", "open": 0.00723, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 160628.3, "close_time": 1767182399999, "quote_volume": 1162.789322, "trades": 26, "taker_buy_base": 110421.4, "taker_buy_quote": 799.345531 }, { "timestamp": 1767182400000, "datetime": "2025-12-31T12:00:00", "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 21367.6, "close_time": 1767185999999, "quote_volume": 154.590757, "trades": 5, "taker_buy_base": 20501.1, "taker_buy_quote": 148.334627 }, { "timestamp": 1767186000000, "datetime": "2025-12-31T13:00:00", "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 41808.0, "close_time": 1767189599999, "quote_volume": 303.953473, "trades": 7, "taker_buy_base": 41808.0, "taker_buy_quote": 303.953473 }, { "timestamp": 1767189600000, "datetime": "2025-12-31T14:00:00", "open": 0.00726, "high": 0.00729, "low": 0.00722, "close": 0.00725, "volume": 265907.7, "close_time": 1767193199999, "quote_volume": 1926.346742, "trades": 38, "taker_buy_base": 132524.1, "taker_buy_quote": 959.783202 }, { "timestamp": 1767193200000, "datetime": "2025-12-31T15:00:00", "open": 0.00724, "high": 0.00727, "low": 0.00722, "close": 0.00723, "volume": 379500.0, "close_time": 1767196799999, "quote_volume": 2747.316075, "trades": 39, "taker_buy_base": 228899.0, "taker_buy_quote": 1657.891883 }, { "timestamp": 1767196800000, "datetime": "2025-12-31T16:00:00", "open": 0.00729, "high": 0.00729, "low": 0.0071, "close": 0.00722, "volume": 504523.4, "close_time": 1767200399999, "quote_volume": 3615.424503, "trades": 48, "taker_buy_base": 215300.0, "taker_buy_quote": 1542.823869 }, { "timestamp": 1767200400000, "datetime": "2025-12-31T17:00:00", "open": 0.0072, "high": 0.0072, "low": 0.0071, "close": 0.00713, "volume": 543679.3, "close_time": 1767203999999, "quote_volume": 3883.27084, "trades": 41, "taker_buy_base": 89139.1, "taker_buy_quote": 637.119038 }, { "timestamp": 1767204000000, "datetime": "2025-12-31T18:00:00", "open": 0.00714, "high": 0.00718, "low": 0.00712, "close": 0.00715, "volume": 105911.6, "close_time": 1767207599999, "quote_volume": 756.878654, "trades": 23, "taker_buy_base": 30766.0, "taker_buy_quote": 220.239446 }, { "timestamp": 1767207600000, "datetime": "2025-12-31T19:00:00", "open": 0.00714, "high": 0.00725, "low": 0.00714, "close": 0.00721, "volume": 142159.4, "close_time": 1767211199999, "quote_volume": 1021.267993, "trades": 19, "taker_buy_base": 99416.1, "taker_buy_quote": 711.865514 }, { "timestamp": 1767211200000, "datetime": "2025-12-31T20:00:00", "open": 0.00722, "high": 0.00723, "low": 0.00715, "close": 0.00719, "volume": 409605.4, "close_time": 1767214799999, "quote_volume": 2945.53477, "trades": 50, "taker_buy_base": 228032.0, "taker_buy_quote": 1639.610297 }, { "timestamp": 1767214800000, "datetime": "2025-12-31T21:00:00", "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 110000.6, "close_time": 1767218399999, "quote_volume": 791.474347, "trades": 17, "taker_buy_base": 27487.4, "taker_buy_quote": 197.697743 }, { "timestamp": 1767218400000, "datetime": "2025-12-31T22:00:00", "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 284158.9, "close_time": 1767221999999, "quote_volume": 2040.675852, "trades": 12, "taker_buy_base": 234992.2, "taker_buy_quote": 1687.386809 }, { "timestamp": 1767222000000, "datetime": "2025-12-31T23:00:00", "open": 0.00715, "high": 0.0072, "low": 0.00715, "close": 0.0072, "volume": 95340.7, "close_time": 1767225599999, "quote_volume": 685.020883, "trades": 15, "taker_buy_base": 43501.1, "taker_buy_quote": 312.739572 }, { "timestamp": 1767225600000, "datetime": "2026-01-01T00:00:00", "open": 0.0072, "high": 0.00722, "low": 0.00715, "close": 0.0072, "volume": 729384.1, "close_time": 1767229199999, "quote_volume": 5241.483164, "trades": 86, "taker_buy_base": 367490.1, "taker_buy_quote": 2642.063414 }, { "timestamp": 1767229200000, "datetime": "2026-01-01T01:00:00", "open": 0.00719, "high": 0.0072, "low": 0.00714, "close": 0.00714, "volume": 316282.4, "close_time": 1767232799999, "quote_volume": 2265.573564, "trades": 45, "taker_buy_base": 198170.6, "taker_buy_quote": 1421.017348 }, { "timestamp": 1767232800000, "datetime": "2026-01-01T02:00:00", "open": 0.00714, "high": 0.00732, "low": 0.00714, "close": 0.00732, "volume": 1062587.1, "close_time": 1767236399999, "quote_volume": 7701.675073, "trades": 123, "taker_buy_base": 538975.8, "taker_buy_quote": 3902.836727 }, { "timestamp": 1767236400000, "datetime": "2026-01-01T03:00:00", "open": 0.00733, "high": 0.00734, "low": 0.00726, "close": 0.00727, "volume": 572508.0, "close_time": 1767239999999, "quote_volume": 4175.395753, "trades": 78, "taker_buy_base": 377326.9, "taker_buy_quote": 2753.897003 }, { "timestamp": 1767240000000, "datetime": "2026-01-01T04:00:00", "open": 0.00728, "high": 0.00728, "low": 0.0072, "close": 0.0072, "volume": 326128.9, "close_time": 1767243599999, "quote_volume": 2361.764846, "trades": 50, "taker_buy_base": 124556.7, "taker_buy_quote": 902.971919 }, { "timestamp": 1767243600000, "datetime": "2026-01-01T05:00:00", "open": 0.00719, "high": 0.00722, "low": 0.00718, "close": 0.0072, "volume": 124609.2, "close_time": 1767247199999, "quote_volume": 898.234908, "trades": 17, "taker_buy_base": 87685.6, "taker_buy_quote": 631.947848 }, { "timestamp": 1767247200000, "datetime": "2026-01-01T06:00:00", "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 120182.4, "close_time": 1767250799999, "quote_volume": 861.812479, "trades": 19, "taker_buy_base": 43334.6, "taker_buy_quote": 310.709082 }, { "timestamp": 1767250800000, "datetime": "2026-01-01T07:00:00", "open": 0.00719, "high": 0.00723, "low": 0.00718, "close": 0.00722, "volume": 209809.5, "close_time": 1767254399999, "quote_volume": 1511.207241, "trades": 31, "taker_buy_base": 119415.6, "taker_buy_quote": 859.995351 }, { "timestamp": 1767254400000, "datetime": "2026-01-01T08:00:00", "open": 0.00724, "high": 0.00724, "low": 0.00717, "close": 0.00719, "volume": 731234.2, "close_time": 1767257999999, "quote_volume": 5259.908147, "trades": 57, "taker_buy_base": 554142.2, "taker_buy_quote": 3984.182237 }, { "timestamp": 1767258000000, "datetime": "2026-01-01T09:00:00", "open": 0.00718, "high": 0.0072, "low": 0.00714, "close": 0.00715, "volume": 373141.0, "close_time": 1767261599999, "quote_volume": 2679.559795, "trades": 55, "taker_buy_base": 212473.8, "taker_buy_quote": 1525.550289 }, { "timestamp": 1767261600000, "datetime": "2026-01-01T10:00:00", "open": 0.00715, "high": 0.00717, "low": 0.00712, "close": 0.00715, "volume": 315857.6, "close_time": 1767265199999, "quote_volume": 2256.461079, "trades": 44, "taker_buy_base": 104721.0, "taker_buy_quote": 748.770888 }, { "timestamp": 1767265200000, "datetime": "2026-01-01T11:00:00", "open": 0.00717, "high": 0.00722, "low": 0.00715, "close": 0.00719, "volume": 255792.9, "close_time": 1767268799999, "quote_volume": 1837.793958, "trades": 41, "taker_buy_base": 172213.0, "taker_buy_quote": 1237.249318 }, { "timestamp": 1767268800000, "datetime": "2026-01-01T12:00:00", "open": 0.00719, "high": 0.0072, "low": 0.00714, "close": 0.00718, "volume": 209389.3, "close_time": 1767272399999, "quote_volume": 1501.831007, "trades": 29, "taker_buy_base": 141368.0, "taker_buy_quote": 1013.998205 }, { "timestamp": 1767272400000, "datetime": "2026-01-01T13:00:00", "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 59902.6, "close_time": 1767275999999, "quote_volume": 429.795772, "trades": 7, "taker_buy_base": 12667.4, "taker_buy_quote": 90.888595 }, { "timestamp": 1767276000000, "datetime": "2026-01-01T14:00:00", "open": 0.00718, "high": 0.00718, "low": 0.00714, "close": 0.00714, "volume": 135659.3, "close_time": 1767279599999, "quote_volume": 972.69417, "trades": 15, "taker_buy_base": 106589.3, "taker_buy_quote": 764.699405 }, { "timestamp": 1767279600000, "datetime": "2026-01-01T15:00:00", "open": 0.00716, "high": 0.00721, "low": 0.00716, "close": 0.00717, "volume": 501460.7, "close_time": 1767283199999, "quote_volume": 3605.877555, "trades": 43, "taker_buy_base": 424995.5, "taker_buy_quote": 3057.292079 }, { "timestamp": 1767283200000, "datetime": "2026-01-01T16:00:00", "open": 0.0072, "high": 0.0072, "low": 0.00716, "close": 0.00716, "volume": 141560.1, "close_time": 1767286799999, "quote_volume": 1015.493601, "trades": 17, "taker_buy_base": 57747.4, "taker_buy_quote": 414.577921 }, { "timestamp": 1767286800000, "datetime": "2026-01-01T17:00:00", "open": 0.00718, "high": 0.00723, "low": 0.00718, "close": 0.00721, "volume": 446785.7, "close_time": 1767290399999, "quote_volume": 3225.181044, "trades": 33, "taker_buy_base": 66003.3, "taker_buy_quote": 476.012041 }, { "timestamp": 1767290400000, "datetime": "2026-01-01T18:00:00", "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 146013.9, "close_time": 1767293999999, "quote_volume": 1051.433172, "trades": 16, "taker_buy_base": 88334.8, "taker_buy_quote": 636.493897 }, { "timestamp": 1767294000000, "datetime": "2026-01-01T19:00:00", "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.00717, "volume": 55137.1, "close_time": 1767297599999, "quote_volume": 396.748088, "trades": 5, "taker_buy_base": 33603.9, "taker_buy_quote": 241.94808 }, { "timestamp": 1767297600000, "datetime": "2026-01-01T20:00:00", "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 160975.3, "close_time": 1767301199999, "quote_volume": 1151.108642, "trades": 18, "taker_buy_base": 36252.5, "taker_buy_quote": 259.257707 }, { "timestamp": 1767301200000, "datetime": "2026-01-01T21:00:00", "open": 0.00716, "high": 0.00719, "low": 0.00715, "close": 0.00718, "volume": 80441.1, "close_time": 1767304799999, "quote_volume": 576.435099, "trades": 34, "taker_buy_base": 60526.9, "taker_buy_quote": 433.879427 }, { "timestamp": 1767304800000, "datetime": "2026-01-01T22:00:00", "open": 0.00717, "high": 0.00726, "low": 0.00717, "close": 0.00726, "volume": 260987.4, "close_time": 1767308399999, "quote_volume": 1882.018028, "trades": 116, "taker_buy_base": 175799.5, "taker_buy_quote": 1267.687053 }, { "timestamp": 1767308400000, "datetime": "2026-01-01T23:00:00", "open": 0.00726, "high": 0.00726, "low": 0.00721, "close": 0.00723, "volume": 273337.7, "close_time": 1767311999999, "quote_volume": 1974.558821, "trades": 61, "taker_buy_base": 131586.7, "taker_buy_quote": 951.191908 }, { "timestamp": 1767312000000, "datetime": "2026-01-02T00:00:00", "open": 0.00723, "high": 0.00731, "low": 0.00721, "close": 0.00722, "volume": 669033.7, "close_time": 1767315599999, "quote_volume": 4845.179261, "trades": 74, "taker_buy_base": 263150.1, "taker_buy_quote": 1907.168803 }, { "timestamp": 1767315600000, "datetime": "2026-01-02T01:00:00", "open": 0.0072, "high": 0.00723, "low": 0.00715, "close": 0.00717, "volume": 360668.8, "close_time": 1767319199999, "quote_volume": 2595.440721, "trades": 42, "taker_buy_base": 195686.0, "taker_buy_quote": 1406.982679 }, { "timestamp": 1767319200000, "datetime": "2026-01-02T02:00:00", "open": 0.00718, "high": 0.00718, "low": 0.00714, "close": 0.00715, "volume": 164140.8, "close_time": 1767322799999, "quote_volume": 1173.471079, "trades": 19, "taker_buy_base": 143197.5, "taker_buy_quote": 1023.431573 }, { "timestamp": 1767322800000, "datetime": "2026-01-02T03:00:00", "open": 0.00714, "high": 0.00721, "low": 0.00714, "close": 0.0072, "volume": 199869.6, "close_time": 1767326399999, "quote_volume": 1434.926068, "trades": 26, "taker_buy_base": 114043.9, "taker_buy_quote": 817.995772 }, { "timestamp": 1767326400000, "datetime": "2026-01-02T04:00:00", "open": 0.00721, "high": 0.00723, "low": 0.0072, "close": 0.0072, "volume": 390463.9, "close_time": 1767329999999, "quote_volume": 2814.61891, "trades": 43, "taker_buy_base": 228400.6, "taker_buy_quote": 1646.625485 }, { "timestamp": 1767330000000, "datetime": "2026-01-02T05:00:00", "open": 0.00717, "high": 0.00718, "low": 0.00714, "close": 0.00718, "volume": 419874.1, "close_time": 1767333599999, "quote_volume": 3006.177566, "trades": 70, "taker_buy_base": 244626.4, "taker_buy_quote": 1751.674878 }, { "timestamp": 1767333600000, "datetime": "2026-01-02T06:00:00", "open": 0.00718, "high": 0.00721, "low": 0.00716, "close": 0.00718, "volume": 722343.3, "close_time": 1767337199999, "quote_volume": 5186.738841, "trades": 55, "taker_buy_base": 86018.4, "taker_buy_quote": 618.563655 }, { "timestamp": 1767337200000, "datetime": "2026-01-02T07:00:00", "open": 0.00718, "high": 0.00718, "low": 0.00714, "close": 0.00718, "volume": 273813.0, "close_time": 1767340799999, "quote_volume": 1962.453509, "trades": 41, "taker_buy_base": 54690.4, "taker_buy_quote": 392.027797 }, { "timestamp": 1767340800000, "datetime": "2026-01-02T08:00:00", "open": 0.00716, "high": 0.00719, "low": 0.00712, "close": 0.00717, "volume": 369425.7, "close_time": 1767344399999, "quote_volume": 2648.879194, "trades": 46, "taker_buy_base": 179912.7, "taker_buy_quote": 1291.866321 }, { "timestamp": 1767344400000, "datetime": "2026-01-02T09:00:00", "open": 0.00717, "high": 0.00723, "low": 0.00717, "close": 0.0072, "volume": 145956.4, "close_time": 1767347999999, "quote_volume": 1050.282482, "trades": 26, "taker_buy_base": 84356.1, "taker_buy_quote": 607.439004 }, { "timestamp": 1767348000000, "datetime": "2026-01-02T10:00:00", "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 250633.6, "close_time": 1767351599999, "quote_volume": 1813.297692, "trades": 25, "taker_buy_base": 81294.8, "taker_buy_quote": 587.596108 }, { "timestamp": 1767351600000, "datetime": "2026-01-02T11:00:00", "open": 0.00722, "high": 0.00722, "low": 0.00715, "close": 0.00716, "volume": 1666434.6, "close_time": 1767355199999, "quote_volume": 11935.581744, "trades": 65, "taker_buy_base": 1086239.7, "taker_buy_quote": 7776.430911 }, { "timestamp": 1767355200000, "datetime": "2026-01-02T12:00:00", "open": 0.00717, "high": 0.00725, "low": 0.00717, "close": 0.00721, "volume": 761710.4, "close_time": 1767358799999, "quote_volume": 5482.849566, "trades": 47, "taker_buy_base": 239684.9, "taker_buy_quote": 1730.29044 }, { "timestamp": 1767358800000, "datetime": "2026-01-02T13:00:00", "open": 0.00721, "high": 0.00722, "low": 0.00717, "close": 0.00717, "volume": 97518.1, "close_time": 1767362399999, "quote_volume": 701.625642, "trades": 16, "taker_buy_base": 71792.1, "taker_buy_quote": 516.52633 }, { "timestamp": 1767362400000, "datetime": "2026-01-02T14:00:00", "open": 0.00717, "high": 0.00728, "low": 0.00714, "close": 0.00725, "volume": 579830.5, "close_time": 1767365999999, "quote_volume": 4184.346854, "trades": 63, "taker_buy_base": 361491.0, "taker_buy_quote": 2614.070136 }, { "timestamp": 1767366000000, "datetime": "2026-01-02T15:00:00", "open": 0.00726, "high": 0.00727, "low": 0.0072, "close": 0.00723, "volume": 344924.6, "close_time": 1767369599999, "quote_volume": 2493.196659, "trades": 48, "taker_buy_base": 153449.8, "taker_buy_quote": 1109.29113 }, { "timestamp": 1767369600000, "datetime": "2026-01-02T16:00:00", "open": 0.00724, "high": 0.00732, "low": 0.00724, "close": 0.00729, "volume": 440896.5, "close_time": 1767373199999, "quote_volume": 3213.209715, "trades": 80, "taker_buy_base": 161724.2, "taker_buy_quote": 1177.499287 }, { "timestamp": 1767373200000, "datetime": "2026-01-02T17:00:00", "open": 0.00729, "high": 0.0073, "low": 0.00726, "close": 0.00729, "volume": 426910.1, "close_time": 1767376799999, "quote_volume": 3110.145697, "trades": 50, "taker_buy_base": 350623.2, "taker_buy_quote": 2554.485105 }, { "timestamp": 1767376800000, "datetime": "2026-01-02T18:00:00", "open": 0.0073, "high": 0.00741, "low": 0.0073, "close": 0.00739, "volume": 794216.9, "close_time": 1767380399999, "quote_volume": 5854.978889, "trades": 77, "taker_buy_base": 320770.9, "taker_buy_quote": 2362.937281 }, { "timestamp": 1767380400000, "datetime": "2026-01-02T19:00:00", "open": 0.00735, "high": 0.00739, "low": 0.00735, "close": 0.00736, "volume": 59713.0, "close_time": 1767383999999, "quote_volume": 439.533872, "trades": 13, "taker_buy_base": 32220.5, "taker_buy_quote": 237.438983 }, { "timestamp": 1767384000000, "datetime": "2026-01-02T20:00:00", "open": 0.00733, "high": 0.00734, "low": 0.00731, "close": 0.00732, "volume": 413408.2, "close_time": 1767387599999, "quote_volume": 3027.637216, "trades": 50, "taker_buy_base": 243990.5, "taker_buy_quote": 1787.556936 }, { "timestamp": 1767387600000, "datetime": "2026-01-02T21:00:00", "open": 0.00732, "high": 0.00736, "low": 0.00732, "close": 0.00735, "volume": 312938.2, "close_time": 1767391199999, "quote_volume": 2292.94119, "trades": 40, "taker_buy_base": 144663.2, "taker_buy_quote": 1059.97254 }, { "timestamp": 1767391200000, "datetime": "2026-01-02T22:00:00", "open": 0.00737, "high": 0.00739, "low": 0.00736, "close": 0.00738, "volume": 148913.9, "close_time": 1767394799999, "quote_volume": 1098.976593, "trades": 19, "taker_buy_base": 61193.6, "taker_buy_quote": 451.402961 }, { "timestamp": 1767394800000, "datetime": "2026-01-02T23:00:00", "open": 0.00734, "high": 0.00737, "low": 0.00732, "close": 0.00733, "volume": 210228.3, "close_time": 1767398399999, "quote_volume": 1542.018996, "trades": 30, "taker_buy_base": 23238.6, "taker_buy_quote": 170.394754 }, { "timestamp": 1767398400000, "datetime": "2026-01-03T00:00:00", "open": 0.00734, "high": 0.00741, "low": 0.00731, "close": 0.00738, "volume": 1206720.4, "close_time": 1767401999999, "quote_volume": 8874.409992, "trades": 88, "taker_buy_base": 784042.6, "taker_buy_quote": 5771.811259 }, { "timestamp": 1767402000000, "datetime": "2026-01-03T01:00:00", "open": 0.00738, "high": 0.00743, "low": 0.00737, "close": 0.00743, "volume": 294401.4, "close_time": 1767405599999, "quote_volume": 2180.050898, "trades": 36, "taker_buy_base": 97478.5, "taker_buy_quote": 721.565967 }, { "timestamp": 1767405600000, "datetime": "2026-01-03T02:00:00", "open": 0.00743, "high": 0.00747, "low": 0.00742, "close": 0.00744, "volume": 309333.0, "close_time": 1767409199999, "quote_volume": 2297.290373, "trades": 29, "taker_buy_base": 69847.2, "taker_buy_quote": 518.80324 }, { "timestamp": 1767409200000, "datetime": "2026-01-03T03:00:00", "open": 0.00744, "high": 0.00746, "low": 0.00743, "close": 0.00746, "volume": 54389.0, "close_time": 1767412799999, "quote_volume": 404.971217, "trades": 7, "taker_buy_base": 17575.0, "taker_buy_quote": 131.101772 }, { "timestamp": 1767412800000, "datetime": "2026-01-03T04:00:00", "open": 0.00746, "high": 0.00746, "low": 0.0074, "close": 0.0074, "volume": 444132.3, "close_time": 1767416399999, "quote_volume": 3302.184687, "trades": 46, "taker_buy_base": 241261.9, "taker_buy_quote": 1794.615001 }, { "timestamp": 1767416400000, "datetime": "2026-01-03T05:00:00", "open": 0.00742, "high": 0.00742, "low": 0.00733, "close": 0.00735, "volume": 752893.2, "close_time": 1767419999999, "quote_volume": 5541.942692, "trades": 43, "taker_buy_base": 53674.7, "taker_buy_quote": 396.436862 }, { "timestamp": 1767420000000, "datetime": "2026-01-03T06:00:00", "open": 0.00734, "high": 0.00736, "low": 0.00728, "close": 0.00729, "volume": 713483.1, "close_time": 1767423599999, "quote_volume": 5225.790699, "trades": 41, "taker_buy_base": 614404.6, "taker_buy_quote": 4501.171672 }, { "timestamp": 1767423600000, "datetime": "2026-01-03T07:00:00", "open": 0.0073, "high": 0.0073, "low": 0.00718, "close": 0.00724, "volume": 684407.3, "close_time": 1767427199999, "quote_volume": 4941.337447, "trades": 35, "taker_buy_base": 33011.6, "taker_buy_quote": 239.87067 }, { "timestamp": 1767427200000, "datetime": "2026-01-03T08:00:00", "open": 0.00724, "high": 0.00726, "low": 0.00721, "close": 0.00721, "volume": 259378.3, "close_time": 1767430799999, "quote_volume": 1877.70104, "trades": 32, "taker_buy_base": 64362.0, "taker_buy_quote": 465.574631 }, { "timestamp": 1767430800000, "datetime": "2026-01-03T09:00:00", "open": 0.00721, "high": 0.00726, "low": 0.0072, "close": 0.00724, "volume": 622487.3, "close_time": 1767434399999, "quote_volume": 4502.016013, "trades": 77, "taker_buy_base": 407492.7, "taker_buy_quote": 2946.66384 }, { "timestamp": 1767434400000, "datetime": "2026-01-03T10:00:00", "open": 0.00725, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 340774.7, "close_time": 1767437999999, "quote_volume": 2469.096817, "trades": 39, "taker_buy_base": 84543.9, "taker_buy_quote": 612.668101 }, { "timestamp": 1767438000000, "datetime": "2026-01-03T11:00:00", "open": 0.0072, "high": 0.00725, "low": 0.0072, "close": 0.00725, "volume": 219962.5, "close_time": 1767441599999, "quote_volume": 1588.191067, "trades": 21, "taker_buy_base": 120586.8, "taker_buy_quote": 872.412887 }, { "timestamp": 1767441600000, "datetime": "2026-01-03T12:00:00", "open": 0.00725, "high": 0.00732, "low": 0.00724, "close": 0.00732, "volume": 1688464.0, "close_time": 1767445199999, "quote_volume": 12276.232259, "trades": 53, "taker_buy_base": 234890.7, "taker_buy_quote": 1706.952676 }, { "timestamp": 1767445200000, "datetime": "2026-01-03T13:00:00", "open": 0.0073, "high": 0.00731, "low": 0.00726, "close": 0.00726, "volume": 226992.4, "close_time": 1767448799999, "quote_volume": 1653.097887, "trades": 27, "taker_buy_base": 86737.2, "taker_buy_quote": 632.564491 }, { "timestamp": 1767448800000, "datetime": "2026-01-03T14:00:00", "open": 0.00727, "high": 0.00729, "low": 0.00724, "close": 0.00724, "volume": 165081.7, "close_time": 1767452399999, "quote_volume": 1196.295928, "trades": 18, "taker_buy_base": 46282.8, "taker_buy_quote": 335.087472 }, { "timestamp": 1767452400000, "datetime": "2026-01-03T15:00:00", "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 88940.8, "close_time": 1767455999999, "quote_volume": 643.171465, "trades": 14, "taker_buy_base": 23100.6, "taker_buy_quote": 167.180059 }, { "timestamp": 1767456000000, "datetime": "2026-01-03T16:00:00", "open": 0.00721, "high": 0.00726, "low": 0.00719, "close": 0.00724, "volume": 1368627.5, "close_time": 1767459599999, "quote_volume": 9888.443515, "trades": 56, "taker_buy_base": 1222533.0, "taker_buy_quote": 8832.752546 }, { "timestamp": 1767459600000, "datetime": "2026-01-03T17:00:00", "open": 0.0072, "high": 0.00725, "low": 0.00719, "close": 0.00725, "volume": 89121.7, "close_time": 1767463199999, "quote_volume": 644.196329, "trades": 12, "taker_buy_base": 58221.6, "taker_buy_quote": 420.91705 }, { "timestamp": 1767463200000, "datetime": "2026-01-03T18:00:00", "open": 0.0072, "high": 0.00724, "low": 0.0072, "close": 0.00722, "volume": 117387.7, "close_time": 1767466799999, "quote_volume": 847.772315, "trades": 17, "taker_buy_base": 68802.8, "taker_buy_quote": 497.230431 }, { "timestamp": 1767466800000, "datetime": "2026-01-03T19:00:00", "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 134224.2, "close_time": 1767470399999, "quote_volume": 973.065086, "trades": 19, "taker_buy_base": 42729.8, "taker_buy_quote": 309.944294 }, { "timestamp": 1767470400000, "datetime": "2026-01-03T20:00:00", "open": 0.00725, "high": 0.00726, "low": 0.00722, "close": 0.00726, "volume": 241592.9, "close_time": 1767473999999, "quote_volume": 1749.695263, "trades": 14, "taker_buy_base": 182675.7, "taker_buy_quote": 1322.572068 }, { "timestamp": 1767474000000, "datetime": "2026-01-03T21:00:00", "open": 0.00725, "high": 0.00736, "low": 0.00725, "close": 0.00734, "volume": 315585.1, "close_time": 1767477599999, "quote_volume": 2311.298254, "trades": 31, "taker_buy_base": 214723.5, "taker_buy_quote": 1575.600796 }, { "timestamp": 1767477600000, "datetime": "2026-01-03T22:00:00", "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 287585.5, "close_time": 1767481199999, "quote_volume": 2105.323936, "trades": 28, "taker_buy_base": 192292.9, "taker_buy_quote": 1407.153866 }, { "timestamp": 1767481200000, "datetime": "2026-01-03T23:00:00", "open": 0.00732, "high": 0.00734, "low": 0.00731, "close": 0.00734, "volume": 249273.4, "close_time": 1767484799999, "quote_volume": 1824.84003, "trades": 28, "taker_buy_base": 208896.4, "taker_buy_quote": 1529.078505 }, { "timestamp": 1767484800000, "datetime": "2026-01-04T00:00:00", "open": 0.00734, "high": 0.00736, "low": 0.00729, "close": 0.00733, "volume": 939654.8, "close_time": 1767488399999, "quote_volume": 6888.182501, "trades": 42, "taker_buy_base": 189385.6, "taker_buy_quote": 1388.825801 }, { "timestamp": 1767488400000, "datetime": "2026-01-04T01:00:00", "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 48512.4, "close_time": 1767491999999, "quote_volume": 356.081016, "trades": 8, "taker_buy_base": 2527.8, "taker_buy_quote": 18.554052 }, { "timestamp": 1767492000000, "datetime": "2026-01-04T02:00:00", "open": 0.00734, "high": 0.00734, "low": 0.00731, "close": 0.00733, "volume": 177675.8, "close_time": 1767495599999, "quote_volume": 1301.972614, "trades": 12, "taker_buy_base": 140398.9, "taker_buy_quote": 1028.93814 }, { "timestamp": 1767495600000, "datetime": "2026-01-04T03:00:00", "open": 0.00736, "high": 0.00738, "low": 0.00733, "close": 0.00737, "volume": 2362589.3, "close_time": 1767499199999, "quote_volume": 17410.990772, "trades": 64, "taker_buy_base": 167198.8, "taker_buy_quote": 1232.453463 }, { "timestamp": 1767499200000, "datetime": "2026-01-04T04:00:00", "open": 0.00737, "high": 0.00739, "low": 0.00732, "close": 0.00732, "volume": 848775.8, "close_time": 1767502799999, "quote_volume": 6248.728197, "trades": 59, "taker_buy_base": 248093.8, "taker_buy_quote": 1829.426743 }, { "timestamp": 1767502800000, "datetime": "2026-01-04T05:00:00", "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1238.9, "close_time": 1767506399999, "quote_volume": 9.081137, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767506400000, "datetime": "2026-01-04T06:00:00", "open": 0.00734, "high": 0.00734, "low": 0.00728, "close": 0.00733, "volume": 201172.6, "close_time": 1767509999999, "quote_volume": 1470.039149, "trades": 25, "taker_buy_base": 127891.8, "taker_buy_quote": 934.463671 }, { "timestamp": 1767510000000, "datetime": "2026-01-04T07:00:00", "open": 0.00733, "high": 0.00737, "low": 0.00732, "close": 0.00736, "volume": 258764.4, "close_time": 1767513599999, "quote_volume": 1900.768298, "trades": 30, "taker_buy_base": 157605.1, "taker_buy_quote": 1157.943702 }, { "timestamp": 1767513600000, "datetime": "2026-01-04T08:00:00", "open": 0.00734, "high": 0.00735, "low": 0.00732, "close": 0.00732, "volume": 1207527.2, "close_time": 1767517199999, "quote_volume": 8840.321068, "trades": 62, "taker_buy_base": 1092718.5, "taker_buy_quote": 7998.70942 }, { "timestamp": 1767517200000, "datetime": "2026-01-04T09:00:00", "open": 0.00732, "high": 0.00736, "low": 0.00731, "close": 0.00736, "volume": 199922.2, "close_time": 1767520799999, "quote_volume": 1463.226735, "trades": 24, "taker_buy_base": 15112.7, "taker_buy_quote": 111.055541 }, { "timestamp": 1767520800000, "datetime": "2026-01-04T10:00:00", "open": 0.00735, "high": 0.00739, "low": 0.00735, "close": 0.00737, "volume": 739609.7, "close_time": 1767524399999, "quote_volume": 5443.330858, "trades": 51, "taker_buy_base": 530430.9, "taker_buy_quote": 3902.54154 }, { "timestamp": 1767524400000, "datetime": "2026-01-04T11:00:00", "open": 0.00736, "high": 0.00741, "low": 0.00736, "close": 0.00741, "volume": 157543.9, "close_time": 1767527999999, "quote_volume": 1165.499004, "trades": 25, "taker_buy_base": 95071.9, "taker_buy_quote": 703.880144 }, { "timestamp": 1767528000000, "datetime": "2026-01-04T12:00:00", "open": 0.00743, "high": 0.0076, "low": 0.00741, "close": 0.00749, "volume": 821979.0, "close_time": 1767531599999, "quote_volume": 6178.676967, "trades": 94, "taker_buy_base": 173315.1, "taker_buy_quote": 1301.033515 }, { "timestamp": 1767531600000, "datetime": "2026-01-04T13:00:00", "open": 0.0075, "high": 0.0075, "low": 0.00744, "close": 0.00747, "volume": 404177.8, "close_time": 1767535199999, "quote_volume": 3013.337927, "trades": 71, "taker_buy_base": 201914.6, "taker_buy_quote": 1503.991995 }, { "timestamp": 1767535200000, "datetime": "2026-01-04T14:00:00", "open": 0.00748, "high": 0.0075, "low": 0.00744, "close": 0.0075, "volume": 2210505.1, "close_time": 1767538799999, "quote_volume": 16476.298894, "trades": 77, "taker_buy_base": 725769.5, "taker_buy_quote": 5411.784125 }, { "timestamp": 1767538800000, "datetime": "2026-01-04T15:00:00", "open": 0.0075, "high": 0.0075, "low": 0.00745, "close": 0.00746, "volume": 477570.4, "close_time": 1767542399999, "quote_volume": 3570.217342, "trades": 43, "taker_buy_base": 103893.7, "taker_buy_quote": 778.329336 }, { "timestamp": 1767542400000, "datetime": "2026-01-04T16:00:00", "open": 0.00748, "high": 0.00753, "low": 0.00747, "close": 0.00751, "volume": 844544.9, "close_time": 1767545999999, "quote_volume": 6335.128288, "trades": 73, "taker_buy_base": 436695.7, "taker_buy_quote": 3279.947486 }, { "timestamp": 1767546000000, "datetime": "2026-01-04T17:00:00", "open": 0.00752, "high": 0.00752, "low": 0.00748, "close": 0.00748, "volume": 236592.1, "close_time": 1767549599999, "quote_volume": 1772.413313, "trades": 27, "taker_buy_base": 100898.2, "taker_buy_quote": 755.727518 }, { "timestamp": 1767549600000, "datetime": "2026-01-04T18:00:00", "open": 0.00747, "high": 0.00747, "low": 0.00739, "close": 0.00741, "volume": 942958.0, "close_time": 1767553199999, "quote_volume": 6991.512043, "trades": 55, "taker_buy_base": 487129.9, "taker_buy_quote": 3607.531044 }, { "timestamp": 1767553200000, "datetime": "2026-01-04T19:00:00", "open": 0.0074, "high": 0.0074, "low": 0.00732, "close": 0.00735, "volume": 777420.3, "close_time": 1767556799999, "quote_volume": 5723.389827, "trades": 63, "taker_buy_base": 251473.2, "taker_buy_quote": 1851.037257 }, { "timestamp": 1767556800000, "datetime": "2026-01-04T20:00:00", "open": 0.00736, "high": 0.00739, "low": 0.00736, "close": 0.00739, "volume": 66636.2, "close_time": 1767560399999, "quote_volume": 491.899406, "trades": 8, "taker_buy_base": 16565.7, "taker_buy_quote": 122.141965 }, { "timestamp": 1767560400000, "datetime": "2026-01-04T21:00:00", "open": 0.00739, "high": 0.00741, "low": 0.00733, "close": 0.00735, "volume": 960378.8, "close_time": 1767563999999, "quote_volume": 7083.068523, "trades": 60, "taker_buy_base": 613405.7, "taker_buy_quote": 4527.158327 }, { "timestamp": 1767564000000, "datetime": "2026-01-04T22:00:00", "open": 0.00735, "high": 0.00742, "low": 0.00735, "close": 0.00737, "volume": 537336.7, "close_time": 1767567599999, "quote_volume": 3967.946157, "trades": 57, "taker_buy_base": 330152.6, "taker_buy_quote": 2439.919393 }, { "timestamp": 1767567600000, "datetime": "2026-01-04T23:00:00", "open": 0.0074, "high": 0.0074, "low": 0.00736, "close": 0.00739, "volume": 515873.6, "close_time": 1767571199999, "quote_volume": 3810.78017, "trades": 57, "taker_buy_base": 255710.9, "taker_buy_quote": 1889.296026 }, { "timestamp": 1767571200000, "datetime": "2026-01-05T00:00:00", "open": 0.00739, "high": 0.00744, "low": 0.00736, "close": 0.00742, "volume": 848391.1, "close_time": 1767574799999, "quote_volume": 6271.215525, "trades": 96, "taker_buy_base": 460316.4, "taker_buy_quote": 3400.635591 }, { "timestamp": 1767574800000, "datetime": "2026-01-05T01:00:00", "open": 0.00742, "high": 0.00749, "low": 0.00741, "close": 0.00747, "volume": 776791.8, "close_time": 1767578399999, "quote_volume": 5799.010734, "trades": 62, "taker_buy_base": 147222.2, "taker_buy_quote": 1096.957556 }, { "timestamp": 1767578400000, "datetime": "2026-01-05T02:00:00", "open": 0.00748, "high": 0.00749, "low": 0.00739, "close": 0.00742, "volume": 367535.4, "close_time": 1767581999999, "quote_volume": 2735.611369, "trades": 56, "taker_buy_base": 136062.3, "taker_buy_quote": 1014.963236 }, { "timestamp": 1767582000000, "datetime": "2026-01-05T03:00:00", "open": 0.00741, "high": 0.00741, "low": 0.00737, "close": 0.00737, "volume": 193040.8, "close_time": 1767585599999, "quote_volume": 1425.676217, "trades": 16, "taker_buy_base": 34323.0, "taker_buy_quote": 252.96051 }, { "timestamp": 1767585600000, "datetime": "2026-01-05T04:00:00", "open": 0.00738, "high": 0.00738, "low": 0.00725, "close": 0.00727, "volume": 580581.4, "close_time": 1767589199999, "quote_volume": 4255.488454, "trades": 43, "taker_buy_base": 419242.4, "taker_buy_quote": 3074.270769 }, { "timestamp": 1767589200000, "datetime": "2026-01-05T05:00:00", "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 141245.2, "close_time": 1767592799999, "quote_volume": 1027.642243, "trades": 16, "taker_buy_base": 16292.6, "taker_buy_quote": 118.447202 }, { "timestamp": 1767592800000, "datetime": "2026-01-05T06:00:00", "open": 0.00726, "high": 0.00728, "low": 0.00721, "close": 0.00727, "volume": 259969.9, "close_time": 1767596399999, "quote_volume": 1887.598683, "trades": 27, "taker_buy_base": 144475.0, "taker_buy_quote": 1050.864488 }, { "timestamp": 1767596400000, "datetime": "2026-01-05T07:00:00", "open": 0.00726, "high": 0.00729, "low": 0.00725, "close": 0.00728, "volume": 78593.0, "close_time": 1767599999999, "quote_volume": 571.003172, "trades": 16, "taker_buy_base": 10000.0, "taker_buy_quote": 72.755 }, { "timestamp": 1767600000000, "datetime": "2026-01-05T08:00:00", "open": 0.00727, "high": 0.00729, "low": 0.00721, "close": 0.00724, "volume": 1293991.1, "close_time": 1767603599999, "quote_volume": 9366.641816, "trades": 65, "taker_buy_base": 597287.4, "taker_buy_quote": 4328.792532 }, { "timestamp": 1767603600000, "datetime": "2026-01-05T09:00:00", "open": 0.00721, "high": 0.00724, "low": 0.00719, "close": 0.0072, "volume": 296069.1, "close_time": 1767607199999, "quote_volume": 2135.751336, "trades": 25, "taker_buy_base": 167783.1, "taker_buy_quote": 1210.891777 }, { "timestamp": 1767607200000, "datetime": "2026-01-05T10:00:00", "open": 0.00721, "high": 0.00724, "low": 0.0072, "close": 0.00724, "volume": 34409.3, "close_time": 1767610799999, "quote_volume": 248.952245, "trades": 7, "taker_buy_base": 18437.9, "taker_buy_quote": 133.490396 }, { "timestamp": 1767610800000, "datetime": "2026-01-05T11:00:00", "open": 0.00722, "high": 0.00731, "low": 0.00722, "close": 0.0073, "volume": 445639.2, "close_time": 1767614399999, "quote_volume": 3237.489632, "trades": 49, "taker_buy_base": 233263.5, "taker_buy_quote": 1693.455867 }, { "timestamp": 1767614400000, "datetime": "2026-01-05T12:00:00", "open": 0.00729, "high": 0.0073, "low": 0.00725, "close": 0.00729, "volume": 441053.8, "close_time": 1767617999999, "quote_volume": 3212.039131, "trades": 28, "taker_buy_base": 152721.9, "taker_buy_quote": 1112.722402 }, { "timestamp": 1767618000000, "datetime": "2026-01-05T13:00:00", "open": 0.00732, "high": 0.00733, "low": 0.00723, "close": 0.00725, "volume": 285217.6, "close_time": 1767621599999, "quote_volume": 2076.551975, "trades": 37, "taker_buy_base": 117304.2, "taker_buy_quote": 857.269505 }, { "timestamp": 1767621600000, "datetime": "2026-01-05T14:00:00", "open": 0.00725, "high": 0.00729, "low": 0.00723, "close": 0.00728, "volume": 454087.6, "close_time": 1767625199999, "quote_volume": 3293.075459, "trades": 43, "taker_buy_base": 122390.4, "taker_buy_quote": 889.916845 }, { "timestamp": 1767625200000, "datetime": "2026-01-05T15:00:00", "open": 0.0073, "high": 0.00733, "low": 0.00726, "close": 0.00733, "volume": 169483.3, "close_time": 1767628799999, "quote_volume": 1236.747642, "trades": 22, "taker_buy_base": 94334.6, "taker_buy_quote": 688.417229 }, { "timestamp": 1767628800000, "datetime": "2026-01-05T16:00:00", "open": 0.00733, "high": 0.00734, "low": 0.00727, "close": 0.00727, "volume": 2920564.5, "close_time": 1767632399999, "quote_volume": 21268.664733, "trades": 110, "taker_buy_base": 2570716.3, "taker_buy_quote": 18719.161856 }, { "timestamp": 1767632400000, "datetime": "2026-01-05T17:00:00", "open": 0.00728, "high": 0.00735, "low": 0.00723, "close": 0.00734, "volume": 1266350.2, "close_time": 1767635999999, "quote_volume": 9198.706169, "trades": 84, "taker_buy_base": 857084.6, "taker_buy_quote": 6226.075052 }, { "timestamp": 1767636000000, "datetime": "2026-01-05T18:00:00", "open": 0.00734, "high": 0.00736, "low": 0.00731, "close": 0.00736, "volume": 405006.9, "close_time": 1767639599999, "quote_volume": 2966.510863, "trades": 111, "taker_buy_base": 138340.0, "taker_buy_quote": 1013.307649 }, { "timestamp": 1767639600000, "datetime": "2026-01-05T19:00:00", "open": 0.00735, "high": 0.00741, "low": 0.00734, "close": 0.00734, "volume": 526960.8, "close_time": 1767643199999, "quote_volume": 3891.860607, "trades": 115, "taker_buy_base": 380100.3, "taker_buy_quote": 2809.352247 }, { "timestamp": 1767643200000, "datetime": "2026-01-05T20:00:00", "open": 0.00734, "high": 0.00739, "low": 0.00732, "close": 0.00734, "volume": 499377.5, "close_time": 1767646799999, "quote_volume": 3666.621341, "trades": 127, "taker_buy_base": 192269.2, "taker_buy_quote": 1412.116746 }, { "timestamp": 1767646800000, "datetime": "2026-01-05T21:00:00", "open": 0.00734, "high": 0.00736, "low": 0.00731, "close": 0.00736, "volume": 265955.4, "close_time": 1767650399999, "quote_volume": 1949.85742, "trades": 91, "taker_buy_base": 158471.9, "taker_buy_quote": 1162.541725 }, { "timestamp": 1767650400000, "datetime": "2026-01-05T22:00:00", "open": 0.00736, "high": 0.00745, "low": 0.00735, "close": 0.00738, "volume": 145585.2, "close_time": 1767653999999, "quote_volume": 1076.125005, "trades": 67, "taker_buy_base": 77126.2, "taker_buy_quote": 570.101355 }, { "timestamp": 1767654000000, "datetime": "2026-01-05T23:00:00", "open": 0.00739, "high": 0.0074, "low": 0.00737, "close": 0.00738, "volume": 1111476.7, "close_time": 1767657599999, "quote_volume": 8213.690744, "trades": 138, "taker_buy_base": 649984.9, "taker_buy_quote": 4801.383753 }, { "timestamp": 1767657600000, "datetime": "2026-01-06T00:00:00", "open": 0.00738, "high": 0.00743, "low": 0.00731, "close": 0.00735, "volume": 528526.4, "close_time": 1767661199999, "quote_volume": 3883.982913, "trades": 66, "taker_buy_base": 210908.6, "taker_buy_quote": 1547.946553 }, { "timestamp": 1767661200000, "datetime": "2026-01-06T01:00:00", "open": 0.00736, "high": 0.00739, "low": 0.0073, "close": 0.0073, "volume": 419462.4, "close_time": 1767664799999, "quote_volume": 3085.248709, "trades": 47, "taker_buy_base": 131150.4, "taker_buy_quote": 965.614053 }, { "timestamp": 1767664800000, "datetime": "2026-01-06T02:00:00", "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 224916.5, "close_time": 1767668399999, "quote_volume": 1638.004378, "trades": 36, "taker_buy_base": 95207.6, "taker_buy_quote": 693.275078 }, { "timestamp": 1767668400000, "datetime": "2026-01-06T03:00:00", "open": 0.00729, "high": 0.00732, "low": 0.00729, "close": 0.00732, "volume": 326479.1, "close_time": 1767671999999, "quote_volume": 2387.748085, "trades": 47, "taker_buy_base": 143431.2, "taker_buy_quote": 1049.019026 }, { "timestamp": 1767672000000, "datetime": "2026-01-06T04:00:00", "open": 0.00732, "high": 0.00735, "low": 0.00731, "close": 0.00733, "volume": 465919.6, "close_time": 1767675599999, "quote_volume": 3416.464954, "trades": 60, "taker_buy_base": 243191.9, "taker_buy_quote": 1783.864623 }, { "timestamp": 1767675600000, "datetime": "2026-01-06T05:00:00", "open": 0.00733, "high": 0.00733, "low": 0.00729, "close": 0.00731, "volume": 333188.5, "close_time": 1767679199999, "quote_volume": 2434.571129, "trades": 46, "taker_buy_base": 163515.5, "taker_buy_quote": 1195.18709 }, { "timestamp": 1767679200000, "datetime": "2026-01-06T06:00:00", "open": 0.00732, "high": 0.0074, "low": 0.00729, "close": 0.00736, "volume": 449397.1, "close_time": 1767682799999, "quote_volume": 3295.064365, "trades": 83, "taker_buy_base": 242251.9, "taker_buy_quote": 1778.287624 }, { "timestamp": 1767682800000, "datetime": "2026-01-06T07:00:00", "open": 0.00734, "high": 0.00734, "low": 0.00729, "close": 0.00733, "volume": 142913.8, "close_time": 1767686399999, "quote_volume": 1045.411328, "trades": 19, "taker_buy_base": 61395.1, "taker_buy_quote": 449.413531 }, { "timestamp": 1767686400000, "datetime": "2026-01-06T08:00:00", "open": 0.00734, "high": 0.00735, "low": 0.00728, "close": 0.00728, "volume": 37596.6, "close_time": 1767689999999, "quote_volume": 275.824405, "trades": 5, "taker_buy_base": 15072.3, "taker_buy_quote": 110.571772 }, { "timestamp": 1767690000000, "datetime": "2026-01-06T09:00:00", "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 53374.7, "close_time": 1767693599999, "quote_volume": 388.149069, "trades": 6, "taker_buy_base": 2000.0, "taker_buy_quote": 14.56 }, { "timestamp": 1767693600000, "datetime": "2026-01-06T10:00:00", "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.0073, "volume": 251786.2, "close_time": 1767697199999, "quote_volume": 1838.363264, "trades": 38, "taker_buy_base": 118202.1, "taker_buy_quote": 863.066629 }, { "timestamp": 1767697200000, "datetime": "2026-01-06T11:00:00", "open": 0.00731, "high": 0.00734, "low": 0.00731, "close": 0.00733, "volume": 340614.3, "close_time": 1767700799999, "quote_volume": 2495.519244, "trades": 32, "taker_buy_base": 146686.2, "taker_buy_quote": 1074.321383 }, { "timestamp": 1767700800000, "datetime": "2026-01-06T12:00:00", "open": 0.00733, "high": 0.00739, "low": 0.00733, "close": 0.00739, "volume": 318015.9, "close_time": 1767704399999, "quote_volume": 2338.67964, "trades": 43, "taker_buy_base": 194805.2, "taker_buy_quote": 1432.203128 }, { "timestamp": 1767704400000, "datetime": "2026-01-06T13:00:00", "open": 0.00739, "high": 0.00748, "low": 0.00737, "close": 0.00743, "volume": 1019674.2, "close_time": 1767707999999, "quote_volume": 7583.485029, "trades": 170, "taker_buy_base": 449923.5, "taker_buy_quote": 3346.61662 }, { "timestamp": 1767708000000, "datetime": "2026-01-06T14:00:00", "open": 0.00743, "high": 0.00753, "low": 0.00742, "close": 0.00746, "volume": 830662.1, "close_time": 1767711599999, "quote_volume": 6205.743268, "trades": 195, "taker_buy_base": 444661.9, "taker_buy_quote": 3323.170323 }, { "timestamp": 1767711600000, "datetime": "2026-01-06T15:00:00", "open": 0.00746, "high": 0.00753, "low": 0.00739, "close": 0.00743, "volume": 677509.8, "close_time": 1767715199999, "quote_volume": 5046.518526, "trades": 163, "taker_buy_base": 215115.8, "taker_buy_quote": 1602.942391 }, { "timestamp": 1767715200000, "datetime": "2026-01-06T16:00:00", "open": 0.00744, "high": 0.00744, "low": 0.00722, "close": 0.00727, "volume": 946869.2, "close_time": 1767718799999, "quote_volume": 6921.761181, "trades": 202, "taker_buy_base": 457848.4, "taker_buy_quote": 3352.337082 }, { "timestamp": 1767718800000, "datetime": "2026-01-06T17:00:00", "open": 0.00728, "high": 0.00734, "low": 0.00719, "close": 0.0072, "volume": 584777.4, "close_time": 1767722399999, "quote_volume": 4254.492554, "trades": 143, "taker_buy_base": 268886.4, "taker_buy_quote": 1958.105899 }, { "timestamp": 1767722400000, "datetime": "2026-01-06T18:00:00", "open": 0.0072, "high": 0.00729, "low": 0.00718, "close": 0.00728, "volume": 222744.6, "close_time": 1767725999999, "quote_volume": 1613.382976, "trades": 106, "taker_buy_base": 94529.1, "taker_buy_quote": 684.610025 }, { "timestamp": 1767726000000, "datetime": "2026-01-06T19:00:00", "open": 0.00729, "high": 0.00733, "low": 0.00727, "close": 0.00727, "volume": 254141.6, "close_time": 1767729599999, "quote_volume": 1855.845541, "trades": 113, "taker_buy_base": 136622.4, "taker_buy_quote": 997.947325 }, { "timestamp": 1767729600000, "datetime": "2026-01-06T20:00:00", "open": 0.00727, "high": 0.00739, "low": 0.00727, "close": 0.00739, "volume": 131589.0, "close_time": 1767733199999, "quote_volume": 963.084577, "trades": 76, "taker_buy_base": 35247.8, "taker_buy_quote": 256.735808 }, { "timestamp": 1767733200000, "datetime": "2026-01-06T21:00:00", "open": 0.0074, "high": 0.00745, "low": 0.00737, "close": 0.00742, "volume": 550883.2, "close_time": 1767736799999, "quote_volume": 4089.887568, "trades": 152, "taker_buy_base": 225542.9, "taker_buy_quote": 1675.387242 }, { "timestamp": 1767736800000, "datetime": "2026-01-06T22:00:00", "open": 0.00742, "high": 0.00742, "low": 0.00738, "close": 0.00738, "volume": 87011.4, "close_time": 1767740399999, "quote_volume": 643.717848, "trades": 34, "taker_buy_base": 25111.3, "taker_buy_quote": 185.552507 }, { "timestamp": 1767740400000, "datetime": "2026-01-06T23:00:00", "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 131965.0, "close_time": 1767743999999, "quote_volume": 977.03688, "trades": 28, "taker_buy_base": 22899.5, "taker_buy_quote": 169.455295 }, { "timestamp": 1767744000000, "datetime": "2026-01-07T00:00:00", "open": 0.00741, "high": 0.00742, "low": 0.00731, "close": 0.00731, "volume": 168469.0, "close_time": 1767747599999, "quote_volume": 1240.153771, "trades": 21, "taker_buy_base": 53737.7, "taker_buy_quote": 396.164827 }, { "timestamp": 1767747600000, "datetime": "2026-01-07T01:00:00", "open": 0.0073, "high": 0.00736, "low": 0.00726, "close": 0.0073, "volume": 185256.0, "close_time": 1767751199999, "quote_volume": 1352.940472, "trades": 32, "taker_buy_base": 52070.7, "taker_buy_quote": 380.945347 }, { "timestamp": 1767751200000, "datetime": "2026-01-07T02:00:00", "open": 0.0073, "high": 0.0073, "low": 0.00726, "close": 0.00729, "volume": 181850.9, "close_time": 1767754799999, "quote_volume": 1325.361263, "trades": 35, "taker_buy_base": 41186.3, "taker_buy_quote": 300.000847 }, { "timestamp": 1767754800000, "datetime": "2026-01-07T03:00:00", "open": 0.00732, "high": 0.00733, "low": 0.0073, "close": 0.0073, "volume": 98960.0, "close_time": 1767758399999, "quote_volume": 723.404226, "trades": 20, "taker_buy_base": 45460.2, "taker_buy_quote": 332.408652 }, { "timestamp": 1767758400000, "datetime": "2026-01-07T04:00:00", "open": 0.0073, "high": 0.00737, "low": 0.00729, "close": 0.00737, "volume": 186062.7, "close_time": 1767761999999, "quote_volume": 1364.079718, "trades": 30, "taker_buy_base": 97545.3, "taker_buy_quote": 716.098775 }, { "timestamp": 1767762000000, "datetime": "2026-01-07T05:00:00", "open": 0.00738, "high": 0.00819, "low": 0.00738, "close": 0.00808, "volume": 9723257.5, "close_time": 1767765599999, "quote_volume": 76670.177941, "trades": 874, "taker_buy_base": 4764539.2, "taker_buy_quote": 37443.760323 }, { "timestamp": 1767765600000, "datetime": "2026-01-07T06:00:00", "open": 0.00806, "high": 0.0084, "low": 0.00793, "close": 0.008, "volume": 16157296.1, "close_time": 1767769199999, "quote_volume": 131784.125529, "trades": 1413, "taker_buy_base": 6999657.3, "taker_buy_quote": 57150.679848 }, { "timestamp": 1767769200000, "datetime": "2026-01-07T07:00:00", "open": 0.008, "high": 0.00822, "low": 0.00769, "close": 0.00779, "volume": 6355946.4, "close_time": 1767772799999, "quote_volume": 50588.520678, "trades": 638, "taker_buy_base": 3438275.6, "taker_buy_quote": 27311.968576 }, { "timestamp": 1767772800000, "datetime": "2026-01-07T08:00:00", "open": 0.00778, "high": 0.00778, "low": 0.00765, "close": 0.00771, "volume": 1182057.4, "close_time": 1767776399999, "quote_volume": 9119.376607, "trades": 138, "taker_buy_base": 530010.2, "taker_buy_quote": 4093.050229 }, { "timestamp": 1767776400000, "datetime": "2026-01-07T09:00:00", "open": 0.00772, "high": 0.00775, "low": 0.00754, "close": 0.00763, "volume": 2235341.8, "close_time": 1767779999999, "quote_volume": 17037.575063, "trades": 194, "taker_buy_base": 1079500.9, "taker_buy_quote": 8231.038478 }, { "timestamp": 1767780000000, "datetime": "2026-01-07T10:00:00", "open": 0.00762, "high": 0.00763, "low": 0.00755, "close": 0.00758, "volume": 666036.9, "close_time": 1767783599999, "quote_volume": 5057.949122, "trades": 93, "taker_buy_base": 255633.9, "taker_buy_quote": 1944.397487 }, { "timestamp": 1767783600000, "datetime": "2026-01-07T11:00:00", "open": 0.00757, "high": 0.00774, "low": 0.00757, "close": 0.00765, "volume": 1135358.1, "close_time": 1767787199999, "quote_volume": 8710.299321, "trades": 146, "taker_buy_base": 537234.1, "taker_buy_quote": 4118.801692 }, { "timestamp": 1767787200000, "datetime": "2026-01-07T12:00:00", "open": 0.00766, "high": 0.00773, "low": 0.00759, "close": 0.00763, "volume": 477916.6, "close_time": 1767790799999, "quote_volume": 3661.242858, "trades": 72, "taker_buy_base": 297573.6, "taker_buy_quote": 2280.825599 }, { "timestamp": 1767790800000, "datetime": "2026-01-07T13:00:00", "open": 0.00761, "high": 0.00761, "low": 0.00749, "close": 0.00751, "volume": 1758144.8, "close_time": 1767794399999, "quote_volume": 13243.811046, "trades": 115, "taker_buy_base": 732315.1, "taker_buy_quote": 5508.015656 }, { "timestamp": 1767794400000, "datetime": "2026-01-07T14:00:00", "open": 0.0075, "high": 0.00751, "low": 0.00738, "close": 0.00744, "volume": 946092.2, "close_time": 1767797999999, "quote_volume": 7027.652469, "trades": 117, "taker_buy_base": 654190.0, "taker_buy_quote": 4860.752885 }, { "timestamp": 1767798000000, "datetime": "2026-01-07T15:00:00", "open": 0.00744, "high": 0.00748, "low": 0.00733, "close": 0.00748, "volume": 757126.8, "close_time": 1767801599999, "quote_volume": 5623.438005, "trades": 97, "taker_buy_base": 556484.9, "taker_buy_quote": 4134.024798 }, { "timestamp": 1767801600000, "datetime": "2026-01-07T16:00:00", "open": 0.00748, "high": 0.00759, "low": 0.00746, "close": 0.00748, "volume": 902233.7, "close_time": 1767805199999, "quote_volume": 6788.115444, "trades": 82, "taker_buy_base": 468515.6, "taker_buy_quote": 3526.249145 }, { "timestamp": 1767805200000, "datetime": "2026-01-07T17:00:00", "open": 0.00749, "high": 0.00765, "low": 0.00743, "close": 0.00757, "volume": 1246135.1, "close_time": 1767808799999, "quote_volume": 9380.839505, "trades": 115, "taker_buy_base": 545366.4, "taker_buy_quote": 4118.268766 }, { "timestamp": 1767808800000, "datetime": "2026-01-07T18:00:00", "open": 0.00758, "high": 0.00759, "low": 0.00753, "close": 0.00753, "volume": 243137.9, "close_time": 1767812399999, "quote_volume": 1839.304055, "trades": 38, "taker_buy_base": 139610.8, "taker_buy_quote": 1056.334902 }, { "timestamp": 1767812400000, "datetime": "2026-01-07T19:00:00", "open": 0.00753, "high": 0.00757, "low": 0.00747, "close": 0.00754, "volume": 1652286.1, "close_time": 1767815999999, "quote_volume": 12476.402569, "trades": 61, "taker_buy_base": 534683.5, "taker_buy_quote": 4032.765258 }, { "timestamp": 1767816000000, "datetime": "2026-01-07T20:00:00", "open": 0.00755, "high": 0.00774, "low": 0.00748, "close": 0.00752, "volume": 6477494.1, "close_time": 1767819599999, "quote_volume": 49281.960934, "trades": 248, "taker_buy_base": 2690010.1, "taker_buy_quote": 20433.118771 }, { "timestamp": 1767819600000, "datetime": "2026-01-07T21:00:00", "open": 0.00751, "high": 0.00753, "low": 0.0074, "close": 0.00751, "volume": 3920649.1, "close_time": 1767823199999, "quote_volume": 29317.687032, "trades": 127, "taker_buy_base": 1378317.3, "taker_buy_quote": 10324.2512 }, { "timestamp": 1767823200000, "datetime": "2026-01-07T22:00:00", "open": 0.00751, "high": 0.00763, "low": 0.0075, "close": 0.00756, "volume": 789625.7, "close_time": 1767826799999, "quote_volume": 5972.562127, "trades": 65, "taker_buy_base": 510321.3, "taker_buy_quote": 3857.334105 }, { "timestamp": 1767826800000, "datetime": "2026-01-07T23:00:00", "open": 0.00755, "high": 0.00764, "low": 0.00745, "close": 0.00761, "volume": 2252286.1, "close_time": 1767830399999, "quote_volume": 16913.656404, "trades": 105, "taker_buy_base": 1129953.6, "taker_buy_quote": 8523.403114 }, { "timestamp": 1767830400000, "datetime": "2026-01-08T00:00:00", "open": 0.00761, "high": 0.00768, "low": 0.00749, "close": 0.00749, "volume": 1062168.9, "close_time": 1767833999999, "quote_volume": 8046.377764, "trades": 132, "taker_buy_base": 603839.3, "taker_buy_quote": 4580.875062 }, { "timestamp": 1767834000000, "datetime": "2026-01-08T01:00:00", "open": 0.00752, "high": 0.00764, "low": 0.00752, "close": 0.00763, "volume": 702821.9, "close_time": 1767837599999, "quote_volume": 5342.946193, "trades": 91, "taker_buy_base": 412353.1, "taker_buy_quote": 3133.288817 }, { "timestamp": 1767837600000, "datetime": "2026-01-08T02:00:00", "open": 0.00762, "high": 0.00766, "low": 0.00757, "close": 0.00757, "volume": 231154.5, "close_time": 1767841199999, "quote_volume": 1760.038935, "trades": 33, "taker_buy_base": 123972.0, "taker_buy_quote": 943.819512 }, { "timestamp": 1767841200000, "datetime": "2026-01-08T03:00:00", "open": 0.00762, "high": 0.00774, "low": 0.00758, "close": 0.00766, "volume": 3206003.5, "close_time": 1767844799999, "quote_volume": 24653.883056, "trades": 152, "taker_buy_base": 2681808.8, "taker_buy_quote": 20627.595955 }, { "timestamp": 1767844800000, "datetime": "2026-01-08T04:00:00", "open": 0.00768, "high": 0.00783, "low": 0.00761, "close": 0.00775, "volume": 2068395.7, "close_time": 1767848399999, "quote_volume": 15990.931487, "trades": 214, "taker_buy_base": 979534.3, "taker_buy_quote": 7591.169345 }, { "timestamp": 1767848400000, "datetime": "2026-01-08T05:00:00", "open": 0.00774, "high": 0.00791, "low": 0.00774, "close": 0.00775, "volume": 2052398.7, "close_time": 1767851999999, "quote_volume": 16045.233168, "trades": 291, "taker_buy_base": 1004934.3, "taker_buy_quote": 7853.222839 }, { "timestamp": 1767852000000, "datetime": "2026-01-08T06:00:00", "open": 0.00776, "high": 0.00785, "low": 0.00765, "close": 0.00782, "volume": 1955864.8, "close_time": 1767855599999, "quote_volume": 15193.657231, "trades": 226, "taker_buy_base": 1035761.2, "taker_buy_quote": 8040.397681 }, { "timestamp": 1767855600000, "datetime": "2026-01-08T07:00:00", "open": 0.00782, "high": 0.009, "low": 0.00776, "close": 0.00849, "volume": 27858119.0, "close_time": 1767859199999, "quote_volume": 233274.730283, "trades": 2547, "taker_buy_base": 14657284.5, "taker_buy_quote": 123301.446811 }, { "timestamp": 1767859200000, "datetime": "2026-01-08T08:00:00", "open": 0.00845, "high": 0.00896, "low": 0.00791, "close": 0.00793, "volume": 35591663.2, "close_time": 1767862799999, "quote_volume": 300240.307552, "trades": 3838, "taker_buy_base": 13521385.6, "taker_buy_quote": 114402.211853 }, { "timestamp": 1767862800000, "datetime": "2026-01-08T09:00:00", "open": 0.00794, "high": 0.00813, "low": 0.00782, "close": 0.00786, "volume": 6579423.5, "close_time": 1767866399999, "quote_volume": 52079.417512, "trades": 742, "taker_buy_base": 3252908.4, "taker_buy_quote": 25776.809502 }, { "timestamp": 1767866400000, "datetime": "2026-01-08T10:00:00", "open": 0.00783, "high": 0.00803, "low": 0.00778, "close": 0.00799, "volume": 3189808.3, "close_time": 1767869999999, "quote_volume": 25337.139728, "trades": 280, "taker_buy_base": 1763188.3, "taker_buy_quote": 13999.096466 }, { "timestamp": 1767870000000, "datetime": "2026-01-08T11:00:00", "open": 0.00799, "high": 0.00822, "low": 0.00799, "close": 0.00802, "volume": 4084417.1, "close_time": 1767873599999, "quote_volume": 33042.47479, "trades": 408, "taker_buy_base": 2025781.6, "taker_buy_quote": 16408.547807 }, { "timestamp": 1767873600000, "datetime": "2026-01-08T12:00:00", "open": 0.00803, "high": 0.00875, "low": 0.00794, "close": 0.0085, "volume": 35131024.0, "close_time": 1767877199999, "quote_volume": 295184.135541, "trades": 2193, "taker_buy_base": 18301906.5, "taker_buy_quote": 154444.374393 }, { "timestamp": 1767877200000, "datetime": "2026-01-08T13:00:00", "open": 0.00851, "high": 0.00854, "low": 0.008, "close": 0.00822, "volume": 10264081.6, "close_time": 1767880799999, "quote_volume": 84610.776882, "trades": 1073, "taker_buy_base": 4505826.9, "taker_buy_quote": 37173.155167 }, { "timestamp": 1767880800000, "datetime": "2026-01-08T14:00:00", "open": 0.00825, "high": 0.00865, "low": 0.0082, "close": 0.00843, "volume": 19164453.7, "close_time": 1767884399999, "quote_volume": 160628.723895, "trades": 1575, "taker_buy_base": 9431148.4, "taker_buy_quote": 79101.051099 }, { "timestamp": 1767884400000, "datetime": "2026-01-08T15:00:00", "open": 0.0084, "high": 0.00847, "low": 0.00817, "close": 0.00827, "volume": 7777429.4, "close_time": 1767887999999, "quote_volume": 64378.99225, "trades": 605, "taker_buy_base": 3397622.7, "taker_buy_quote": 28106.829609 }, { "timestamp": 1767888000000, "datetime": "2026-01-08T16:00:00", "open": 0.00827, "high": 0.00827, "low": 0.00787, "close": 0.00794, "volume": 3991849.3, "close_time": 1767891599999, "quote_volume": 32091.475194, "trades": 348, "taker_buy_base": 1464561.8, "taker_buy_quote": 11776.761113 }, { "timestamp": 1767891600000, "datetime": "2026-01-08T17:00:00", "open": 0.00796, "high": 0.00801, "low": 0.00791, "close": 0.00793, "volume": 2535137.4, "close_time": 1767895199999, "quote_volume": 20117.462274, "trades": 129, "taker_buy_base": 2213785.8, "taker_buy_quote": 17558.648758 }, { "timestamp": 1767895200000, "datetime": "2026-01-08T18:00:00", "open": 0.00794, "high": 0.00795, "low": 0.00784, "close": 0.00791, "volume": 1010547.7, "close_time": 1767898799999, "quote_volume": 7977.790819, "trades": 95, "taker_buy_base": 442138.4, "taker_buy_quote": 3491.645126 }, { "timestamp": 1767898800000, "datetime": "2026-01-08T19:00:00", "open": 0.0079, "high": 0.00793, "low": 0.00786, "close": 0.00786, "volume": 545975.8, "close_time": 1767902399999, "quote_volume": 4309.864625, "trades": 62, "taker_buy_base": 98524.1, "taker_buy_quote": 779.966527 }, { "timestamp": 1767902400000, "datetime": "2026-01-08T20:00:00", "open": 0.00788, "high": 0.00788, "low": 0.00777, "close": 0.00781, "volume": 1326483.7, "close_time": 1767905999999, "quote_volume": 10375.185805, "trades": 109, "taker_buy_base": 865902.9, "taker_buy_quote": 6773.507516 }, { "timestamp": 1767906000000, "datetime": "2026-01-08T21:00:00", "open": 0.00782, "high": 0.00786, "low": 0.0078, "close": 0.00786, "volume": 714000.0, "close_time": 1767909599999, "quote_volume": 5601.815208, "trades": 44, "taker_buy_base": 201322.6, "taker_buy_quote": 1576.700977 }, { "timestamp": 1767909600000, "datetime": "2026-01-08T22:00:00", "open": 0.00786, "high": 0.00788, "low": 0.00782, "close": 0.00784, "volume": 343723.6, "close_time": 1767913199999, "quote_volume": 2703.730496, "trades": 31, "taker_buy_base": 155048.6, "taker_buy_quote": 1220.059524 }, { "timestamp": 1767913200000, "datetime": "2026-01-08T23:00:00", "open": 0.00784, "high": 0.00789, "low": 0.00784, "close": 0.00789, "volume": 248955.5, "close_time": 1767916799999, "quote_volume": 1957.160755, "trades": 42, "taker_buy_base": 167217.0, "taker_buy_quote": 1314.577532 }, { "timestamp": 1767916800000, "datetime": "2026-01-09T00:00:00", "open": 0.00786, "high": 0.00793, "low": 0.00773, "close": 0.00783, "volume": 1053394.4, "close_time": 1767920399999, "quote_volume": 8250.291296, "trades": 137, "taker_buy_base": 468891.0, "taker_buy_quote": 3672.031902 }, { "timestamp": 1767920400000, "datetime": "2026-01-09T01:00:00", "open": 0.00781, "high": 0.00792, "low": 0.00779, "close": 0.0078, "volume": 1300178.6, "close_time": 1767923999999, "quote_volume": 10217.788493, "trades": 87, "taker_buy_base": 455425.7, "taker_buy_quote": 3577.774269 }, { "timestamp": 1767924000000, "datetime": "2026-01-09T02:00:00", "open": 0.00781, "high": 0.00784, "low": 0.00779, "close": 0.00783, "volume": 547852.8, "close_time": 1767927599999, "quote_volume": 4280.586101, "trades": 40, "taker_buy_base": 252275.8, "taker_buy_quote": 1971.070958 }, { "timestamp": 1767927600000, "datetime": "2026-01-09T03:00:00", "open": 0.00786, "high": 0.00791, "low": 0.00786, "close": 0.00791, "volume": 387919.7, "close_time": 1767931199999, "quote_volume": 3058.039969, "trades": 66, "taker_buy_base": 238296.3, "taker_buy_quote": 1878.653559 }, { "timestamp": 1767931200000, "datetime": "2026-01-09T04:00:00", "open": 0.00789, "high": 0.00797, "low": 0.00788, "close": 0.00797, "volume": 446505.1, "close_time": 1767934799999, "quote_volume": 3536.12188, "trades": 72, "taker_buy_base": 334618.9, "taker_buy_quote": 2650.43338 }, { "timestamp": 1767934800000, "datetime": "2026-01-09T05:00:00", "open": 0.00797, "high": 0.00801, "low": 0.00791, "close": 0.00799, "volume": 678324.1, "close_time": 1767938399999, "quote_volume": 5414.663869, "trades": 76, "taker_buy_base": 265745.8, "taker_buy_quote": 2122.285248 }, { "timestamp": 1767938400000, "datetime": "2026-01-09T06:00:00", "open": 0.00799, "high": 0.00808, "low": 0.00799, "close": 0.00805, "volume": 1160364.0, "close_time": 1767941999999, "quote_volume": 9321.944809, "trades": 100, "taker_buy_base": 616735.2, "taker_buy_quote": 4948.864639 }, { "timestamp": 1767942000000, "datetime": "2026-01-09T07:00:00", "open": 0.00806, "high": 0.00806, "low": 0.00795, "close": 0.00796, "volume": 892458.6, "close_time": 1767945599999, "quote_volume": 7149.893815, "trades": 90, "taker_buy_base": 571843.6, "taker_buy_quote": 4584.455232 }, { "timestamp": 1767945600000, "datetime": "2026-01-09T08:00:00", "open": 0.00796, "high": 0.00798, "low": 0.0078, "close": 0.00781, "volume": 886218.5, "close_time": 1767949199999, "quote_volume": 6980.042904, "trades": 90, "taker_buy_base": 454936.3, "taker_buy_quote": 3579.614334 }, { "timestamp": 1767949200000, "datetime": "2026-01-09T09:00:00", "open": 0.00783, "high": 0.00784, "low": 0.00779, "close": 0.00782, "volume": 548006.3, "close_time": 1767952799999, "quote_volume": 4281.122918, "trades": 61, "taker_buy_base": 291447.7, "taker_buy_quote": 2279.528884 }, { "timestamp": 1767952800000, "datetime": "2026-01-09T10:00:00", "open": 0.00782, "high": 0.00787, "low": 0.0078, "close": 0.00782, "volume": 1258395.7, "close_time": 1767956399999, "quote_volume": 9844.948512, "trades": 83, "taker_buy_base": 1119602.4, "taker_buy_quote": 8760.458413 }, { "timestamp": 1767956400000, "datetime": "2026-01-09T11:00:00", "open": 0.00782, "high": 0.00785, "low": 0.00781, "close": 0.00782, "volume": 373636.5, "close_time": 1767959999999, "quote_volume": 2922.723874, "trades": 50, "taker_buy_base": 151725.7, "taker_buy_quote": 1187.257269 }, { "timestamp": 1767960000000, "datetime": "2026-01-09T12:00:00", "open": 0.00782, "high": 0.00787, "low": 0.0077, "close": 0.00774, "volume": 1521430.7, "close_time": 1767963599999, "quote_volume": 11801.693364, "trades": 80, "taker_buy_base": 196306.2, "taker_buy_quote": 1529.884299 }, { "timestamp": 1767963600000, "datetime": "2026-01-09T13:00:00", "open": 0.00774, "high": 0.00779, "low": 0.00771, "close": 0.00777, "volume": 1045263.3, "close_time": 1767967199999, "quote_volume": 8103.253889, "trades": 89, "taker_buy_base": 473693.6, "taker_buy_quote": 3677.316798 }, { "timestamp": 1767967200000, "datetime": "2026-01-09T14:00:00", "open": 0.00776, "high": 0.00778, "low": 0.00771, "close": 0.00777, "volume": 667303.9, "close_time": 1767970799999, "quote_volume": 5171.116983, "trades": 93, "taker_buy_base": 339914.9, "taker_buy_quote": 2635.378252 }, { "timestamp": 1767970800000, "datetime": "2026-01-09T15:00:00", "open": 0.00776, "high": 0.00786, "low": 0.00774, "close": 0.00776, "volume": 941604.5, "close_time": 1767974399999, "quote_volume": 7336.254351, "trades": 101, "taker_buy_base": 472826.1, "taker_buy_quote": 3685.442965 }, { "timestamp": 1767974400000, "datetime": "2026-01-09T16:00:00", "open": 0.00777, "high": 0.00781, "low": 0.00777, "close": 0.00781, "volume": 194398.5, "close_time": 1767977999999, "quote_volume": 1514.513733, "trades": 37, "taker_buy_base": 133946.3, "taker_buy_quote": 1043.676873 }, { "timestamp": 1767978000000, "datetime": "2026-01-09T17:00:00", "open": 0.00782, "high": 0.00786, "low": 0.0078, "close": 0.00785, "volume": 2700591.2, "close_time": 1767981599999, "quote_volume": 21167.461981, "trades": 106, "taker_buy_base": 1701320.7, "taker_buy_quote": 13328.44078 }, { "timestamp": 1767981600000, "datetime": "2026-01-09T18:00:00", "open": 0.00785, "high": 0.00786, "low": 0.00779, "close": 0.0078, "volume": 326338.2, "close_time": 1767985199999, "quote_volume": 2551.996419, "trades": 54, "taker_buy_base": 194284.5, "taker_buy_quote": 1518.80553 }, { "timestamp": 1767985200000, "datetime": "2026-01-09T19:00:00", "open": 0.0078, "high": 0.00781, "low": 0.00777, "close": 0.00779, "volume": 176788.3, "close_time": 1767988799999, "quote_volume": 1376.015231, "trades": 24, "taker_buy_base": 13000.0, "taker_buy_quote": 101.47 }, { "timestamp": 1767988800000, "datetime": "2026-01-09T20:00:00", "open": 0.00777, "high": 0.00777, "low": 0.00773, "close": 0.00773, "volume": 154067.5, "close_time": 1767992399999, "quote_volume": 1195.40867, "trades": 19, "taker_buy_base": 49417.2, "taker_buy_quote": 382.713335 }, { "timestamp": 1767992400000, "datetime": "2026-01-09T21:00:00", "open": 0.00772, "high": 0.00774, "low": 0.00767, "close": 0.00773, "volume": 366765.1, "close_time": 1767995999999, "quote_volume": 2825.176005, "trades": 35, "taker_buy_base": 57596.3, "taker_buy_quote": 444.043788 }, { "timestamp": 1767996000000, "datetime": "2026-01-09T22:00:00", "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 207602.9, "close_time": 1767999599999, "quote_volume": 1607.133567, "trades": 19, "taker_buy_base": 178040.3, "taker_buy_quote": 1378.319043 }, { "timestamp": 1767999600000, "datetime": "2026-01-09T23:00:00", "open": 0.00775, "high": 0.0078, "low": 0.00774, "close": 0.0078, "volume": 262163.6, "close_time": 1768003199999, "quote_volume": 2037.335295, "trades": 35, "taker_buy_base": 244817.6, "taker_buy_quote": 1902.782905 }, { "timestamp": 1768003200000, "datetime": "2026-01-10T00:00:00", "open": 0.00776, "high": 0.00784, "low": 0.00776, "close": 0.00782, "volume": 247321.3, "close_time": 1768006799999, "quote_volume": 1927.197985, "trades": 28, "taker_buy_base": 198193.5, "taker_buy_quote": 1545.313878 }, { "timestamp": 1768006800000, "datetime": "2026-01-10T01:00:00", "open": 0.00783, "high": 0.00786, "low": 0.00779, "close": 0.0078, "volume": 408128.6, "close_time": 1768010399999, "quote_volume": 3194.623565, "trades": 54, "taker_buy_base": 239721.6, "taker_buy_quote": 1877.123074 }, { "timestamp": 1768010400000, "datetime": "2026-01-10T02:00:00", "open": 0.0078, "high": 0.0078, "low": 0.00774, "close": 0.00774, "volume": 649792.5, "close_time": 1768013999999, "quote_volume": 5062.922611, "trades": 34, "taker_buy_base": 544903.9, "taker_buy_quote": 4249.430374 }, { "timestamp": 1768014000000, "datetime": "2026-01-10T03:00:00", "open": 0.00775, "high": 0.00775, "low": 0.00772, "close": 0.00773, "volume": 126133.6, "close_time": 1768017599999, "quote_volume": 976.347099, "trades": 27, "taker_buy_base": 84061.8, "taker_buy_quote": 650.696118 }, { "timestamp": 1768017600000, "datetime": "2026-01-10T04:00:00", "open": 0.00773, "high": 0.00773, "low": 0.00758, "close": 0.0076, "volume": 1127677.6, "close_time": 1768021199999, "quote_volume": 8625.973571, "trades": 92, "taker_buy_base": 202377.3, "taker_buy_quote": 1544.918467 }, { "timestamp": 1768021200000, "datetime": "2026-01-10T05:00:00", "open": 0.0076, "high": 0.0076, "low": 0.00751, "close": 0.00754, "volume": 471069.9, "close_time": 1768024799999, "quote_volume": 3551.900031, "trades": 49, "taker_buy_base": 94239.3, "taker_buy_quote": 712.143746 }, { "timestamp": 1768024800000, "datetime": "2026-01-10T06:00:00", "open": 0.00753, "high": 0.00753, "low": 0.00749, "close": 0.00751, "volume": 205066.4, "close_time": 1768028399999, "quote_volume": 1539.37817, "trades": 27, "taker_buy_base": 167995.4, "taker_buy_quote": 1261.026975 }, { "timestamp": 1768028400000, "datetime": "2026-01-10T07:00:00", "open": 0.00752, "high": 0.00756, "low": 0.00752, "close": 0.00754, "volume": 539065.5, "close_time": 1768031999999, "quote_volume": 4068.687094, "trades": 41, "taker_buy_base": 497040.6, "taker_buy_quote": 3751.833996 }, { "timestamp": 1768032000000, "datetime": "2026-01-10T08:00:00", "open": 0.00754, "high": 0.00762, "low": 0.00752, "close": 0.00761, "volume": 1306125.2, "close_time": 1768035599999, "quote_volume": 9894.391288, "trades": 95, "taker_buy_base": 876715.2, "taker_buy_quote": 6637.227012 }, { "timestamp": 1768035600000, "datetime": "2026-01-10T09:00:00", "open": 0.0076, "high": 0.00762, "low": 0.00756, "close": 0.00758, "volume": 685438.0, "close_time": 1768039199999, "quote_volume": 5200.791704, "trades": 40, "taker_buy_base": 299926.5, "taker_buy_quote": 2277.852097 }, { "timestamp": 1768039200000, "datetime": "2026-01-10T10:00:00", "open": 0.00757, "high": 0.00759, "low": 0.00754, "close": 0.00756, "volume": 126086.6, "close_time": 1768042799999, "quote_volume": 953.797654, "trades": 25, "taker_buy_base": 75682.4, "taker_buy_quote": 572.499669 }, { "timestamp": 1768042800000, "datetime": "2026-01-10T11:00:00", "open": 0.00756, "high": 0.00758, "low": 0.00755, "close": 0.00758, "volume": 60989.6, "close_time": 1768046399999, "quote_volume": 461.156545, "trades": 14, "taker_buy_base": 57978.2, "taker_buy_quote": 438.390475 }, { "timestamp": 1768046400000, "datetime": "2026-01-10T12:00:00", "open": 0.00757, "high": 0.00758, "low": 0.00755, "close": 0.00756, "volume": 142998.5, "close_time": 1768049999999, "quote_volume": 1081.596527, "trades": 21, "taker_buy_base": 52718.0, "taker_buy_quote": 399.073113 }, { "timestamp": 1768050000000, "datetime": "2026-01-10T13:00:00", "open": 0.00756, "high": 0.00756, "low": 0.00749, "close": 0.00751, "volume": 506874.5, "close_time": 1768053599999, "quote_volume": 3807.227248, "trades": 55, "taker_buy_base": 85920.3, "taker_buy_quote": 646.17077 }, { "timestamp": 1768053600000, "datetime": "2026-01-10T14:00:00", "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.00751, "volume": 299456.7, "close_time": 1768057199999, "quote_volume": 2249.353131, "trades": 24, "taker_buy_base": 272518.3, "taker_buy_quote": 2047.113596 }, { "timestamp": 1768057200000, "datetime": "2026-01-10T15:00:00", "open": 0.00752, "high": 0.00752, "low": 0.00744, "close": 0.00746, "volume": 272193.6, "close_time": 1768060799999, "quote_volume": 2032.872339, "trades": 67, "taker_buy_base": 119213.0, "taker_buy_quote": 889.81947 }, { "timestamp": 1768060800000, "datetime": "2026-01-10T16:00:00", "open": 0.00745, "high": 0.00746, "low": 0.00738, "close": 0.0074, "volume": 956243.5, "close_time": 1768064399999, "quote_volume": 7092.408261, "trades": 89, "taker_buy_base": 322480.2, "taker_buy_quote": 2393.477929 }, { "timestamp": 1768064400000, "datetime": "2026-01-10T17:00:00", "open": 0.0074, "high": 0.0074, "low": 0.00736, "close": 0.00737, "volume": 801165.2, "close_time": 1768067999999, "quote_volume": 5907.117167, "trades": 54, "taker_buy_base": 712678.0, "taker_buy_quote": 5254.773577 }, { "timestamp": 1768068000000, "datetime": "2026-01-10T18:00:00", "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 82803.9, "close_time": 1768071599999, "quote_volume": 611.742675, "trades": 14, "taker_buy_base": 63350.2, "taker_buy_quote": 468.150427 }, { "timestamp": 1768071600000, "datetime": "2026-01-10T19:00:00", "open": 0.0074, "high": 0.00746, "low": 0.00738, "close": 0.00745, "volume": 777249.7, "close_time": 1768075199999, "quote_volume": 5759.162225, "trades": 60, "taker_buy_base": 457764.4, "taker_buy_quote": 3399.143207 }, { "timestamp": 1768075200000, "datetime": "2026-01-10T20:00:00", "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 268497.1, "close_time": 1768078799999, "quote_volume": 2000.80568, "trades": 23, "taker_buy_base": 250125.2, "taker_buy_quote": 1863.771306 }, { "timestamp": 1768078800000, "datetime": "2026-01-10T21:00:00", "open": 0.00745, "high": 0.00747, "low": 0.00739, "close": 0.00739, "volume": 167453.3, "close_time": 1768082399999, "quote_volume": 1244.747389, "trades": 26, "taker_buy_base": 70044.8, "taker_buy_quote": 521.507512 }, { "timestamp": 1768082400000, "datetime": "2026-01-10T22:00:00", "open": 0.00739, "high": 0.00739, "low": 0.00734, "close": 0.00734, "volume": 455818.1, "close_time": 1768085999999, "quote_volume": 3358.000966, "trades": 51, "taker_buy_base": 301239.2, "taker_buy_quote": 2220.207197 }, { "timestamp": 1768086000000, "datetime": "2026-01-10T23:00:00", "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 189309.3, "close_time": 1768089599999, "quote_volume": 1396.936691, "trades": 21, "taker_buy_base": 174958.1, "taker_buy_quote": 1291.129418 }, { "timestamp": 1768089600000, "datetime": "2026-01-11T00:00:00", "open": 0.00738, "high": 0.00739, "low": 0.00733, "close": 0.00734, "volume": 408340.5, "close_time": 1768093199999, "quote_volume": 3005.783165, "trades": 53, "taker_buy_base": 229736.5, "taker_buy_quote": 1691.240656 }, { "timestamp": 1768093200000, "datetime": "2026-01-11T01:00:00", "open": 0.00734, "high": 0.00735, "low": 0.00729, "close": 0.00731, "volume": 432846.6, "close_time": 1768096799999, "quote_volume": 3164.686527, "trades": 42, "taker_buy_base": 55070.8, "taker_buy_quote": 403.008596 }, { "timestamp": 1768096800000, "datetime": "2026-01-11T02:00:00", "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 135190.7, "close_time": 1768100399999, "quote_volume": 994.19862, "trades": 17, "taker_buy_base": 103670.0, "taker_buy_quote": 762.521475 }, { "timestamp": 1768100400000, "datetime": "2026-01-11T03:00:00", "open": 0.00734, "high": 0.00737, "low": 0.00734, "close": 0.00735, "volume": 98006.5, "close_time": 1768103999999, "quote_volume": 721.200783, "trades": 16, "taker_buy_base": 53567.4, "taker_buy_quote": 394.129007 }, { "timestamp": 1768104000000, "datetime": "2026-01-11T04:00:00", "open": 0.00734, "high": 0.00738, "low": 0.00732, "close": 0.00736, "volume": 233689.9, "close_time": 1768107599999, "quote_volume": 1719.146117, "trades": 35, "taker_buy_base": 155554.0, "taker_buy_quote": 1144.486182 }, { "timestamp": 1768107600000, "datetime": "2026-01-11T05:00:00", "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 23324.5, "close_time": 1768111199999, "quote_volume": 171.355748, "trades": 4, "taker_buy_base": 14391.8, "taker_buy_quote": 105.77973 }, { "timestamp": 1768111200000, "datetime": "2026-01-11T06:00:00", "open": 0.00734, "high": 0.00736, "low": 0.00733, "close": 0.00736, "volume": 256607.3, "close_time": 1768114799999, "quote_volume": 1884.845285, "trades": 54, "taker_buy_base": 153307.1, "taker_buy_quote": 1126.440652 }, { "timestamp": 1768114800000, "datetime": "2026-01-11T07:00:00", "open": 0.00737, "high": 0.00739, "low": 0.00732, "close": 0.00733, "volume": 174057.5, "close_time": 1768118399999, "quote_volume": 1278.553374, "trades": 27, "taker_buy_base": 160566.2, "taker_buy_quote": 1179.486072 }, { "timestamp": 1768118400000, "datetime": "2026-01-11T08:00:00", "open": 0.00731, "high": 0.00734, "low": 0.00731, "close": 0.00734, "volume": 245956.1, "close_time": 1768121999999, "quote_volume": 1800.458474, "trades": 36, "taker_buy_base": 208269.9, "taker_buy_quote": 1524.630668 }, { "timestamp": 1768122000000, "datetime": "2026-01-11T09:00:00", "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 159989.8, "close_time": 1768125599999, "quote_volume": 1174.218765, "trades": 58, "taker_buy_base": 50506.0, "taker_buy_quote": 370.751855 }, { "timestamp": 1768125600000, "datetime": "2026-01-11T10:00:00", "open": 0.00736, "high": 0.00736, "low": 0.0073, "close": 0.00732, "volume": 300814.0, "close_time": 1768129199999, "quote_volume": 2201.030647, "trades": 82, "taker_buy_base": 163985.0, "taker_buy_quote": 1200.254444 }, { "timestamp": 1768129200000, "datetime": "2026-01-11T11:00:00", "open": 0.00731, "high": 0.00732, "low": 0.00729, "close": 0.00732, "volume": 278670.6, "close_time": 1768132799999, "quote_volume": 2035.584256, "trades": 69, "taker_buy_base": 155878.9, "taker_buy_quote": 1138.649686 }, { "timestamp": 1768132800000, "datetime": "2026-01-11T12:00:00", "open": 0.00732, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 123543.5, "close_time": 1768136399999, "quote_volume": 904.525805, "trades": 28, "taker_buy_base": 101254.4, "taker_buy_quote": 741.394444 }, { "timestamp": 1768136400000, "datetime": "2026-01-11T13:00:00", "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 179638.5, "close_time": 1768139999999, "quote_volume": 1318.297975, "trades": 39, "taker_buy_base": 160785.5, "taker_buy_quote": 1179.936831 }, { "timestamp": 1768140000000, "datetime": "2026-01-11T14:00:00", "open": 0.00734, "high": 0.00742, "low": 0.00733, "close": 0.00735, "volume": 585325.6, "close_time": 1768143599999, "quote_volume": 4309.916112, "trades": 98, "taker_buy_base": 255568.7, "taker_buy_quote": 1883.678168 }, { "timestamp": 1768143600000, "datetime": "2026-01-11T15:00:00", "open": 0.00736, "high": 0.00736, "low": 0.00726, "close": 0.00727, "volume": 163047.9, "close_time": 1768147199999, "quote_volume": 1193.057837, "trades": 30, "taker_buy_base": 78319.2, "taker_buy_quote": 575.733288 }, { "timestamp": 1768147200000, "datetime": "2026-01-11T16:00:00", "open": 0.00727, "high": 0.00732, "low": 0.00726, "close": 0.0073, "volume": 221934.8, "close_time": 1768150799999, "quote_volume": 1620.960062, "trades": 45, "taker_buy_base": 138933.8, "taker_buy_quote": 1014.927354 }, { "timestamp": 1768150800000, "datetime": "2026-01-11T17:00:00", "open": 0.00731, "high": 0.00742, "low": 0.0073, "close": 0.0074, "volume": 303509.6, "close_time": 1768154399999, "quote_volume": 2236.751372, "trades": 55, "taker_buy_base": 135712.4, "taker_buy_quote": 1001.025943 }, { "timestamp": 1768154400000, "datetime": "2026-01-11T18:00:00", "open": 0.00741, "high": 0.00742, "low": 0.00736, "close": 0.00742, "volume": 159999.5, "close_time": 1768157999999, "quote_volume": 1181.48024, "trades": 29, "taker_buy_base": 114766.0, "taker_buy_quote": 847.523901 }, { "timestamp": 1768158000000, "datetime": "2026-01-11T19:00:00", "open": 0.00743, "high": 0.00748, "low": 0.00736, "close": 0.00738, "volume": 2182745.0, "close_time": 1768161599999, "quote_volume": 16237.339421, "trades": 148, "taker_buy_base": 1092884.9, "taker_buy_quote": 8118.54304 }, { "timestamp": 1768161600000, "datetime": "2026-01-11T20:00:00", "open": 0.00736, "high": 0.00736, "low": 0.00729, "close": 0.0073, "volume": 258731.7, "close_time": 1768165199999, "quote_volume": 1891.707711, "trades": 15, "taker_buy_base": 65605.4, "taker_buy_quote": 481.371105 }, { "timestamp": 1768165200000, "datetime": "2026-01-11T21:00:00", "open": 0.00728, "high": 0.0073, "low": 0.00726, "close": 0.00728, "volume": 263796.4, "close_time": 1768168799999, "quote_volume": 1920.987135, "trades": 36, "taker_buy_base": 174746.6, "taker_buy_quote": 1272.281203 }, { "timestamp": 1768168800000, "datetime": "2026-01-11T22:00:00", "open": 0.00728, "high": 0.00729, "low": 0.00723, "close": 0.00728, "volume": 299238.0, "close_time": 1768172399999, "quote_volume": 2171.132346, "trades": 44, "taker_buy_base": 162055.0, "taker_buy_quote": 1175.152472 }, { "timestamp": 1768172400000, "datetime": "2026-01-11T23:00:00", "open": 0.00729, "high": 0.0074, "low": 0.00727, "close": 0.00737, "volume": 419376.0, "close_time": 1768175999999, "quote_volume": 3086.56439, "trades": 67, "taker_buy_base": 274224.2, "taker_buy_quote": 2019.069742 }, { "timestamp": 1768176000000, "datetime": "2026-01-12T00:00:00", "open": 0.00741, "high": 0.00741, "low": 0.00718, "close": 0.0072, "volume": 420933.9, "close_time": 1768179599999, "quote_volume": 3070.674139, "trades": 55, "taker_buy_base": 173812.9, "taker_buy_quote": 1265.858947 }, { "timestamp": 1768179600000, "datetime": "2026-01-12T01:00:00", "open": 0.00724, "high": 0.00727, "low": 0.00723, "close": 0.00725, "volume": 227930.4, "close_time": 1768183199999, "quote_volume": 1654.13745, "trades": 31, "taker_buy_base": 191668.8, "taker_buy_quote": 1390.775585 }, { "timestamp": 1768183200000, "datetime": "2026-01-12T02:00:00", "open": 0.00727, "high": 0.00734, "low": 0.00725, "close": 0.00734, "volume": 154653.8, "close_time": 1768186799999, "quote_volume": 1125.314032, "trades": 31, "taker_buy_base": 134996.7, "taker_buy_quote": 982.124087 }, { "timestamp": 1768186800000, "datetime": "2026-01-12T03:00:00", "open": 0.00733, "high": 0.00737, "low": 0.00732, "close": 0.00732, "volume": 243148.4, "close_time": 1768190399999, "quote_volume": 1785.047247, "trades": 36, "taker_buy_base": 117112.3, "taker_buy_quote": 859.636734 }, { "timestamp": 1768190400000, "datetime": "2026-01-12T04:00:00", "open": 0.00729, "high": 0.00735, "low": 0.00727, "close": 0.00735, "volume": 116612.3, "close_time": 1768193999999, "quote_volume": 851.753655, "trades": 20, "taker_buy_base": 56857.7, "taker_buy_quote": 415.183505 }, { "timestamp": 1768194000000, "datetime": "2026-01-12T05:00:00", "open": 0.00732, "high": 0.00737, "low": 0.00732, "close": 0.00732, "volume": 98669.2, "close_time": 1768197599999, "quote_volume": 725.136293, "trades": 14, "taker_buy_base": 76980.7, "taker_buy_quote": 565.523933 }, { "timestamp": 1768197600000, "datetime": "2026-01-12T06:00:00", "open": 0.00732, "high": 0.00742, "low": 0.00729, "close": 0.00735, "volume": 802640.0, "close_time": 1768201199999, "quote_volume": 5915.666806, "trades": 77, "taker_buy_base": 363352.4, "taker_buy_quote": 2679.249892 }, { "timestamp": 1768201200000, "datetime": "2026-01-12T07:00:00", "open": 0.00733, "high": 0.00741, "low": 0.00727, "close": 0.00727, "volume": 483329.0, "close_time": 1768204799999, "quote_volume": 3555.409002, "trades": 47, "taker_buy_base": 221789.8, "taker_buy_quote": 1632.541774 }, { "timestamp": 1768204800000, "datetime": "2026-01-12T08:00:00", "open": 0.00725, "high": 0.00742, "low": 0.00724, "close": 0.00731, "volume": 832367.6, "close_time": 1768208399999, "quote_volume": 6130.493388, "trades": 80, "taker_buy_base": 454850.2, "taker_buy_quote": 3349.553399 }, { "timestamp": 1768208400000, "datetime": "2026-01-12T09:00:00", "open": 0.00731, "high": 0.00738, "low": 0.00731, "close": 0.00735, "volume": 316418.4, "close_time": 1768211999999, "quote_volume": 2324.743994, "trades": 34, "taker_buy_base": 203132.2, "taker_buy_quote": 1493.446779 }, { "timestamp": 1768212000000, "datetime": "2026-01-12T10:00:00", "open": 0.00737, "high": 0.00776, "low": 0.00737, "close": 0.00763, "volume": 17672241.1, "close_time": 1768215599999, "quote_volume": 134732.55017, "trades": 668, "taker_buy_base": 8101339.2, "taker_buy_quote": 61933.234274 }, { "timestamp": 1768215600000, "datetime": "2026-01-12T11:00:00", "open": 0.00759, "high": 0.0078, "low": 0.00745, "close": 0.00755, "volume": 12782216.2, "close_time": 1768219199999, "quote_volume": 97511.260443, "trades": 512, "taker_buy_base": 5425621.8, "taker_buy_quote": 41356.786605 }, { "timestamp": 1768219200000, "datetime": "2026-01-12T12:00:00", "open": 0.00755, "high": 0.00755, "low": 0.0074, "close": 0.00744, "volume": 4393083.7, "close_time": 1768222799999, "quote_volume": 32632.388041, "trades": 150, "taker_buy_base": 3378253.8, "taker_buy_quote": 25070.864469 }, { "timestamp": 1768222800000, "datetime": "2026-01-12T13:00:00", "open": 0.00743, "high": 0.00747, "low": 0.00738, "close": 0.00746, "volume": 289272.7, "close_time": 1768226399999, "quote_volume": 2149.865766, "trades": 36, "taker_buy_base": 132944.8, "taker_buy_quote": 987.547365 }, { "timestamp": 1768226400000, "datetime": "2026-01-12T14:00:00", "open": 0.00746, "high": 0.00755, "low": 0.00736, "close": 0.00753, "volume": 2443946.6, "close_time": 1768229999999, "quote_volume": 18315.667595, "trades": 100, "taker_buy_base": 411542.6, "taker_buy_quote": 3071.354525 }, { "timestamp": 1768230000000, "datetime": "2026-01-12T15:00:00", "open": 0.00754, "high": 0.00754, "low": 0.00746, "close": 0.00746, "volume": 2875362.6, "close_time": 1768233599999, "quote_volume": 21530.99446, "trades": 103, "taker_buy_base": 2184207.4, "taker_buy_quote": 16341.713862 }, { "timestamp": 1768233600000, "datetime": "2026-01-12T16:00:00", "open": 0.00747, "high": 0.00749, "low": 0.00741, "close": 0.00742, "volume": 503783.0, "close_time": 1768237199999, "quote_volume": 3748.452961, "trades": 65, "taker_buy_base": 273616.1, "taker_buy_quote": 2035.71817 }, { "timestamp": 1768237200000, "datetime": "2026-01-12T17:00:00", "open": 0.00742, "high": 0.00742, "low": 0.00732, "close": 0.00736, "volume": 804938.0, "close_time": 1768240799999, "quote_volume": 5929.044412, "trades": 57, "taker_buy_base": 602836.0, "taker_buy_quote": 4440.707422 }, { "timestamp": 1768240800000, "datetime": "2026-01-12T18:00:00", "open": 0.00738, "high": 0.0074, "low": 0.00737, "close": 0.00737, "volume": 125664.2, "close_time": 1768244399999, "quote_volume": 928.494594, "trades": 34, "taker_buy_base": 57089.3, "taker_buy_quote": 422.033385 }, { "timestamp": 1768244400000, "datetime": "2026-01-12T19:00:00", "open": 0.0074, "high": 0.00748, "low": 0.0074, "close": 0.00743, "volume": 1625915.7, "close_time": 1768247999999, "quote_volume": 12119.408111, "trades": 92, "taker_buy_base": 779848.5, "taker_buy_quote": 5809.525651 }, { "timestamp": 1768248000000, "datetime": "2026-01-12T20:00:00", "open": 0.00742, "high": 0.00742, "low": 0.00737, "close": 0.00739, "volume": 190267.0, "close_time": 1768251599999, "quote_volume": 1406.902891, "trades": 29, "taker_buy_base": 150528.9, "taker_buy_quote": 1113.080758 }, { "timestamp": 1768251600000, "datetime": "2026-01-12T21:00:00", "open": 0.0074, "high": 0.00741, "low": 0.00735, "close": 0.00737, "volume": 251747.3, "close_time": 1768255199999, "quote_volume": 1856.496129, "trades": 30, "taker_buy_base": 76593.4, "taker_buy_quote": 565.877669 }, { "timestamp": 1768255200000, "datetime": "2026-01-12T22:00:00", "open": 0.00739, "high": 0.00741, "low": 0.00737, "close": 0.00741, "volume": 36287.5, "close_time": 1768258799999, "quote_volume": 267.809617, "trades": 8, "taker_buy_base": 14568.5, "taker_buy_quote": 107.389845 }, { "timestamp": 1768258800000, "datetime": "2026-01-12T23:00:00", "open": 0.00744, "high": 0.0075, "low": 0.00743, "close": 0.0075, "volume": 115972.6, "close_time": 1768262399999, "quote_volume": 866.287428, "trades": 20, "taker_buy_base": 74003.6, "taker_buy_quote": 551.896913 }, { "timestamp": 1768262400000, "datetime": "2026-01-13T00:00:00", "open": 0.00749, "high": 0.00756, "low": 0.00741, "close": 0.00751, "volume": 564968.6, "close_time": 1768265999999, "quote_volume": 4219.700652, "trades": 60, "taker_buy_base": 280014.4, "taker_buy_quote": 2092.512832 }, { "timestamp": 1768266000000, "datetime": "2026-01-13T01:00:00", "open": 0.00752, "high": 0.00759, "low": 0.0075, "close": 0.00759, "volume": 228557.6, "close_time": 1768269599999, "quote_volume": 1724.321879, "trades": 28, "taker_buy_base": 107592.8, "taker_buy_quote": 813.394855 }, { "timestamp": 1768269600000, "datetime": "2026-01-13T02:00:00", "open": 0.0076, "high": 0.00766, "low": 0.00755, "close": 0.00761, "volume": 267675.8, "close_time": 1768273199999, "quote_volume": 2039.453882, "trades": 38, "taker_buy_base": 110916.7, "taker_buy_quote": 846.062429 }, { "timestamp": 1768273200000, "datetime": "2026-01-13T03:00:00", "open": 0.00755, "high": 0.00756, "low": 0.00753, "close": 0.00756, "volume": 146356.5, "close_time": 1768276799999, "quote_volume": 1102.825965, "trades": 13, "taker_buy_base": 114475.3, "taker_buy_quote": 862.685477 }, { "timestamp": 1768276800000, "datetime": "2026-01-13T04:00:00", "open": 0.00758, "high": 0.00758, "low": 0.0075, "close": 0.00754, "volume": 187173.8, "close_time": 1768280399999, "quote_volume": 1409.394832, "trades": 24, "taker_buy_base": 85077.5, "taker_buy_quote": 640.90802 }, { "timestamp": 1768280400000, "datetime": "2026-01-13T05:00:00", "open": 0.00754, "high": 0.00754, "low": 0.00749, "close": 0.00753, "volume": 277386.9, "close_time": 1768283999999, "quote_volume": 2086.122235, "trades": 31, "taker_buy_base": 219822.5, "taker_buy_quote": 1653.472811 }, { "timestamp": 1768284000000, "datetime": "2026-01-13T06:00:00", "open": 0.00753, "high": 0.00753, "low": 0.0075, "close": 0.00751, "volume": 74462.5, "close_time": 1768287599999, "quote_volume": 559.569864, "trades": 12, "taker_buy_base": 45761.6, "taker_buy_quote": 343.752965 }, { "timestamp": 1768287600000, "datetime": "2026-01-13T07:00:00", "open": 0.00753, "high": 0.00753, "low": 0.00749, "close": 0.00752, "volume": 419193.6, "close_time": 1768291199999, "quote_volume": 3149.192315, "trades": 26, "taker_buy_base": 134047.5, "taker_buy_quote": 1007.039923 }, { "timestamp": 1768291200000, "datetime": "2026-01-13T08:00:00", "open": 0.00751, "high": 0.00768, "low": 0.00751, "close": 0.00758, "volume": 5797228.8, "close_time": 1768294799999, "quote_volume": 44120.421721, "trades": 151, "taker_buy_base": 2873745.2, "taker_buy_quote": 21790.15079 }, { "timestamp": 1768294800000, "datetime": "2026-01-13T09:00:00", "open": 0.0076, "high": 0.00762, "low": 0.00757, "close": 0.00759, "volume": 176781.8, "close_time": 1768298399999, "quote_volume": 1343.458401, "trades": 27, "taker_buy_base": 79194.4, "taker_buy_quote": 602.14055 }, { "timestamp": 1768298400000, "datetime": "2026-01-13T10:00:00", "open": 0.00759, "high": 0.00759, "low": 0.00754, "close": 0.00757, "volume": 2949607.5, "close_time": 1768301999999, "quote_volume": 22291.30197, "trades": 88, "taker_buy_base": 2104479.4, "taker_buy_quote": 15911.069575 }, { "timestamp": 1768302000000, "datetime": "2026-01-13T11:00:00", "open": 0.00758, "high": 0.00761, "low": 0.00758, "close": 0.00758, "volume": 44197.1, "close_time": 1768305599999, "quote_volume": 335.612011, "trades": 25, "taker_buy_base": 17872.5, "taker_buy_quote": 135.705473 }, { "timestamp": 1768305600000, "datetime": "2026-01-13T12:00:00", "open": 0.00757, "high": 0.00761, "low": 0.00754, "close": 0.00756, "volume": 925734.7, "close_time": 1768309199999, "quote_volume": 7008.371952, "trades": 126, "taker_buy_base": 433845.8, "taker_buy_quote": 3290.298199 }, { "timestamp": 1768309200000, "datetime": "2026-01-13T13:00:00", "open": 0.00754, "high": 0.00756, "low": 0.00751, "close": 0.00752, "volume": 208040.6, "close_time": 1768312799999, "quote_volume": 1568.402301, "trades": 39, "taker_buy_base": 100627.5, "taker_buy_quote": 759.070473 }, { "timestamp": 1768312800000, "datetime": "2026-01-13T14:00:00", "open": 0.00752, "high": 0.00754, "low": 0.0075, "close": 0.00754, "volume": 468864.4, "close_time": 1768316399999, "quote_volume": 3526.975339, "trades": 41, "taker_buy_base": 349906.8, "taker_buy_quote": 2632.165883 }, { "timestamp": 1768316400000, "datetime": "2026-01-13T15:00:00", "open": 0.0075, "high": 0.00755, "low": 0.0075, "close": 0.00755, "volume": 113838.5, "close_time": 1768319999999, "quote_volume": 855.859913, "trades": 18, "taker_buy_base": 40322.0, "taker_buy_quote": 303.616308 }, { "timestamp": 1768320000000, "datetime": "2026-01-13T16:00:00", "open": 0.00757, "high": 0.00757, "low": 0.00752, "close": 0.00754, "volume": 146297.9, "close_time": 1768323599999, "quote_volume": 1103.594015, "trades": 20, "taker_buy_base": 75531.3, "taker_buy_quote": 570.120896 }, { "timestamp": 1768323600000, "datetime": "2026-01-13T17:00:00", "open": 0.00754, "high": 0.00756, "low": 0.00754, "close": 0.00755, "volume": 178195.8, "close_time": 1768327199999, "quote_volume": 1344.056472, "trades": 31, "taker_buy_base": 73799.6, "taker_buy_quote": 556.522502 }, { "timestamp": 1768327200000, "datetime": "2026-01-13T18:00:00", "open": 0.00756, "high": 0.00757, "low": 0.00754, "close": 0.00755, "volume": 257722.9, "close_time": 1768330799999, "quote_volume": 1946.251217, "trades": 23, "taker_buy_base": 194267.5, "taker_buy_quote": 1467.002162 }, { "timestamp": 1768330800000, "datetime": "2026-01-13T19:00:00", "open": 0.00755, "high": 0.00756, "low": 0.00754, "close": 0.00755, "volume": 262914.0, "close_time": 1768334399999, "quote_volume": 1985.655053, "trades": 44, "taker_buy_base": 107781.3, "taker_buy_quote": 814.258525 }, { "timestamp": 1768334400000, "datetime": "2026-01-13T20:00:00", "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00755, "volume": 405791.4, "close_time": 1768337999999, "quote_volume": 3064.516351, "trades": 58, "taker_buy_base": 246954.2, "taker_buy_quote": 1865.008981 }, { "timestamp": 1768338000000, "datetime": "2026-01-13T21:00:00", "open": 0.00756, "high": 0.00758, "low": 0.00755, "close": 0.00756, "volume": 218793.8, "close_time": 1768341599999, "quote_volume": 1656.31897, "trades": 36, "taker_buy_base": 129842.4, "taker_buy_quote": 983.501686 }, { "timestamp": 1768341600000, "datetime": "2026-01-13T22:00:00", "open": 0.00759, "high": 0.00779, "low": 0.00759, "close": 0.00778, "volume": 436948.7, "close_time": 1768345199999, "quote_volume": 3359.451588, "trades": 66, "taker_buy_base": 298433.0, "taker_buy_quote": 2295.705259 }, { "timestamp": 1768345200000, "datetime": "2026-01-13T23:00:00", "open": 0.00779, "high": 0.00781, "low": 0.0077, "close": 0.00771, "volume": 558207.9, "close_time": 1768348799999, "quote_volume": 4329.971124, "trades": 84, "taker_buy_base": 236831.1, "taker_buy_quote": 1840.421481 }, { "timestamp": 1768348800000, "datetime": "2026-01-14T00:00:00", "open": 0.0077, "high": 0.00773, "low": 0.00769, "close": 0.00771, "volume": 135812.1, "close_time": 1768352399999, "quote_volume": 1047.476284, "trades": 22, "taker_buy_base": 78848.5, "taker_buy_quote": 608.235353 }, { "timestamp": 1768352400000, "datetime": "2026-01-14T01:00:00", "open": 0.00773, "high": 0.00777, "low": 0.00767, "close": 0.00768, "volume": 162252.4, "close_time": 1768355999999, "quote_volume": 1255.386654, "trades": 21, "taker_buy_base": 77223.1, "taker_buy_quote": 599.072923 }, { "timestamp": 1768356000000, "datetime": "2026-01-14T02:00:00", "open": 0.00769, "high": 0.00769, "low": 0.00766, "close": 0.00768, "volume": 104976.2, "close_time": 1768359599999, "quote_volume": 805.832294, "trades": 12, "taker_buy_base": 38952.0, "taker_buy_quote": 298.993131 }, { "timestamp": 1768359600000, "datetime": "2026-01-14T03:00:00", "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 21184.1, "close_time": 1768363199999, "quote_volume": 163.244647, "trades": 4, "taker_buy_base": 7445.9, "taker_buy_quote": 57.407889 }, { "timestamp": 1768363200000, "datetime": "2026-01-14T04:00:00", "open": 0.0077, "high": 0.00772, "low": 0.00769, "close": 0.00772, "volume": 33557.3, "close_time": 1768366799999, "quote_volume": 258.486669, "trades": 10, "taker_buy_base": 26790.0, "taker_buy_quote": 206.374585 }, { "timestamp": 1768366800000, "datetime": "2026-01-14T05:00:00", "open": 0.0077, "high": 0.00773, "low": 0.00767, "close": 0.00773, "volume": 170727.2, "close_time": 1768370399999, "quote_volume": 1315.014007, "trades": 23, "taker_buy_base": 88988.6, "taker_buy_quote": 685.136697 }, { "timestamp": 1768370400000, "datetime": "2026-01-14T06:00:00", "open": 0.00772, "high": 0.00772, "low": 0.00767, "close": 0.0077, "volume": 300941.7, "close_time": 1768373999999, "quote_volume": 2317.532183, "trades": 35, "taker_buy_base": 169002.5, "taker_buy_quote": 1302.174114 }, { "timestamp": 1768374000000, "datetime": "2026-01-14T07:00:00", "open": 0.00771, "high": 0.00772, "low": 0.00767, "close": 0.00767, "volume": 218198.6, "close_time": 1768377599999, "quote_volume": 1680.170129, "trades": 26, "taker_buy_base": 104944.1, "taker_buy_quote": 808.022655 }, { "timestamp": 1768377600000, "datetime": "2026-01-14T08:00:00", "open": 0.00766, "high": 0.00766, "low": 0.00762, "close": 0.00763, "volume": 198848.6, "close_time": 1768381199999, "quote_volume": 1518.756828, "trades": 30, "taker_buy_base": 105446.5, "taker_buy_quote": 805.545483 }, { "timestamp": 1768381200000, "datetime": "2026-01-14T09:00:00", "open": 0.00765, "high": 0.0077, "low": 0.00765, "close": 0.00768, "volume": 214092.4, "close_time": 1768384799999, "quote_volume": 1643.734209, "trades": 25, "taker_buy_base": 58868.0, "taker_buy_quote": 451.832883 }, { "timestamp": 1768384800000, "datetime": "2026-01-14T10:00:00", "open": 0.00768, "high": 0.00769, "low": 0.00763, "close": 0.00765, "volume": 262956.5, "close_time": 1768388399999, "quote_volume": 2012.552562, "trades": 39, "taker_buy_base": 176391.0, "taker_buy_quote": 1349.27856 }, { "timestamp": 1768388400000, "datetime": "2026-01-14T11:00:00", "open": 0.00765, "high": 0.00767, "low": 0.00763, "close": 0.00766, "volume": 102947.0, "close_time": 1768391999999, "quote_volume": 788.047545, "trades": 15, "taker_buy_base": 37042.9, "taker_buy_quote": 283.621319 }, { "timestamp": 1768392000000, "datetime": "2026-01-14T12:00:00", "open": 0.00769, "high": 0.0077, "low": 0.00767, "close": 0.00767, "volume": 27414.5, "close_time": 1768395599999, "quote_volume": 210.482617, "trades": 7, "taker_buy_base": 17013.7, "taker_buy_quote": 130.690465 }, { "timestamp": 1768395600000, "datetime": "2026-01-14T13:00:00", "open": 0.00767, "high": 0.00767, "low": 0.00758, "close": 0.0076, "volume": 179220.0, "close_time": 1768399199999, "quote_volume": 1365.952864, "trades": 35, "taker_buy_base": 66957.4, "taker_buy_quote": 509.5795 }, { "timestamp": 1768399200000, "datetime": "2026-01-14T14:00:00", "open": 0.00759, "high": 0.00766, "low": 0.00759, "close": 0.00766, "volume": 1853144.8, "close_time": 1768402799999, "quote_volume": 14119.204049, "trades": 113, "taker_buy_base": 520494.9, "taker_buy_quote": 3965.891336 }, { "timestamp": 1768402800000, "datetime": "2026-01-14T15:00:00", "open": 0.00765, "high": 0.00771, "low": 0.00763, "close": 0.00771, "volume": 386322.6, "close_time": 1768406399999, "quote_volume": 2960.924832, "trades": 70, "taker_buy_base": 193219.7, "taker_buy_quote": 1481.238819 }, { "timestamp": 1768406400000, "datetime": "2026-01-14T16:00:00", "open": 0.0077, "high": 0.00787, "low": 0.0077, "close": 0.00778, "volume": 3137983.9, "close_time": 1768409999999, "quote_volume": 24515.836065, "trades": 160, "taker_buy_base": 1060155.7, "taker_buy_quote": 8268.795422 }, { "timestamp": 1768410000000, "datetime": "2026-01-14T17:00:00", "open": 0.00779, "high": 0.00785, "low": 0.00769, "close": 0.00771, "volume": 430665.9, "close_time": 1768413599999, "quote_volume": 3354.990364, "trades": 43, "taker_buy_base": 314256.4, "taker_buy_quote": 2452.274079 }, { "timestamp": 1768413600000, "datetime": "2026-01-14T18:00:00", "open": 0.00771, "high": 0.00772, "low": 0.00769, "close": 0.00771, "volume": 167351.3, "close_time": 1768417199999, "quote_volume": 1289.812864, "trades": 26, "taker_buy_base": 83545.8, "taker_buy_quote": 644.148789 }, { "timestamp": 1768417200000, "datetime": "2026-01-14T19:00:00", "open": 0.0077, "high": 0.00782, "low": 0.00769, "close": 0.00779, "volume": 355072.2, "close_time": 1768420799999, "quote_volume": 2749.295984, "trades": 68, "taker_buy_base": 186610.0, "taker_buy_quote": 1443.956426 }, { "timestamp": 1768420800000, "datetime": "2026-01-14T20:00:00", "open": 0.00779, "high": 0.00789, "low": 0.00779, "close": 0.0078, "volume": 1034609.2, "close_time": 1768424399999, "quote_volume": 8107.106043, "trades": 86, "taker_buy_base": 711140.7, "taker_buy_quote": 5574.341994 }, { "timestamp": 1768424400000, "datetime": "2026-01-14T21:00:00", "open": 0.00786, "high": 0.00787, "low": 0.00785, "close": 0.00786, "volume": 150509.4, "close_time": 1768427999999, "quote_volume": 1183.327204, "trades": 18, "taker_buy_base": 66875.7, "taker_buy_quote": 526.141617 }, { "timestamp": 1768428000000, "datetime": "2026-01-14T22:00:00", "open": 0.00786, "high": 0.00794, "low": 0.00779, "close": 0.00789, "volume": 955926.8, "close_time": 1768431599999, "quote_volume": 7503.013187, "trades": 93, "taker_buy_base": 557213.8, "taker_buy_quote": 4382.430435 }, { "timestamp": 1768431600000, "datetime": "2026-01-14T23:00:00", "open": 0.00792, "high": 0.00808, "low": 0.00785, "close": 0.00806, "volume": 739615.6, "close_time": 1768435199999, "quote_volume": 5913.231535, "trades": 79, "taker_buy_base": 432843.6, "taker_buy_quote": 3455.761927 }, { "timestamp": 1768435200000, "datetime": "2026-01-15T00:00:00", "open": 0.00805, "high": 0.00816, "low": 0.00791, "close": 0.00806, "volume": 1915482.6, "close_time": 1768438799999, "quote_volume": 15415.565011, "trades": 192, "taker_buy_base": 956447.3, "taker_buy_quote": 7710.089743 }, { "timestamp": 1768438800000, "datetime": "2026-01-15T01:00:00", "open": 0.00806, "high": 0.00821, "low": 0.008, "close": 0.0081, "volume": 2364141.8, "close_time": 1768442399999, "quote_volume": 19163.162572, "trades": 175, "taker_buy_base": 714744.8, "taker_buy_quote": 5796.323725 }, { "timestamp": 1768442400000, "datetime": "2026-01-15T02:00:00", "open": 0.0081, "high": 0.00816, "low": 0.00798, "close": 0.00802, "volume": 1314991.8, "close_time": 1768445999999, "quote_volume": 10567.80659, "trades": 90, "taker_buy_base": 722940.8, "taker_buy_quote": 5813.179092 }, { "timestamp": 1768446000000, "datetime": "2026-01-15T03:00:00", "open": 0.008, "high": 0.008, "low": 0.00777, "close": 0.00779, "volume": 1466750.1, "close_time": 1768449599999, "quote_volume": 11587.369979, "trades": 115, "taker_buy_base": 904138.4, "taker_buy_quote": 7127.692735 }, { "timestamp": 1768449600000, "datetime": "2026-01-15T04:00:00", "open": 0.00777, "high": 0.0078, "low": 0.00773, "close": 0.00775, "volume": 886038.6, "close_time": 1768453199999, "quote_volume": 6871.904041, "trades": 108, "taker_buy_base": 320710.5, "taker_buy_quote": 2489.880058 }, { "timestamp": 1768453200000, "datetime": "2026-01-15T05:00:00", "open": 0.00777, "high": 0.00787, "low": 0.00776, "close": 0.00782, "volume": 480135.4, "close_time": 1768456799999, "quote_volume": 3750.236273, "trades": 58, "taker_buy_base": 257810.6, "taker_buy_quote": 2014.087565 }, { "timestamp": 1768456800000, "datetime": "2026-01-15T06:00:00", "open": 0.00783, "high": 0.00787, "low": 0.00779, "close": 0.00783, "volume": 337328.3, "close_time": 1768460399999, "quote_volume": 2642.441502, "trades": 52, "taker_buy_base": 177359.3, "taker_buy_quote": 1390.001989 }, { "timestamp": 1768460400000, "datetime": "2026-01-15T07:00:00", "open": 0.00784, "high": 0.00803, "low": 0.00782, "close": 0.00796, "volume": 1202958.4, "close_time": 1768463999999, "quote_volume": 9514.043395, "trades": 106, "taker_buy_base": 546737.0, "taker_buy_quote": 4323.054402 }, { "timestamp": 1768464000000, "datetime": "2026-01-15T08:00:00", "open": 0.00795, "high": 0.00797, "low": 0.00783, "close": 0.00791, "volume": 2212725.9, "close_time": 1768467599999, "quote_volume": 17463.946348, "trades": 125, "taker_buy_base": 1107736.8, "taker_buy_quote": 8731.931029 }, { "timestamp": 1768467600000, "datetime": "2026-01-15T09:00:00", "open": 0.00793, "high": 0.00838, "low": 0.00789, "close": 0.00834, "volume": 3290545.3, "close_time": 1768471199999, "quote_volume": 26905.061554, "trades": 338, "taker_buy_base": 1549958.7, "taker_buy_quote": 12706.815676 }, { "timestamp": 1768471200000, "datetime": "2026-01-15T10:00:00", "open": 0.00832, "high": 0.00832, "low": 0.008, "close": 0.00802, "volume": 1973331.4, "close_time": 1768474799999, "quote_volume": 16044.095595, "trades": 203, "taker_buy_base": 782952.2, "taker_buy_quote": 6360.390809 }, { "timestamp": 1768474800000, "datetime": "2026-01-15T11:00:00", "open": 0.00801, "high": 0.00801, "low": 0.0079, "close": 0.00792, "volume": 403282.6, "close_time": 1768478399999, "quote_volume": 3210.14657, "trades": 66, "taker_buy_base": 150060.3, "taker_buy_quote": 1193.730582 }, { "timestamp": 1768478400000, "datetime": "2026-01-15T12:00:00", "open": 0.00794, "high": 0.008, "low": 0.00787, "close": 0.00799, "volume": 508063.8, "close_time": 1768481999999, "quote_volume": 4016.337974, "trades": 55, "taker_buy_base": 250503.0, "taker_buy_quote": 1977.045933 }, { "timestamp": 1768482000000, "datetime": "2026-01-15T13:00:00", "open": 0.008, "high": 0.00808, "low": 0.00792, "close": 0.00793, "volume": 651494.3, "close_time": 1768485599999, "quote_volume": 5194.04058, "trades": 80, "taker_buy_base": 355733.7, "taker_buy_quote": 2830.3781 }, { "timestamp": 1768485600000, "datetime": "2026-01-15T14:00:00", "open": 0.00791, "high": 0.00791, "low": 0.00779, "close": 0.00781, "volume": 1436211.2, "close_time": 1768489199999, "quote_volume": 11265.712741, "trades": 116, "taker_buy_base": 609990.8, "taker_buy_quote": 4777.932808 }, { "timestamp": 1768489200000, "datetime": "2026-01-15T15:00:00", "open": 0.0078, "high": 0.00784, "low": 0.00766, "close": 0.00777, "volume": 1499919.0, "close_time": 1768492799999, "quote_volume": 11630.576436, "trades": 147, "taker_buy_base": 713981.6, "taker_buy_quote": 5556.652174 }, { "timestamp": 1768492800000, "datetime": "2026-01-15T16:00:00", "open": 0.00776, "high": 0.0078, "low": 0.00767, "close": 0.00774, "volume": 759816.7, "close_time": 1768496399999, "quote_volume": 5865.7738, "trades": 106, "taker_buy_base": 381919.6, "taker_buy_quote": 2948.594065 }, { "timestamp": 1768496400000, "datetime": "2026-01-15T17:00:00", "open": 0.00773, "high": 0.00773, "low": 0.00766, "close": 0.00767, "volume": 601054.4, "close_time": 1768499999999, "quote_volume": 4622.656371, "trades": 91, "taker_buy_base": 245975.9, "taker_buy_quote": 1892.04745 }, { "timestamp": 1768500000000, "datetime": "2026-01-15T18:00:00", "open": 0.00767, "high": 0.00768, "low": 0.00761, "close": 0.00761, "volume": 824872.7, "close_time": 1768503599999, "quote_volume": 6296.528107, "trades": 74, "taker_buy_base": 364906.6, "taker_buy_quote": 2786.692812 }, { "timestamp": 1768503600000, "datetime": "2026-01-15T19:00:00", "open": 0.00761, "high": 0.00761, "low": 0.00755, "close": 0.0076, "volume": 650959.6, "close_time": 1768507199999, "quote_volume": 4930.799526, "trades": 78, "taker_buy_base": 268522.6, "taker_buy_quote": 2036.83887 }, { "timestamp": 1768507200000, "datetime": "2026-01-15T20:00:00", "open": 0.0076, "high": 0.0076, "low": 0.00754, "close": 0.00755, "volume": 341741.0, "close_time": 1768510799999, "quote_volume": 2589.607471, "trades": 49, "taker_buy_base": 209600.6, "taker_buy_quote": 1587.684572 }, { "timestamp": 1768510800000, "datetime": "2026-01-15T21:00:00", "open": 0.00755, "high": 0.00765, "low": 0.00755, "close": 0.0076, "volume": 572809.5, "close_time": 1768514399999, "quote_volume": 4354.964644, "trades": 64, "taker_buy_base": 327927.2, "taker_buy_quote": 2494.005369 }, { "timestamp": 1768514400000, "datetime": "2026-01-15T22:00:00", "open": 0.00761, "high": 0.00766, "low": 0.00761, "close": 0.00766, "volume": 61696.8, "close_time": 1768517999999, "quote_volume": 471.025948, "trades": 8, "taker_buy_base": 39331.4, "taker_buy_quote": 300.5066 }, { "timestamp": 1768518000000, "datetime": "2026-01-15T23:00:00", "open": 0.00766, "high": 0.00771, "low": 0.00763, "close": 0.00763, "volume": 729239.0, "close_time": 1768521599999, "quote_volume": 5581.780769, "trades": 52, "taker_buy_base": 283202.4, "taker_buy_quote": 2166.245754 }, { "timestamp": 1768521600000, "datetime": "2026-01-16T00:00:00", "open": 0.00761, "high": 0.00766, "low": 0.00758, "close": 0.00764, "volume": 542587.0, "close_time": 1768525199999, "quote_volume": 4129.224124, "trades": 58, "taker_buy_base": 369607.2, "taker_buy_quote": 2812.058295 }, { "timestamp": 1768525200000, "datetime": "2026-01-16T01:00:00", "open": 0.00763, "high": 0.00767, "low": 0.00762, "close": 0.00766, "volume": 234224.9, "close_time": 1768528799999, "quote_volume": 1791.282081, "trades": 33, "taker_buy_base": 122713.9, "taker_buy_quote": 938.137026 }, { "timestamp": 1768528800000, "datetime": "2026-01-16T02:00:00", "open": 0.00763, "high": 0.00764, "low": 0.00759, "close": 0.00764, "volume": 241168.5, "close_time": 1768532399999, "quote_volume": 1836.274662, "trades": 35, "taker_buy_base": 132498.3, "taker_buy_quote": 1008.245755 }, { "timestamp": 1768532400000, "datetime": "2026-01-16T03:00:00", "open": 0.00766, "high": 0.00766, "low": 0.0076, "close": 0.0076, "volume": 106831.0, "close_time": 1768535999999, "quote_volume": 813.696973, "trades": 17, "taker_buy_base": 48281.4, "taker_buy_quote": 367.752155 }, { "timestamp": 1768536000000, "datetime": "2026-01-16T04:00:00", "open": 0.0076, "high": 0.00761, "low": 0.00751, "close": 0.00751, "volume": 359709.3, "close_time": 1768539599999, "quote_volume": 2722.222594, "trades": 34, "taker_buy_base": 67106.4, "taker_buy_quote": 508.883059 }, { "timestamp": 1768539600000, "datetime": "2026-01-16T05:00:00", "open": 0.00751, "high": 0.00756, "low": 0.00751, "close": 0.00754, "volume": 254420.1, "close_time": 1768543199999, "quote_volume": 1916.788495, "trades": 38, "taker_buy_base": 127930.2, "taker_buy_quote": 963.785466 }, { "timestamp": 1768543200000, "datetime": "2026-01-16T06:00:00", "open": 0.00753, "high": 0.00757, "low": 0.00753, "close": 0.00756, "volume": 296664.8, "close_time": 1768546799999, "quote_volume": 2240.692782, "trades": 38, "taker_buy_base": 173038.2, "taker_buy_quote": 1307.434339 }, { "timestamp": 1768546800000, "datetime": "2026-01-16T07:00:00", "open": 0.00756, "high": 0.00756, "low": 0.00751, "close": 0.00751, "volume": 246648.1, "close_time": 1768550399999, "quote_volume": 1859.067295, "trades": 36, "taker_buy_base": 126750.3, "taker_buy_quote": 955.143908 }, { "timestamp": 1768550400000, "datetime": "2026-01-16T08:00:00", "open": 0.00751, "high": 0.00754, "low": 0.00747, "close": 0.00747, "volume": 373077.3, "close_time": 1768553999999, "quote_volume": 2796.028087, "trades": 45, "taker_buy_base": 198290.3, "taker_buy_quote": 1485.658893 }, { "timestamp": 1768554000000, "datetime": "2026-01-16T09:00:00", "open": 0.00748, "high": 0.00753, "low": 0.00743, "close": 0.00751, "volume": 456585.5, "close_time": 1768557599999, "quote_volume": 3416.035741, "trades": 50, "taker_buy_base": 186230.9, "taker_buy_quote": 1398.133919 }, { "timestamp": 1768557600000, "datetime": "2026-01-16T10:00:00", "open": 0.00753, "high": 0.00753, "low": 0.00745, "close": 0.00745, "volume": 614801.3, "close_time": 1768561199999, "quote_volume": 4614.41044, "trades": 57, "taker_buy_base": 415366.4, "taker_buy_quote": 3120.319383 }, { "timestamp": 1768561200000, "datetime": "2026-01-16T11:00:00", "open": 0.00746, "high": 0.00748, "low": 0.00744, "close": 0.00748, "volume": 120514.3, "close_time": 1768564799999, "quote_volume": 899.725136, "trades": 23, "taker_buy_base": 60888.1, "taker_buy_quote": 454.494692 }, { "timestamp": 1768564800000, "datetime": "2026-01-16T12:00:00", "open": 0.00748, "high": 0.00748, "low": 0.00744, "close": 0.00746, "volume": 368961.2, "close_time": 1768568399999, "quote_volume": 2748.549884, "trades": 52, "taker_buy_base": 180054.3, "taker_buy_quote": 1341.250562 }, { "timestamp": 1768568400000, "datetime": "2026-01-16T13:00:00", "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 231924.1, "close_time": 1768571999999, "quote_volume": 1727.400157, "trades": 33, "taker_buy_base": 124638.3, "taker_buy_quote": 928.120947 }, { "timestamp": 1768572000000, "datetime": "2026-01-16T14:00:00", "open": 0.00744, "high": 0.00748, "low": 0.00741, "close": 0.00746, "volume": 232497.9, "close_time": 1768575599999, "quote_volume": 1731.838518, "trades": 33, "taker_buy_base": 90023.4, "taker_buy_quote": 670.663163 }, { "timestamp": 1768575600000, "datetime": "2026-01-16T15:00:00", "open": 0.00746, "high": 0.00751, "low": 0.00735, "close": 0.00737, "volume": 421186.1, "close_time": 1768579199999, "quote_volume": 3128.061505, "trades": 60, "taker_buy_base": 112032.2, "taker_buy_quote": 833.256168 }, { "timestamp": 1768579200000, "datetime": "2026-01-16T16:00:00", "open": 0.00737, "high": 0.00753, "low": 0.00737, "close": 0.00751, "volume": 363774.3, "close_time": 1768582799999, "quote_volume": 2725.072897, "trades": 52, "taker_buy_base": 230948.6, "taker_buy_quote": 1730.563333 }, { "timestamp": 1768582800000, "datetime": "2026-01-16T17:00:00", "open": 0.0075, "high": 0.0075, "low": 0.00747, "close": 0.00748, "volume": 257241.0, "close_time": 1768586399999, "quote_volume": 1925.241382, "trades": 46, "taker_buy_base": 116104.9, "taker_buy_quote": 868.939884 }, { "timestamp": 1768586400000, "datetime": "2026-01-16T18:00:00", "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.0075, "volume": 67598.8, "close_time": 1768589999999, "quote_volume": 507.051704, "trades": 10, "taker_buy_base": 39394.4, "taker_buy_quote": 295.466357 }, { "timestamp": 1768590000000, "datetime": "2026-01-16T19:00:00", "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 464640.8, "close_time": 1768593599999, "quote_volume": 3484.077275, "trades": 12, "taker_buy_base": 9500.0, "taker_buy_quote": 71.155 }, { "timestamp": 1768593600000, "datetime": "2026-01-16T20:00:00", "open": 0.00749, "high": 0.00749, "low": 0.00746, "close": 0.00749, "volume": 80129.7, "close_time": 1768597199999, "quote_volume": 599.441128, "trades": 11, "taker_buy_base": 67660.3, "taker_buy_quote": 506.045322 }, { "timestamp": 1768597200000, "datetime": "2026-01-16T21:00:00", "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 102329.8, "close_time": 1768600799999, "quote_volume": 768.604639, "trades": 11, "taker_buy_base": 82625.7, "taker_buy_quote": 620.751542 }, { "timestamp": 1768600800000, "datetime": "2026-01-16T22:00:00", "open": 0.0075, "high": 0.00754, "low": 0.00748, "close": 0.00754, "volume": 78541.3, "close_time": 1768604399999, "quote_volume": 589.672512, "trades": 10, "taker_buy_base": 51329.2, "taker_buy_quote": 385.90923 }, { "timestamp": 1768604400000, "datetime": "2026-01-16T23:00:00", "open": 0.00755, "high": 0.00758, "low": 0.00754, "close": 0.00757, "volume": 69989.5, "close_time": 1768607999999, "quote_volume": 528.861824, "trades": 9, "taker_buy_base": 42158.4, "taker_buy_quote": 318.330054 }, { "timestamp": 1768608000000, "datetime": "2026-01-17T00:00:00", "open": 0.00757, "high": 0.0077, "low": 0.00756, "close": 0.00762, "volume": 1027147.5, "close_time": 1768611599999, "quote_volume": 7827.360838, "trades": 104, "taker_buy_base": 413742.4, "taker_buy_quote": 3153.129801 }, { "timestamp": 1768611600000, "datetime": "2026-01-17T01:00:00", "open": 0.00765, "high": 0.00765, "low": 0.0075, "close": 0.00758, "volume": 503635.2, "close_time": 1768615199999, "quote_volume": 3802.266522, "trades": 36, "taker_buy_base": 45036.2, "taker_buy_quote": 342.667013 }, { "timestamp": 1768615200000, "datetime": "2026-01-17T02:00:00", "open": 0.00754, "high": 0.00755, "low": 0.0075, "close": 0.0075, "volume": 72683.4, "close_time": 1768618799999, "quote_volume": 546.227782, "trades": 12, "taker_buy_base": 31507.7, "taker_buy_quote": 236.947543 }, { "timestamp": 1768618800000, "datetime": "2026-01-17T03:00:00", "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 226686.7, "close_time": 1768622399999, "quote_volume": 1706.615248, "trades": 8, "taker_buy_base": 193126.4, "taker_buy_quote": 1454.241792 }, { "timestamp": 1768622400000, "datetime": "2026-01-17T04:00:00", "open": 0.0075, "high": 0.00757, "low": 0.0075, "close": 0.00757, "volume": 138035.7, "close_time": 1768625999999, "quote_volume": 1037.775264, "trades": 14, "taker_buy_base": 114216.9, "taker_buy_quote": 858.38146 }, { "timestamp": 1768626000000, "datetime": "2026-01-17T05:00:00", "open": 0.00759, "high": 0.00761, "low": 0.00754, "close": 0.00756, "volume": 177348.1, "close_time": 1768629599999, "quote_volume": 1342.686554, "trades": 31, "taker_buy_base": 13568.9, "taker_buy_quote": 103.195002 }, { "timestamp": 1768629600000, "datetime": "2026-01-17T06:00:00", "open": 0.00756, "high": 0.00759, "low": 0.00756, "close": 0.00759, "volume": 8432.7, "close_time": 1768633199999, "quote_volume": 63.944193, "trades": 3, "taker_buy_base": 8432.7, "taker_buy_quote": 63.944193 }, { "timestamp": 1768633200000, "datetime": "2026-01-17T07:00:00", "open": 0.00758, "high": 0.00761, "low": 0.00756, "close": 0.00758, "volume": 119689.8, "close_time": 1768636799999, "quote_volume": 909.223062, "trades": 30, "taker_buy_base": 68499.7, "taker_buy_quote": 520.296669 }, { "timestamp": 1768636800000, "datetime": "2026-01-17T08:00:00", "open": 0.00759, "high": 0.0076, "low": 0.00754, "close": 0.0076, "volume": 384965.6, "close_time": 1768640399999, "quote_volume": 2917.146756, "trades": 40, "taker_buy_base": 191401.4, "taker_buy_quote": 1449.935882 }, { "timestamp": 1768640400000, "datetime": "2026-01-17T09:00:00", "open": 0.00762, "high": 0.00765, "low": 0.00762, "close": 0.00764, "volume": 327275.1, "close_time": 1768643999999, "quote_volume": 2497.418999, "trades": 43, "taker_buy_base": 185309.6, "taker_buy_quote": 1414.325486 }, { "timestamp": 1768644000000, "datetime": "2026-01-17T10:00:00", "open": 0.00764, "high": 0.0077, "low": 0.00761, "close": 0.00761, "volume": 448394.9, "close_time": 1768647599999, "quote_volume": 3439.637397, "trades": 45, "taker_buy_base": 336392.3, "taker_buy_quote": 2582.453797 }, { "timestamp": 1768647600000, "datetime": "2026-01-17T11:00:00", "open": 0.00762, "high": 0.00762, "low": 0.00757, "close": 0.00759, "volume": 156480.2, "close_time": 1768651199999, "quote_volume": 1187.050176, "trades": 26, "taker_buy_base": 67219.1, "taker_buy_quote": 509.597704 }, { "timestamp": 1768651200000, "datetime": "2026-01-17T12:00:00", "open": 0.00758, "high": 0.00766, "low": 0.00758, "close": 0.00765, "volume": 330377.7, "close_time": 1768654799999, "quote_volume": 2516.670309, "trades": 46, "taker_buy_base": 184525.0, "taker_buy_quote": 1406.20005 }, { "timestamp": 1768654800000, "datetime": "2026-01-17T13:00:00", "open": 0.00766, "high": 0.00776, "low": 0.00766, "close": 0.00776, "volume": 532213.9, "close_time": 1768658399999, "quote_volume": 4106.339415, "trades": 76, "taker_buy_base": 278525.5, "taker_buy_quote": 2148.820223 }, { "timestamp": 1768658400000, "datetime": "2026-01-17T14:00:00", "open": 0.00774, "high": 0.00786, "low": 0.0077, "close": 0.00778, "volume": 4309556.0, "close_time": 1768661999999, "quote_volume": 33665.886104, "trades": 391, "taker_buy_base": 2353378.3, "taker_buy_quote": 18398.725596 }, { "timestamp": 1768662000000, "datetime": "2026-01-17T15:00:00", "open": 0.0078, "high": 0.00788, "low": 0.00779, "close": 0.00787, "volume": 555532.2, "close_time": 1768665599999, "quote_volume": 4355.540318, "trades": 78, "taker_buy_base": 199102.9, "taker_buy_quote": 1562.537938 }, { "timestamp": 1768665600000, "datetime": "2026-01-17T16:00:00", "open": 0.00786, "high": 0.00796, "low": 0.00778, "close": 0.00782, "volume": 603674.0, "close_time": 1768669199999, "quote_volume": 4743.068773, "trades": 81, "taker_buy_base": 343786.2, "taker_buy_quote": 2701.895319 }, { "timestamp": 1768669200000, "datetime": "2026-01-17T17:00:00", "open": 0.00782, "high": 0.00784, "low": 0.00775, "close": 0.00775, "volume": 233426.4, "close_time": 1768672799999, "quote_volume": 1819.142679, "trades": 35, "taker_buy_base": 117368.0, "taker_buy_quote": 914.418563 }, { "timestamp": 1768672800000, "datetime": "2026-01-17T18:00:00", "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 211651.3, "close_time": 1768676399999, "quote_volume": 1644.412855, "trades": 31, "taker_buy_base": 64967.3, "taker_buy_quote": 504.60294 }, { "timestamp": 1768676400000, "datetime": "2026-01-17T19:00:00", "open": 0.00777, "high": 0.00784, "low": 0.00777, "close": 0.0078, "volume": 476506.4, "close_time": 1768679999999, "quote_volume": 3722.38501, "trades": 63, "taker_buy_base": 208155.4, "taker_buy_quote": 1627.290068 }, { "timestamp": 1768680000000, "datetime": "2026-01-17T20:00:00", "open": 0.0078, "high": 0.00784, "low": 0.00777, "close": 0.00778, "volume": 494688.2, "close_time": 1768683599999, "quote_volume": 3856.657196, "trades": 47, "taker_buy_base": 324707.1, "taker_buy_quote": 2532.031642 }, { "timestamp": 1768683600000, "datetime": "2026-01-17T21:00:00", "open": 0.00779, "high": 0.0078, "low": 0.00776, "close": 0.00777, "volume": 223039.1, "close_time": 1768687199999, "quote_volume": 1735.956549, "trades": 29, "taker_buy_base": 111694.2, "taker_buy_quote": 869.903913 }, { "timestamp": 1768687200000, "datetime": "2026-01-17T22:00:00", "open": 0.00778, "high": 0.00779, "low": 0.00776, "close": 0.00776, "volume": 99017.2, "close_time": 1768690799999, "quote_volume": 770.406471, "trades": 15, "taker_buy_base": 45701.7, "taker_buy_quote": 355.611754 }, { "timestamp": 1768690800000, "datetime": "2026-01-17T23:00:00", "open": 0.00774, "high": 0.00774, "low": 0.0077, "close": 0.0077, "volume": 325184.7, "close_time": 1768694399999, "quote_volume": 2510.520702, "trades": 39, "taker_buy_base": 66545.2, "taker_buy_quote": 513.397414 }, { "timestamp": 1768694400000, "datetime": "2026-01-18T00:00:00", "open": 0.00769, "high": 0.00773, "low": 0.00763, "close": 0.00766, "volume": 563128.4, "close_time": 1768697999999, "quote_volume": 4331.397312, "trades": 54, "taker_buy_base": 314467.3, "taker_buy_quote": 2419.347265 }, { "timestamp": 1768698000000, "datetime": "2026-01-18T01:00:00", "open": 0.00766, "high": 0.00766, "low": 0.00756, "close": 0.00758, "volume": 378816.0, "close_time": 1768701599999, "quote_volume": 2878.152893, "trades": 50, "taker_buy_base": 226910.7, "taker_buy_quote": 1725.210788 }, { "timestamp": 1768701600000, "datetime": "2026-01-18T02:00:00", "open": 0.0076, "high": 0.00762, "low": 0.00757, "close": 0.00759, "volume": 226351.5, "close_time": 1768705199999, "quote_volume": 1719.051508, "trades": 31, "taker_buy_base": 110850.6, "taker_buy_quote": 842.707411 }, { "timestamp": 1768705200000, "datetime": "2026-01-18T03:00:00", "open": 0.0076, "high": 0.00766, "low": 0.0076, "close": 0.00762, "volume": 254903.9, "close_time": 1768708799999, "quote_volume": 1946.840517, "trades": 36, "taker_buy_base": 105323.4, "taker_buy_quote": 804.559662 }, { "timestamp": 1768708800000, "datetime": "2026-01-18T04:00:00", "open": 0.00761, "high": 0.00761, "low": 0.00757, "close": 0.00758, "volume": 167385.5, "close_time": 1768712399999, "quote_volume": 1268.640463, "trades": 25, "taker_buy_base": 103570.2, "taker_buy_quote": 784.865582 }, { "timestamp": 1768712400000, "datetime": "2026-01-18T05:00:00", "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 135952.4, "close_time": 1768715999999, "quote_volume": 1032.674098, "trades": 18, "taker_buy_base": 95320.5, "taker_buy_quote": 724.136882 }, { "timestamp": 1768716000000, "datetime": "2026-01-18T06:00:00", "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 62017.5, "close_time": 1768719599999, "quote_volume": 470.940583, "trades": 9, "taker_buy_base": 32625.7, "taker_buy_quote": 247.761821 }, { "timestamp": 1768719600000, "datetime": "2026-01-18T07:00:00", "open": 0.00758, "high": 0.00761, "low": 0.00757, "close": 0.0076, "volume": 229541.1, "close_time": 1768723199999, "quote_volume": 1743.689663, "trades": 33, "taker_buy_base": 126763.8, "taker_buy_quote": 963.480527 }, { "timestamp": 1768723200000, "datetime": "2026-01-18T08:00:00", "open": 0.0076, "high": 0.00762, "low": 0.00759, "close": 0.00761, "volume": 129592.0, "close_time": 1768726799999, "quote_volume": 986.135342, "trades": 27, "taker_buy_base": 43363.5, "taker_buy_quote": 329.922824 }, { "timestamp": 1768726800000, "datetime": "2026-01-18T09:00:00", "open": 0.0076, "high": 0.00763, "low": 0.00759, "close": 0.00761, "volume": 440084.6, "close_time": 1768730399999, "quote_volume": 3346.152284, "trades": 48, "taker_buy_base": 135579.8, "taker_buy_quote": 1031.205323 }, { "timestamp": 1768730400000, "datetime": "2026-01-18T10:00:00", "open": 0.00761, "high": 0.0077, "low": 0.00759, "close": 0.00769, "volume": 2215183.9, "close_time": 1768733999999, "quote_volume": 16957.856645, "trades": 121, "taker_buy_base": 865504.5, "taker_buy_quote": 6616.00487 }, { "timestamp": 1768734000000, "datetime": "2026-01-18T11:00:00", "open": 0.0077, "high": 0.00794, "low": 0.00767, "close": 0.00786, "volume": 4861752.3, "close_time": 1768737599999, "quote_volume": 38163.027864, "trades": 362, "taker_buy_base": 1615434.9, "taker_buy_quote": 12691.139226 }, { "timestamp": 1768737600000, "datetime": "2026-01-18T12:00:00", "open": 0.00786, "high": 0.00799, "low": 0.00777, "close": 0.00779, "volume": 3497428.4, "close_time": 1768741199999, "quote_volume": 27691.38272, "trades": 237, "taker_buy_base": 1007308.2, "taker_buy_quote": 7984.546101 }, { "timestamp": 1768741200000, "datetime": "2026-01-18T13:00:00", "open": 0.00778, "high": 0.00779, "low": 0.00773, "close": 0.00773, "volume": 1152475.2, "close_time": 1768744799999, "quote_volume": 8945.287941, "trades": 58, "taker_buy_base": 269216.3, "taker_buy_quote": 2092.926146 }, { "timestamp": 1768744800000, "datetime": "2026-01-18T14:00:00", "open": 0.00772, "high": 0.00783, "low": 0.00771, "close": 0.00775, "volume": 568668.4, "close_time": 1768748399999, "quote_volume": 4415.931266, "trades": 71, "taker_buy_base": 272472.6, "taker_buy_quote": 2116.138477 }, { "timestamp": 1768748400000, "datetime": "2026-01-18T15:00:00", "open": 0.00775, "high": 0.00779, "low": 0.00773, "close": 0.00779, "volume": 2091690.5, "close_time": 1768751999999, "quote_volume": 16196.420547, "trades": 54, "taker_buy_base": 1936080.3, "taker_buy_quote": 14989.482406 }, { "timestamp": 1768752000000, "datetime": "2026-01-18T16:00:00", "open": 0.00778, "high": 0.00781, "low": 0.00778, "close": 0.00781, "volume": 224351.4, "close_time": 1768755599999, "quote_volume": 1749.350292, "trades": 25, "taker_buy_base": 172930.2, "taker_buy_quote": 1348.549586 }, { "timestamp": 1768755600000, "datetime": "2026-01-18T17:00:00", "open": 0.00783, "high": 0.0079, "low": 0.00783, "close": 0.00786, "volume": 262603.2, "close_time": 1768759199999, "quote_volume": 2066.097062, "trades": 32, "taker_buy_base": 133110.6, "taker_buy_quote": 1047.832607 }, { "timestamp": 1768759200000, "datetime": "2026-01-18T18:00:00", "open": 0.00786, "high": 0.00789, "low": 0.00785, "close": 0.00789, "volume": 213426.5, "close_time": 1768762799999, "quote_volume": 1677.711335, "trades": 31, "taker_buy_base": 98517.0, "taker_buy_quote": 774.494516 }, { "timestamp": 1768762800000, "datetime": "2026-01-18T19:00:00", "open": 0.00789, "high": 0.00792, "low": 0.00787, "close": 0.00789, "volume": 567268.6, "close_time": 1768766399999, "quote_volume": 4479.184541, "trades": 54, "taker_buy_base": 243745.1, "taker_buy_quote": 1924.622628 }, { "timestamp": 1768766400000, "datetime": "2026-01-18T20:00:00", "open": 0.00788, "high": 0.00789, "low": 0.00781, "close": 0.00782, "volume": 507481.8, "close_time": 1768769999999, "quote_volume": 3979.856272, "trades": 84, "taker_buy_base": 277883.4, "taker_buy_quote": 2179.939732 }, { "timestamp": 1768770000000, "datetime": "2026-01-18T21:00:00", "open": 0.00782, "high": 0.00782, "low": 0.00778, "close": 0.0078, "volume": 237522.1, "close_time": 1768773599999, "quote_volume": 1853.656806, "trades": 35, "taker_buy_base": 117981.0, "taker_buy_quote": 920.981166 }, { "timestamp": 1768773600000, "datetime": "2026-01-18T22:00:00", "open": 0.0078, "high": 0.0078, "low": 0.00775, "close": 0.0078, "volume": 190592.8, "close_time": 1768777199999, "quote_volume": 1484.794134, "trades": 30, "taker_buy_base": 84960.3, "taker_buy_quote": 661.428488 }, { "timestamp": 1768777200000, "datetime": "2026-01-18T23:00:00", "open": 0.00773, "high": 0.00773, "low": 0.00743, "close": 0.00746, "volume": 1709379.0, "close_time": 1768780799999, "quote_volume": 13033.92988, "trades": 140, "taker_buy_base": 221941.1, "taker_buy_quote": 1680.03199 }, { "timestamp": 1768780800000, "datetime": "2026-01-19T00:00:00", "open": 0.00744, "high": 0.00744, "low": 0.00666, "close": 0.00699, "volume": 4866425.0, "close_time": 1768784399999, "quote_volume": 34118.824487, "trades": 629, "taker_buy_base": 2609061.8, "taker_buy_quote": 18285.884186 }, { "timestamp": 1768784400000, "datetime": "2026-01-19T01:00:00", "open": 0.00693, "high": 0.007, "low": 0.00692, "close": 0.00693, "volume": 382180.2, "close_time": 1768787999999, "quote_volume": 2656.690866, "trades": 60, "taker_buy_base": 177995.4, "taker_buy_quote": 1237.559505 }, { "timestamp": 1768788000000, "datetime": "2026-01-19T02:00:00", "open": 0.00696, "high": 0.00698, "low": 0.00694, "close": 0.00695, "volume": 68276.9, "close_time": 1768791599999, "quote_volume": 475.064458, "trades": 18, "taker_buy_base": 9470.2, "taker_buy_quote": 65.82789 }, { "timestamp": 1768791600000, "datetime": "2026-01-19T03:00:00", "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 117449.0, "close_time": 1768795199999, "quote_volume": 814.992025, "trades": 15, "taker_buy_base": 81792.6, "taker_buy_quote": 567.65429 }, { "timestamp": 1768795200000, "datetime": "2026-01-19T04:00:00", "open": 0.00695, "high": 0.00695, "low": 0.00685, "close": 0.00686, "volume": 281678.8, "close_time": 1768798799999, "quote_volume": 1939.689567, "trades": 47, "taker_buy_base": 130771.5, "taker_buy_quote": 900.643652 }, { "timestamp": 1768798800000, "datetime": "2026-01-19T05:00:00", "open": 0.00686, "high": 0.00686, "low": 0.00677, "close": 0.00681, "volume": 1333407.1, "close_time": 1768802399999, "quote_volume": 9081.168898, "trades": 44, "taker_buy_base": 164687.3, "taker_buy_quote": 1121.861612 }, { "timestamp": 1768802400000, "datetime": "2026-01-19T06:00:00", "open": 0.0068, "high": 0.00683, "low": 0.00678, "close": 0.00681, "volume": 280185.2, "close_time": 1768805999999, "quote_volume": 1905.565742, "trades": 30, "taker_buy_base": 129811.9, "taker_buy_quote": 882.36616 }, { "timestamp": 1768806000000, "datetime": "2026-01-19T07:00:00", "open": 0.00681, "high": 0.00689, "low": 0.00681, "close": 0.00685, "volume": 1292299.7, "close_time": 1768809599999, "quote_volume": 8866.601634, "trades": 108, "taker_buy_base": 474685.2, "taker_buy_quote": 3253.865516 }, { "timestamp": 1768809600000, "datetime": "2026-01-19T08:00:00", "open": 0.00686, "high": 0.0069, "low": 0.00686, "close": 0.00687, "volume": 335268.4, "close_time": 1768813199999, "quote_volume": 2304.985791, "trades": 30, "taker_buy_base": 296433.4, "taker_buy_quote": 2038.230407 }, { "timestamp": 1768813200000, "datetime": "2026-01-19T09:00:00", "open": 0.00686, "high": 0.00686, "low": 0.00681, "close": 0.00683, "volume": 259941.5, "close_time": 1768816799999, "quote_volume": 1777.894568, "trades": 48, "taker_buy_base": 94450.8, "taker_buy_quote": 646.889488 }, { "timestamp": 1768816800000, "datetime": "2026-01-19T10:00:00", "open": 0.00681, "high": 0.00683, "low": 0.00678, "close": 0.00681, "volume": 552327.7, "close_time": 1768820399999, "quote_volume": 3752.363173, "trades": 44, "taker_buy_base": 274535.9, "taker_buy_quote": 1866.719015 }, { "timestamp": 1768820400000, "datetime": "2026-01-19T11:00:00", "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00682, "volume": 179356.5, "close_time": 1768823999999, "quote_volume": 1222.750615, "trades": 32, "taker_buy_base": 75363.6, "taker_buy_quote": 513.349279 }, { "timestamp": 1768824000000, "datetime": "2026-01-19T12:00:00", "open": 0.0068, "high": 0.00683, "low": 0.00677, "close": 0.00677, "volume": 211337.0, "close_time": 1768827599999, "quote_volume": 1437.33268, "trades": 28, "taker_buy_base": 133883.3, "taker_buy_quote": 910.963262 }, { "timestamp": 1768827600000, "datetime": "2026-01-19T13:00:00", "open": 0.00677, "high": 0.00679, "low": 0.00675, "close": 0.00675, "volume": 98309.0, "close_time": 1768831199999, "quote_volume": 665.001481, "trades": 20, "taker_buy_base": 61923.0, "taker_buy_quote": 418.986187 }, { "timestamp": 1768831200000, "datetime": "2026-01-19T14:00:00", "open": 0.00676, "high": 0.00684, "low": 0.00676, "close": 0.00681, "volume": 99042.1, "close_time": 1768834799999, "quote_volume": 674.274195, "trades": 15, "taker_buy_base": 1500.0, "taker_buy_quote": 10.26 }, { "timestamp": 1768834800000, "datetime": "2026-01-19T15:00:00", "open": 0.00683, "high": 0.00692, "low": 0.00683, "close": 0.00692, "volume": 149778.9, "close_time": 1768838399999, "quote_volume": 1025.521982, "trades": 32, "taker_buy_base": 64375.7, "taker_buy_quote": 440.760203 }, { "timestamp": 1768838400000, "datetime": "2026-01-19T16:00:00", "open": 0.00686, "high": 0.00699, "low": 0.00686, "close": 0.00697, "volume": 467715.8, "close_time": 1768841999999, "quote_volume": 3245.270852, "trades": 53, "taker_buy_base": 230283.3, "taker_buy_quote": 1600.135602 }, { "timestamp": 1768842000000, "datetime": "2026-01-19T17:00:00", "open": 0.00706, "high": 0.0071, "low": 0.00704, "close": 0.00705, "volume": 399826.9, "close_time": 1768845599999, "quote_volume": 2826.592325, "trades": 43, "taker_buy_base": 210972.1, "taker_buy_quote": 1491.674546 }, { "timestamp": 1768845600000, "datetime": "2026-01-19T18:00:00", "open": 0.00705, "high": 0.00706, "low": 0.00696, "close": 0.00696, "volume": 206353.2, "close_time": 1768849199999, "quote_volume": 1449.596316, "trades": 15, "taker_buy_base": 19851.2, "taker_buy_quote": 138.652379 }, { "timestamp": 1768849200000, "datetime": "2026-01-19T19:00:00", "open": 0.00697, "high": 0.00698, "low": 0.00693, "close": 0.00695, "volume": 84686.6, "close_time": 1768852799999, "quote_volume": 588.739539, "trades": 19, "taker_buy_base": 43281.2, "taker_buy_quote": 300.850117 }, { "timestamp": 1768852800000, "datetime": "2026-01-19T20:00:00", "open": 0.00696, "high": 0.00696, "low": 0.0069, "close": 0.0069, "volume": 49501.1, "close_time": 1768856399999, "quote_volume": 343.640938, "trades": 10, "taker_buy_base": 21001.1, "taker_buy_quote": 145.280938 }, { "timestamp": 1768856400000, "datetime": "2026-01-19T21:00:00", "open": 0.00691, "high": 0.00693, "low": 0.00689, "close": 0.00689, "volume": 311447.3, "close_time": 1768859999999, "quote_volume": 2149.670053, "trades": 26, "taker_buy_base": 60242.3, "taker_buy_quote": 416.370763 }, { "timestamp": 1768860000000, "datetime": "2026-01-19T22:00:00", "open": 0.00689, "high": 0.0069, "low": 0.00674, "close": 0.00677, "volume": 922500.5, "close_time": 1768863599999, "quote_volume": 6288.11786, "trades": 77, "taker_buy_base": 419412.6, "taker_buy_quote": 2860.186065 }, { "timestamp": 1768863600000, "datetime": "2026-01-19T23:00:00", "open": 0.00675, "high": 0.00682, "low": 0.00671, "close": 0.00681, "volume": 1173230.5, "close_time": 1768867199999, "quote_volume": 7899.358475, "trades": 46, "taker_buy_base": 1050278.4, "taker_buy_quote": 7067.977302 }, { "timestamp": 1768867200000, "datetime": "2026-01-20T00:00:00", "open": 0.00683, "high": 0.00683, "low": 0.0067, "close": 0.0067, "volume": 201290.7, "close_time": 1768870799999, "quote_volume": 1362.219817, "trades": 28, "taker_buy_base": 72782.3, "taker_buy_quote": 493.741071 }, { "timestamp": 1768870800000, "datetime": "2026-01-20T01:00:00", "open": 0.00668, "high": 0.00673, "low": 0.00662, "close": 0.00672, "volume": 372288.7, "close_time": 1768874399999, "quote_volume": 2485.032621, "trades": 43, "taker_buy_base": 157578.4, "taker_buy_quote": 1052.220204 }, { "timestamp": 1768874400000, "datetime": "2026-01-20T02:00:00", "open": 0.00672, "high": 0.00677, "low": 0.00672, "close": 0.00675, "volume": 120683.9, "close_time": 1768877999999, "quote_volume": 815.710803, "trades": 12, "taker_buy_base": 103148.4, "taker_buy_quote": 697.356399 }, { "timestamp": 1768878000000, "datetime": "2026-01-20T03:00:00", "open": 0.00676, "high": 0.00676, "low": 0.00673, "close": 0.00674, "volume": 315091.7, "close_time": 1768881599999, "quote_volume": 2125.812345, "trades": 48, "taker_buy_base": 134175.0, "taker_buy_quote": 905.090929 }, { "timestamp": 1768881600000, "datetime": "2026-01-20T04:00:00", "open": 0.00674, "high": 0.00674, "low": 0.00666, "close": 0.00673, "volume": 323412.0, "close_time": 1768885199999, "quote_volume": 2172.621728, "trades": 37, "taker_buy_base": 235676.1, "taker_buy_quote": 1583.326474 }, { "timestamp": 1768885200000, "datetime": "2026-01-20T05:00:00", "open": 0.00671, "high": 0.00676, "low": 0.00667, "close": 0.00668, "volume": 1139301.4, "close_time": 1768888799999, "quote_volume": 7670.751811, "trades": 72, "taker_buy_base": 223422.2, "taker_buy_quote": 1503.493657 }, { "timestamp": 1768888800000, "datetime": "2026-01-20T06:00:00", "open": 0.00666, "high": 0.00666, "low": 0.00655, "close": 0.00659, "volume": 1328923.0, "close_time": 1768892399999, "quote_volume": 8754.07054, "trades": 58, "taker_buy_base": 1091951.8, "taker_buy_quote": 7192.450889 }, { "timestamp": 1768892400000, "datetime": "2026-01-20T07:00:00", "open": 0.00659, "high": 0.0066, "low": 0.00657, "close": 0.00658, "volume": 334712.5, "close_time": 1768895999999, "quote_volume": 2205.726766, "trades": 22, "taker_buy_base": 211709.3, "taker_buy_quote": 1395.385685 }, { "timestamp": 1768896000000, "datetime": "2026-01-20T08:00:00", "open": 0.00656, "high": 0.00657, "low": 0.00645, "close": 0.00647, "volume": 477531.0, "close_time": 1768899599999, "quote_volume": 3102.833267, "trades": 71, "taker_buy_base": 268989.1, "taker_buy_quote": 1748.646525 }, { "timestamp": 1768899600000, "datetime": "2026-01-20T09:00:00", "open": 0.00647, "high": 0.0065, "low": 0.00647, "close": 0.00647, "volume": 1009690.8, "close_time": 1768903199999, "quote_volume": 6548.698695, "trades": 35, "taker_buy_base": 334834.6, "taker_buy_quote": 2171.701244 }, { "timestamp": 1768903200000, "datetime": "2026-01-20T10:00:00", "open": 0.00648, "high": 0.00651, "low": 0.00644, "close": 0.00646, "volume": 978125.0, "close_time": 1768906799999, "quote_volume": 6316.59624, "trades": 77, "taker_buy_base": 123135.4, "taker_buy_quote": 796.720466 }, { "timestamp": 1768906800000, "datetime": "2026-01-20T11:00:00", "open": 0.00647, "high": 0.00648, "low": 0.00638, "close": 0.00638, "volume": 348126.4, "close_time": 1768910399999, "quote_volume": 2245.831643, "trades": 12, "taker_buy_base": 200458.2, "taker_buy_quote": 1297.130769 }, { "timestamp": 1768910400000, "datetime": "2026-01-20T12:00:00", "open": 0.00638, "high": 0.00647, "low": 0.00638, "close": 0.00646, "volume": 105889.4, "close_time": 1768913999999, "quote_volume": 681.424652, "trades": 16, "taker_buy_base": 65111.2, "taker_buy_quote": 418.835227 }, { "timestamp": 1768914000000, "datetime": "2026-01-20T13:00:00", "open": 0.00645, "high": 0.00645, "low": 0.00637, "close": 0.00638, "volume": 202379.6, "close_time": 1768917599999, "quote_volume": 1295.481838, "trades": 33, "taker_buy_base": 120570.0, "taker_buy_quote": 771.131401 }, { "timestamp": 1768917600000, "datetime": "2026-01-20T14:00:00", "open": 0.00636, "high": 0.00648, "low": 0.00636, "close": 0.00643, "volume": 187208.0, "close_time": 1768921199999, "quote_volume": 1200.898957, "trades": 27, "taker_buy_base": 62460.6, "taker_buy_quote": 400.414517 }, { "timestamp": 1768921200000, "datetime": "2026-01-20T15:00:00", "open": 0.00641, "high": 0.00641, "low": 0.00633, "close": 0.00633, "volume": 215050.8, "close_time": 1768924799999, "quote_volume": 1370.207496, "trades": 42, "taker_buy_base": 112675.5, "taker_buy_quote": 718.865263 }, { "timestamp": 1768924800000, "datetime": "2026-01-20T16:00:00", "open": 0.00638, "high": 0.00639, "low": 0.00629, "close": 0.00631, "volume": 322819.4, "close_time": 1768928399999, "quote_volume": 2036.728558, "trades": 36, "taker_buy_base": 77306.7, "taker_buy_quote": 489.345076 }, { "timestamp": 1768928400000, "datetime": "2026-01-20T17:00:00", "open": 0.00629, "high": 0.00632, "low": 0.00623, "close": 0.00626, "volume": 629634.6, "close_time": 1768931999999, "quote_volume": 3943.430453, "trades": 51, "taker_buy_base": 515473.5, "taker_buy_quote": 3229.132375 }, { "timestamp": 1768932000000, "datetime": "2026-01-20T18:00:00", "open": 0.00628, "high": 0.0063, "low": 0.00621, "close": 0.00621, "volume": 356860.3, "close_time": 1768935599999, "quote_volume": 2238.003328, "trades": 41, "taker_buy_base": 233545.4, "taker_buy_quote": 1468.217263 }, { "timestamp": 1768935600000, "datetime": "2026-01-20T19:00:00", "open": 0.00623, "high": 0.00624, "low": 0.00621, "close": 0.00622, "volume": 43830.9, "close_time": 1768939199999, "quote_volume": 272.81639, "trades": 11, "taker_buy_base": 5999.2, "taker_buy_quote": 37.415024 }, { "timestamp": 1768939200000, "datetime": "2026-01-20T20:00:00", "open": 0.00622, "high": 0.00625, "low": 0.0062, "close": 0.00625, "volume": 204525.3, "close_time": 1768942799999, "quote_volume": 1274.300993, "trades": 20, "taker_buy_base": 132137.2, "taker_buy_quote": 823.633452 }, { "timestamp": 1768942800000, "datetime": "2026-01-20T21:00:00", "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00622, "volume": 35760.5, "close_time": 1768946399999, "quote_volume": 222.508153, "trades": 6, "taker_buy_base": 32044.8, "taker_buy_quote": 199.413656 }, { "timestamp": 1768946400000, "datetime": "2026-01-20T22:00:00", "open": 0.00621, "high": 0.00621, "low": 0.00613, "close": 0.00618, "volume": 119726.1, "close_time": 1768949999999, "quote_volume": 738.168495, "trades": 39, "taker_buy_base": 49344.3, "taker_buy_quote": 304.948133 }, { "timestamp": 1768950000000, "datetime": "2026-01-20T23:00:00", "open": 0.00616, "high": 0.00616, "low": 0.00609, "close": 0.0061, "volume": 586801.9, "close_time": 1768953599999, "quote_volume": 3597.588861, "trades": 152, "taker_buy_base": 147889.9, "taker_buy_quote": 907.693187 }, { "timestamp": 1768953600000, "datetime": "2026-01-21T00:00:00", "open": 0.0061, "high": 0.00626, "low": 0.0061, "close": 0.00626, "volume": 300090.7, "close_time": 1768957199999, "quote_volume": 1853.340582, "trades": 44, "taker_buy_base": 208667.4, "taker_buy_quote": 1291.048925 }, { "timestamp": 1768957200000, "datetime": "2026-01-21T01:00:00", "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 74721.2, "close_time": 1768960799999, "quote_volume": 468.708433, "trades": 5, "taker_buy_base": 50680.8, "taker_buy_quote": 317.768616 }, { "timestamp": 1768960800000, "datetime": "2026-01-21T02:00:00", "open": 0.00624, "high": 0.00632, "low": 0.00624, "close": 0.00632, "volume": 64322.1, "close_time": 1768964399999, "quote_volume": 404.204521, "trades": 17, "taker_buy_base": 44875.5, "taker_buy_quote": 282.062428 }, { "timestamp": 1768964400000, "datetime": "2026-01-21T03:00:00", "open": 0.00633, "high": 0.0064, "low": 0.00633, "close": 0.00639, "volume": 533055.9, "close_time": 1768967999999, "quote_volume": 3396.360073, "trades": 67, "taker_buy_base": 328410.1, "taker_buy_quote": 2094.196122 }, { "timestamp": 1768968000000, "datetime": "2026-01-21T04:00:00", "open": 0.00638, "high": 0.00645, "low": 0.00635, "close": 0.00645, "volume": 247937.2, "close_time": 1768971599999, "quote_volume": 1590.26308, "trades": 36, "taker_buy_base": 186569.0, "taker_buy_quote": 1199.471734 }, { "timestamp": 1768971600000, "datetime": "2026-01-21T05:00:00", "open": 0.00645, "high": 0.0066, "low": 0.00643, "close": 0.00646, "volume": 1551750.1, "close_time": 1768975199999, "quote_volume": 10124.52778, "trades": 189, "taker_buy_base": 883985.1, "taker_buy_quote": 5767.293928 }, { "timestamp": 1768975200000, "datetime": "2026-01-21T06:00:00", "open": 0.00649, "high": 0.00649, "low": 0.00641, "close": 0.00642, "volume": 231857.4, "close_time": 1768978799999, "quote_volume": 1496.778046, "trades": 28, "taker_buy_base": 119786.6, "taker_buy_quote": 773.806041 }, { "timestamp": 1768978800000, "datetime": "2026-01-21T07:00:00", "open": 0.0064, "high": 0.0064, "low": 0.00636, "close": 0.00636, "volume": 239354.0, "close_time": 1768982399999, "quote_volume": 1529.716533, "trades": 21, "taker_buy_base": 38197.8, "taker_buy_quote": 243.44587 }, { "timestamp": 1768982400000, "datetime": "2026-01-21T08:00:00", "open": 0.00636, "high": 0.00636, "low": 0.00628, "close": 0.00628, "volume": 125212.8, "close_time": 1768985999999, "quote_volume": 788.414374, "trades": 19, "taker_buy_base": 78651.0, "taker_buy_quote": 495.79627 }, { "timestamp": 1768986000000, "datetime": "2026-01-21T09:00:00", "open": 0.00628, "high": 0.00633, "low": 0.00628, "close": 0.00631, "volume": 149504.0, "close_time": 1768989599999, "quote_volume": 944.140383, "trades": 13, "taker_buy_base": 91571.1, "taker_buy_quote": 578.286758 }, { "timestamp": 1768989600000, "datetime": "2026-01-21T10:00:00", "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00634, "volume": 71590.6, "close_time": 1768993199999, "quote_volume": 454.3135, "trades": 9, "taker_buy_base": 43395.2, "taker_buy_quote": 275.49935 }, { "timestamp": 1768993200000, "datetime": "2026-01-21T11:00:00", "open": 0.00633, "high": 0.00633, "low": 0.00627, "close": 0.00627, "volume": 48665.5, "close_time": 1768996799999, "quote_volume": 306.805442, "trades": 9, "taker_buy_base": 31681.6, "taker_buy_quote": 199.420242 }, { "timestamp": 1768996800000, "datetime": "2026-01-21T12:00:00", "open": 0.00629, "high": 0.00629, "low": 0.00618, "close": 0.00618, "volume": 278948.8, "close_time": 1769000399999, "quote_volume": 1736.618471, "trades": 24, "taker_buy_base": 87432.2, "taker_buy_quote": 546.74041 }, { "timestamp": 1769000400000, "datetime": "2026-01-21T13:00:00", "open": 0.00627, "high": 0.00628, "low": 0.00623, "close": 0.00623, "volume": 35397.0, "close_time": 1769003999999, "quote_volume": 221.797086, "trades": 9, "taker_buy_base": 34501.2, "taker_buy_quote": 216.18042 }, { "timestamp": 1769004000000, "datetime": "2026-01-21T14:00:00", "open": 0.00622, "high": 0.00633, "low": 0.00621, "close": 0.00633, "volume": 677289.9, "close_time": 1769007599999, "quote_volume": 4259.015173, "trades": 79, "taker_buy_base": 451756.0, "taker_buy_quote": 2842.158664 }, { "timestamp": 1769007600000, "datetime": "2026-01-21T15:00:00", "open": 0.00638, "high": 0.00644, "low": 0.00637, "close": 0.00644, "volume": 169552.2, "close_time": 1769011199999, "quote_volume": 1083.905533, "trades": 19, "taker_buy_base": 70586.1, "taker_buy_quote": 451.886734 }, { "timestamp": 1769011200000, "datetime": "2026-01-21T16:00:00", "open": 0.00643, "high": 0.00649, "low": 0.00627, "close": 0.00627, "volume": 820268.1, "close_time": 1769014799999, "quote_volume": 5244.43905, "trades": 86, "taker_buy_base": 344310.7, "taker_buy_quote": 2212.310663 }, { "timestamp": 1769014800000, "datetime": "2026-01-21T17:00:00", "open": 0.00629, "high": 0.00632, "low": 0.00624, "close": 0.00627, "volume": 472386.8, "close_time": 1769018399999, "quote_volume": 2965.107104, "trades": 32, "taker_buy_base": 335134.9, "taker_buy_quote": 2104.736379 }, { "timestamp": 1769018400000, "datetime": "2026-01-21T18:00:00", "open": 0.00628, "high": 0.00632, "low": 0.00627, "close": 0.00632, "volume": 87488.3, "close_time": 1769021999999, "quote_volume": 551.38435, "trades": 11, "taker_buy_base": 72501.8, "taker_buy_quote": 456.92969 }, { "timestamp": 1769022000000, "datetime": "2026-01-21T19:00:00", "open": 0.00638, "high": 0.00668, "low": 0.00638, "close": 0.00662, "volume": 489029.0, "close_time": 1769025599999, "quote_volume": 3210.712495, "trades": 91, "taker_buy_base": 273245.8, "taker_buy_quote": 1792.799773 }, { "timestamp": 1769025600000, "datetime": "2026-01-21T20:00:00", "open": 0.00664, "high": 0.00664, "low": 0.00649, "close": 0.00651, "volume": 222843.1, "close_time": 1769029199999, "quote_volume": 1458.493727, "trades": 36, "taker_buy_base": 80076.1, "taker_buy_quote": 523.859236 }, { "timestamp": 1769029200000, "datetime": "2026-01-21T21:00:00", "open": 0.00654, "high": 0.00659, "low": 0.00651, "close": 0.00651, "volume": 154876.7, "close_time": 1769032799999, "quote_volume": 1013.452094, "trades": 17, "taker_buy_base": 76070.8, "taker_buy_quote": 497.915961 }, { "timestamp": 1769032800000, "datetime": "2026-01-21T22:00:00", "open": 0.00653, "high": 0.00653, "low": 0.00648, "close": 0.00648, "volume": 85691.7, "close_time": 1769036399999, "quote_volume": 556.830579, "trades": 6, "taker_buy_base": 37667.6, "taker_buy_quote": 245.103795 }, { "timestamp": 1769036400000, "datetime": "2026-01-21T23:00:00", "open": 0.00647, "high": 0.00647, "low": 0.00644, "close": 0.00645, "volume": 100554.6, "close_time": 1769039999999, "quote_volume": 649.286517, "trades": 8, "taker_buy_base": 57951.9, "taker_buy_quote": 373.954614 }, { "timestamp": 1769040000000, "datetime": "2026-01-22T00:00:00", "open": 0.00644, "high": 0.00653, "low": 0.00644, "close": 0.00652, "volume": 307796.0, "close_time": 1769043599999, "quote_volume": 1995.896533, "trades": 31, "taker_buy_base": 189730.0, "taker_buy_quote": 1229.805796 }, { "timestamp": 1769043600000, "datetime": "2026-01-22T01:00:00", "open": 0.00655, "high": 0.00656, "low": 0.00654, "close": 0.00655, "volume": 98541.7, "close_time": 1769047199999, "quote_volume": 645.830204, "trades": 28, "taker_buy_base": 52496.3, "taker_buy_quote": 344.275728 }, { "timestamp": 1769047200000, "datetime": "2026-01-22T02:00:00", "open": 0.00655, "high": 0.00659, "low": 0.00655, "close": 0.00657, "volume": 64650.1, "close_time": 1769050799999, "quote_volume": 425.801318, "trades": 13, "taker_buy_base": 39587.4, "taker_buy_quote": 260.778194 }, { "timestamp": 1769050800000, "datetime": "2026-01-22T03:00:00", "open": 0.00657, "high": 0.00657, "low": 0.00652, "close": 0.00654, "volume": 147241.2, "close_time": 1769054399999, "quote_volume": 964.548676, "trades": 17, "taker_buy_base": 86113.0, "taker_buy_quote": 564.449241 }, { "timestamp": 1769054400000, "datetime": "2026-01-22T04:00:00", "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 8412.9, "close_time": 1769057999999, "quote_volume": 54.936237, "trades": 2, "taker_buy_base": 8412.9, "taker_buy_quote": 54.936237 }, { "timestamp": 1769058000000, "datetime": "2026-01-22T05:00:00", "open": 0.00652, "high": 0.00652, "low": 0.00646, "close": 0.00646, "volume": 211001.5, "close_time": 1769061599999, "quote_volume": 1372.056971, "trades": 8, "taker_buy_base": 16024.4, "taker_buy_quote": 104.010647 }, { "timestamp": 1769061600000, "datetime": "2026-01-22T06:00:00", "open": 0.00646, "high": 0.00646, "low": 0.00641, "close": 0.00641, "volume": 19778.3, "close_time": 1769065199999, "quote_volume": 127.085437, "trades": 6, "taker_buy_base": 18198.3, "taker_buy_quote": 116.957637 }, { "timestamp": 1769065200000, "datetime": "2026-01-22T07:00:00", "open": 0.00642, "high": 0.00642, "low": 0.00639, "close": 0.00639, "volume": 23053.6, "close_time": 1769068799999, "quote_volume": 147.737963, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1769068800000, "datetime": "2026-01-22T08:00:00", "open": 0.00638, "high": 0.00638, "low": 0.00634, "close": 0.00634, "volume": 87268.6, "close_time": 1769072399999, "quote_volume": 554.391632, "trades": 11, "taker_buy_base": 63665.1, "taker_buy_quote": 404.460604 }, { "timestamp": 1769072400000, "datetime": "2026-01-22T09:00:00", "open": 0.00638, "high": 0.00649, "low": 0.00638, "close": 0.00648, "volume": 456902.5, "close_time": 1769075999999, "quote_volume": 2951.608336, "trades": 39, "taker_buy_base": 288548.8, "taker_buy_quote": 1864.09849 }, { "timestamp": 1769076000000, "datetime": "2026-01-22T10:00:00", "open": 0.00648, "high": 0.00649, "low": 0.00645, "close": 0.00645, "volume": 88431.9, "close_time": 1769079599999, "quote_volume": 571.505359, "trades": 10, "taker_buy_base": 25857.3, "taker_buy_quote": 167.563747 }, { "timestamp": 1769079600000, "datetime": "2026-01-22T11:00:00", "open": 0.00644, "high": 0.00644, "low": 0.00642, "close": 0.00642, "volume": 35621.5, "close_time": 1769083199999, "quote_volume": 228.789638, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1769083200000, "datetime": "2026-01-22T12:00:00", "open": 0.0064, "high": 0.00642, "low": 0.0064, "close": 0.00642, "volume": 60630.1, "close_time": 1769086799999, "quote_volume": 389.228374, "trades": 8, "taker_buy_base": 14389.5, "taker_buy_quote": 92.38059 }, { "timestamp": 1769086800000, "datetime": "2026-01-22T13:00:00", "open": 0.00645, "high": 0.00645, "low": 0.0064, "close": 0.0064, "volume": 55820.5, "close_time": 1769090399999, "quote_volume": 358.30728, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1769090400000, "datetime": "2026-01-22T14:00:00", "open": 0.00637, "high": 0.00638, "low": 0.00633, "close": 0.00633, "volume": 249158.4, "close_time": 1769093999999, "quote_volume": 1583.445006, "trades": 16, "taker_buy_base": 9500.0, "taker_buy_quote": 60.325 }, { "timestamp": 1769094000000, "datetime": "2026-01-22T15:00:00", "open": 0.00633, "high": 0.00638, "low": 0.00628, "close": 0.00638, "volume": 428111.9, "close_time": 1769097599999, "quote_volume": 2709.959659, "trades": 49, "taker_buy_base": 269713.8, "taker_buy_quote": 1710.46251 }, { "timestamp": 1769097600000, "datetime": "2026-01-22T16:00:00", "open": 0.00635, "high": 0.00637, "low": 0.00634, "close": 0.00636, "volume": 62560.2, "close_time": 1769101199999, "quote_volume": 397.636943, "trades": 10, "taker_buy_base": 24098.7, "taker_buy_quote": 153.036745 }, { "timestamp": 1769101200000, "datetime": "2026-01-22T17:00:00", "open": 0.00636, "high": 0.0064, "low": 0.00636, "close": 0.0064, "volume": 36469.4, "close_time": 1769104799999, "quote_volume": 232.935309, "trades": 10, "taker_buy_base": 24354.9, "taker_buy_quote": 155.587811 }, { "timestamp": 1769104800000, "datetime": "2026-01-22T18:00:00", "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.00639, "volume": 46769.3, "close_time": 1769108399999, "quote_volume": 298.687693, "trades": 9, "taker_buy_base": 18818.2, "taker_buy_quote": 120.276898 }, { "timestamp": 1769108400000, "datetime": "2026-01-22T19:00:00", "open": 0.00634, "high": 0.00637, "low": 0.00633, "close": 0.00637, "volume": 43841.9, "close_time": 1769111999999, "quote_volume": 278.168347, "trades": 9, "taker_buy_base": 7224.4, "taker_buy_quote": 45.802696 }, { "timestamp": 1769112000000, "datetime": "2026-01-22T20:00:00", "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 59970.9, "close_time": 1769115599999, "quote_volume": 380.143262, "trades": 5, "taker_buy_base": 14448.8, "taker_buy_quote": 91.533148 }, { "timestamp": 1769115600000, "datetime": "2026-01-22T21:00:00", "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 73473.1, "close_time": 1769119199999, "quote_volume": 468.555603, "trades": 10, "taker_buy_base": 32695.6, "taker_buy_quote": 208.535684 }, { "timestamp": 1769119200000, "datetime": "2026-01-22T22:00:00", "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 87567.4, "close_time": 1769122799999, "quote_volume": 558.946252, "trades": 8, "taker_buy_base": 77319.3, "taker_buy_quote": 493.563374 }, { "timestamp": 1769122800000, "datetime": "2026-01-22T23:00:00", "open": 0.00634, "high": 0.00636, "low": 0.00633, "close": 0.00636, "volume": 11701.7, "close_time": 1769126399999, "quote_volume": 74.263683, "trades": 9, "taker_buy_base": 2602.6, "taker_buy_quote": 16.52651 }, { "timestamp": 1769126400000, "datetime": "2026-01-23T00:00:00", "open": 0.00636, "high": 0.00638, "low": 0.00636, "close": 0.00638, "volume": 37388.4, "close_time": 1769129999999, "quote_volume": 238.475686, "trades": 7, "taker_buy_base": 1500.0, "taker_buy_quote": 9.555 }, { "timestamp": 1769130000000, "datetime": "2026-01-23T01:00:00", "open": 0.00639, "high": 0.00645, "low": 0.00639, "close": 0.00645, "volume": 111832.7, "close_time": 1769133599999, "quote_volume": 717.363086, "trades": 35, "taker_buy_base": 62009.6, "taker_buy_quote": 397.557795 }, { "timestamp": 1769133600000, "datetime": "2026-01-23T02:00:00", "open": 0.00647, "high": 0.00647, "low": 0.00641, "close": 0.00641, "volume": 74107.8, "close_time": 1769137199999, "quote_volume": 476.182994, "trades": 40, "taker_buy_base": 26166.7, "taker_buy_quote": 168.021228 }, { "timestamp": 1769137200000, "datetime": "2026-01-23T03:00:00", "open": 0.00642, "high": 0.00645, "low": 0.00642, "close": 0.00645, "volume": 9063.9, "close_time": 1769140799999, "quote_volume": 58.410795, "trades": 2, "taker_buy_base": 7351.9, "taker_buy_quote": 47.419755 }, { "timestamp": 1769140800000, "datetime": "2026-01-23T04:00:00", "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 50853.7, "close_time": 1769144399999, "quote_volume": 327.218279, "trades": 6, "taker_buy_base": 13194.3, "taker_buy_quote": 84.971292 }, { "timestamp": 1769144400000, "datetime": "2026-01-23T05:00:00", "open": 0.00646, "high": 0.00669, "low": 0.00646, "close": 0.00668, "volume": 931133.9, "close_time": 1769147999999, "quote_volume": 6152.418778, "trades": 102, "taker_buy_base": 567672.0, "taker_buy_quote": 3746.661762 }, { "timestamp": 1769148000000, "datetime": "2026-01-23T06:00:00", "open": 0.00671, "high": 0.00675, "low": 0.00657, "close": 0.00657, "volume": 943119.7, "close_time": 1769151599999, "quote_volume": 6293.187774, "trades": 98, "taker_buy_base": 462108.9, "taker_buy_quote": 3086.519176 }, { "timestamp": 1769151600000, "datetime": "2026-01-23T07:00:00", "open": 0.00661, "high": 0.00663, "low": 0.00656, "close": 0.00657, "volume": 262631.6, "close_time": 1769155199999, "quote_volume": 1729.035804, "trades": 26, "taker_buy_base": 96800.2, "taker_buy_quote": 639.053254 }, { "timestamp": 1769155200000, "datetime": "2026-01-23T08:00:00", "open": 0.00656, "high": 0.00656, "low": 0.00648, "close": 0.00648, "volume": 270057.7, "close_time": 1769158799999, "quote_volume": 1759.374885, "trades": 33, "taker_buy_base": 71744.9, "taker_buy_quote": 467.355927 }, { "timestamp": 1769158800000, "datetime": "2026-01-23T09:00:00", "open": 0.00647, "high": 0.00648, "low": 0.00645, "close": 0.00645, "volume": 447481.9, "close_time": 1769162399999, "quote_volume": 2893.055487, "trades": 36, "taker_buy_base": 112624.9, "taker_buy_quote": 728.580499 }, { "timestamp": 1769162400000, "datetime": "2026-01-23T10:00:00", "open": 0.00646, "high": 0.00649, "low": 0.00645, "close": 0.00646, "volume": 149162.8, "close_time": 1769165999999, "quote_volume": 964.085288, "trades": 19, "taker_buy_base": 101139.2, "taker_buy_quote": 653.509365 }, { "timestamp": 1769166000000, "datetime": "2026-01-23T11:00:00", "open": 0.00648, "high": 0.00659, "low": 0.00648, "close": 0.00651, "volume": 213632.9, "close_time": 1769169599999, "quote_volume": 1397.643729, "trades": 30, "taker_buy_base": 177400.0, "taker_buy_quote": 1159.412491 }, { "timestamp": 1769169600000, "datetime": "2026-01-23T12:00:00", "open": 0.00652, "high": 0.00655, "low": 0.00652, "close": 0.00655, "volume": 31629.8, "close_time": 1769173199999, "quote_volume": 206.695708, "trades": 6, "taker_buy_base": 25915.8, "taker_buy_quote": 169.326148 }, { "timestamp": 1769173200000, "datetime": "2026-01-23T13:00:00", "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 12322.3, "close_time": 1769176799999, "quote_volume": 80.341396, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1769176800000, "datetime": "2026-01-23T14:00:00", "open": 0.00654, "high": 0.00656, "low": 0.00641, "close": 0.00641, "volume": 102265.9, "close_time": 1769180399999, "quote_volume": 664.848632, "trades": 20, "taker_buy_base": 35045.2, "taker_buy_quote": 227.11007 }, { "timestamp": 1769180400000, "datetime": "2026-01-23T15:00:00", "open": 0.00645, "high": 0.00654, "low": 0.00642, "close": 0.00654, "volume": 78899.5, "close_time": 1769183999999, "quote_volume": 509.615972, "trades": 10, "taker_buy_base": 31114.8, "taker_buy_quote": 201.391669 }, { "timestamp": 1769184000000, "datetime": "2026-01-23T16:00:00", "open": 0.00653, "high": 0.00654, "low": 0.00645, "close": 0.00651, "volume": 199515.6, "close_time": 1769187599999, "quote_volume": 1299.375095, "trades": 29, "taker_buy_base": 119770.1, "taker_buy_quote": 779.179226 }, { "timestamp": 1769187600000, "datetime": "2026-01-23T17:00:00", "open": 0.00652, "high": 0.00661, "low": 0.00651, "close": 0.00655, "volume": 188470.8, "close_time": 1769191199999, "quote_volume": 1234.435827, "trades": 25, "taker_buy_base": 107737.5, "taker_buy_quote": 707.939004 }, { "timestamp": 1769191200000, "datetime": "2026-01-23T18:00:00", "open": 0.00654, "high": 0.00658, "low": 0.00653, "close": 0.00653, "volume": 106983.6, "close_time": 1769194799999, "quote_volume": 701.515323, "trades": 15, "taker_buy_base": 49306.2, "taker_buy_quote": 323.627617 }, { "timestamp": 1769194800000, "datetime": "2026-01-23T19:00:00", "open": 0.00651, "high": 0.00653, "low": 0.00642, "close": 0.00644, "volume": 263788.4, "close_time": 1769198399999, "quote_volume": 1705.235438, "trades": 36, "taker_buy_base": 148320.9, "taker_buy_quote": 959.837433 }, { "timestamp": 1769198400000, "datetime": "2026-01-23T20:00:00", "open": 0.00643, "high": 0.00644, "low": 0.00638, "close": 0.00638, "volume": 91337.5, "close_time": 1769201999999, "quote_volume": 586.209254, "trades": 11, "taker_buy_base": 19000.0, "taker_buy_quote": 121.22 }, { "timestamp": 1769202000000, "datetime": "2026-01-23T21:00:00", "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 25280.5, "close_time": 1769205599999, "quote_volume": 162.343279, "trades": 5, "taker_buy_base": 13424.7, "taker_buy_quote": 86.229043 }, { "timestamp": 1769205600000, "datetime": "2026-01-23T22:00:00", "open": 0.00643, "high": 0.00647, "low": 0.00643, "close": 0.00647, "volume": 90559.3, "close_time": 1769209199999, "quote_volume": 584.075184, "trades": 12, "taker_buy_base": 46656.1, "taker_buy_quote": 300.899544 }, { "timestamp": 1769209200000, "datetime": "2026-01-23T23:00:00", "open": 0.00646, "high": 0.00649, "low": 0.00646, "close": 0.00649, "volume": 16000.0, "close_time": 1769212799999, "quote_volume": 103.795, "trades": 7, "taker_buy_base": 6500.0, "taker_buy_quote": 42.14 }, { "timestamp": 1769212800000, "datetime": "2026-01-24T00:00:00", "open": 0.00648, "high": 0.00649, "low": 0.00645, "close": 0.00645, "volume": 32408.7, "close_time": 1769216399999, "quote_volume": 209.776656, "trades": 15, "taker_buy_base": 31482.7, "taker_buy_quote": 203.785436 }, { "timestamp": 1769216400000, "datetime": "2026-01-24T01:00:00", "open": 0.00645, "high": 0.00654, "low": 0.00645, "close": 0.00652, "volume": 152177.4, "close_time": 1769219999999, "quote_volume": 991.845292, "trades": 22, "taker_buy_base": 68149.7, "taker_buy_quote": 443.444349 }, { "timestamp": 1769220000000, "datetime": "2026-01-24T02:00:00", "open": 0.0065, "high": 0.00653, "low": 0.00647, "close": 0.00647, "volume": 359525.1, "close_time": 1769223599999, "quote_volume": 2339.083892, "trades": 41, "taker_buy_base": 129029.5, "taker_buy_quote": 840.159699 }, { "timestamp": 1769223600000, "datetime": "2026-01-24T03:00:00", "open": 0.0065, "high": 0.00662, "low": 0.0065, "close": 0.00662, "volume": 148478.6, "close_time": 1769227199999, "quote_volume": 976.015667, "trades": 17, "taker_buy_base": 122774.9, "taker_buy_quote": 806.628284 }, { "timestamp": 1769227200000, "datetime": "2026-01-24T04:00:00", "open": 0.00661, "high": 0.00665, "low": 0.00657, "close": 0.00657, "volume": 279143.1, "close_time": 1769230799999, "quote_volume": 1844.023013, "trades": 35, "taker_buy_base": 140037.1, "taker_buy_quote": 925.350152 }, { "timestamp": 1769230800000, "datetime": "2026-01-24T05:00:00", "open": 0.00656, "high": 0.00659, "low": 0.00655, "close": 0.00657, "volume": 103349.3, "close_time": 1769234399999, "quote_volume": 678.814354, "trades": 13, "taker_buy_base": 90102.7, "taker_buy_quote": 591.830355 }, { "timestamp": 1769234400000, "datetime": "2026-01-24T06:00:00", "open": 0.00659, "high": 0.00665, "low": 0.00659, "close": 0.00663, "volume": 179760.1, "close_time": 1769237999999, "quote_volume": 1190.978745, "trades": 23, "taker_buy_base": 115463.2, "taker_buy_quote": 764.037935 }, { "timestamp": 1769238000000, "datetime": "2026-01-24T07:00:00", "open": 0.00663, "high": 0.00667, "low": 0.00663, "close": 0.00666, "volume": 264772.0, "close_time": 1769241599999, "quote_volume": 1759.420285, "trades": 36, "taker_buy_base": 106844.6, "taker_buy_quote": 709.692411 }, { "timestamp": 1769241600000, "datetime": "2026-01-24T08:00:00", "open": 0.00665, "high": 0.00668, "low": 0.00665, "close": 0.00667, "volume": 94820.3, "close_time": 1769245199999, "quote_volume": 632.04591, "trades": 21, "taker_buy_base": 46241.2, "taker_buy_quote": 308.455001 }, { "timestamp": 1769245200000, "datetime": "2026-01-24T09:00:00", "open": 0.00667, "high": 0.00674, "low": 0.00664, "close": 0.00671, "volume": 178637.2, "close_time": 1769248799999, "quote_volume": 1192.239848, "trades": 23, "taker_buy_base": 89073.1, "taker_buy_quote": 595.090345 }, { "timestamp": 1769248800000, "datetime": "2026-01-24T10:00:00", "open": 0.00672, "high": 0.00677, "low": 0.00665, "close": 0.00666, "volume": 1298924.9, "close_time": 1769252399999, "quote_volume": 8726.041434, "trades": 115, "taker_buy_base": 680980.9, "taker_buy_quote": 4581.275065 }, { "timestamp": 1769252400000, "datetime": "2026-01-24T11:00:00", "open": 0.00667, "high": 0.00667, "low": 0.00663, "close": 0.00665, "volume": 187099.0, "close_time": 1769255999999, "quote_volume": 1243.333059, "trades": 22, "taker_buy_base": 89184.3, "taker_buy_quote": 593.110197 }, { "timestamp": 1769256000000, "datetime": "2026-01-24T12:00:00", "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 108912.3, "close_time": 1769259599999, "quote_volume": 722.734346, "trades": 15, "taker_buy_base": 71253.6, "taker_buy_quote": 472.892328 }, { "timestamp": 1769259600000, "datetime": "2026-01-24T13:00:00", "open": 0.00666, "high": 0.00678, "low": 0.00665, "close": 0.00674, "volume": 513552.4, "close_time": 1769263199999, "quote_volume": 3463.216208, "trades": 47, "taker_buy_base": 327184.9, "taker_buy_quote": 2206.278266 }, { "timestamp": 1769263200000, "datetime": "2026-01-24T14:00:00", "open": 0.00672, "high": 0.00675, "low": 0.0067, "close": 0.00673, "volume": 243400.1, "close_time": 1769266799999, "quote_volume": 1637.736491, "trades": 25, "taker_buy_base": 151318.7, "taker_buy_quote": 1017.62988 }, { "timestamp": 1769266800000, "datetime": "2026-01-24T15:00:00", "open": 0.00671, "high": 0.00675, "low": 0.00667, "close": 0.00668, "volume": 575024.6, "close_time": 1769270399999, "quote_volume": 3863.898624, "trades": 44, "taker_buy_base": 492305.4, "taker_buy_quote": 3309.285776 }, { "timestamp": 1769270400000, "datetime": "2026-01-24T16:00:00", "open": 0.00668, "high": 0.00668, "low": 0.00663, "close": 0.00668, "volume": 112754.4, "close_time": 1769273999999, "quote_volume": 750.123076, "trades": 34, "taker_buy_base": 53405.8, "taker_buy_quote": 355.511168 }, { "timestamp": 1769274000000, "datetime": "2026-01-24T17:00:00", "open": 0.00666, "high": 0.0067, "low": 0.00665, "close": 0.00667, "volume": 191554.6, "close_time": 1769277599999, "quote_volume": 1276.961686, "trades": 19, "taker_buy_base": 84731.0, "taker_buy_quote": 565.061504 }, { "timestamp": 1769277600000, "datetime": "2026-01-24T18:00:00", "open": 0.00667, "high": 0.00668, "low": 0.00664, "close": 0.00665, "volume": 202635.6, "close_time": 1769281199999, "quote_volume": 1349.891469, "trades": 24, "taker_buy_base": 72496.6, "taker_buy_quote": 482.87431 }, { "timestamp": 1769281200000, "datetime": "2026-01-24T19:00:00", "open": 0.00665, "high": 0.00669, "low": 0.00665, "close": 0.00667, "volume": 244111.9, "close_time": 1769284799999, "quote_volume": 1629.939664, "trades": 29, "taker_buy_base": 100094.7, "taker_buy_quote": 668.212352 }, { "timestamp": 1769284800000, "datetime": "2026-01-24T20:00:00", "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 88797.2, "close_time": 1769288399999, "quote_volume": 593.976076, "trades": 11, "taker_buy_base": 47893.8, "taker_buy_quote": 320.409522 }, { "timestamp": 1769288400000, "datetime": "2026-01-24T21:00:00", "open": 0.00668, "high": 0.00668, "low": 0.00662, "close": 0.00662, "volume": 124771.7, "close_time": 1769291999999, "quote_volume": 830.21364, "trades": 19, "taker_buy_base": 55034.4, "taker_buy_quote": 366.055952 }, { "timestamp": 1769292000000, "datetime": "2026-01-24T22:00:00", "open": 0.00664, "high": 0.00665, "low": 0.00662, "close": 0.00664, "volume": 114944.3, "close_time": 1769295599999, "quote_volume": 762.368737, "trades": 15, "taker_buy_base": 67559.3, "taker_buy_quote": 447.902392 }, { "timestamp": 1769295600000, "datetime": "2026-01-24T23:00:00", "open": 0.00666, "high": 0.00677, "low": 0.00666, "close": 0.00675, "volume": 1171356.4, "close_time": 1769299199999, "quote_volume": 7890.119399, "trades": 100, "taker_buy_base": 533503.2, "taker_buy_quote": 3591.594848 }, { "timestamp": 1769299200000, "datetime": "2026-01-25T00:00:00", "open": 0.00673, "high": 0.00689, "low": 0.00673, "close": 0.00685, "volume": 1217146.5, "close_time": 1769302799999, "quote_volume": 8270.163702, "trades": 129, "taker_buy_base": 679675.5, "taker_buy_quote": 4620.309211 }, { "timestamp": 1769302800000, "datetime": "2026-01-25T01:00:00", "open": 0.00684, "high": 0.00694, "low": 0.00683, "close": 0.00687, "volume": 874791.1, "close_time": 1769306399999, "quote_volume": 6022.453894, "trades": 92, "taker_buy_base": 491109.1, "taker_buy_quote": 3382.885798 }, { "timestamp": 1769306400000, "datetime": "2026-01-25T02:00:00", "open": 0.00687, "high": 0.00688, "low": 0.00681, "close": 0.00684, "volume": 782748.6, "close_time": 1769309999999, "quote_volume": 5356.1217, "trades": 74, "taker_buy_base": 335124.8, "taker_buy_quote": 2294.663895 }, { "timestamp": 1769310000000, "datetime": "2026-01-25T03:00:00", "open": 0.00685, "high": 0.00687, "low": 0.00682, "close": 0.00686, "volume": 600116.5, "close_time": 1769313599999, "quote_volume": 4108.540089, "trades": 46, "taker_buy_base": 367989.7, "taker_buy_quote": 2518.603215 }, { "timestamp": 1769313600000, "datetime": "2026-01-25T04:00:00", "open": 0.00683, "high": 0.00687, "low": 0.00679, "close": 0.00685, "volume": 437630.8, "close_time": 1769317199999, "quote_volume": 2989.142455, "trades": 41, "taker_buy_base": 203648.8, "taker_buy_quote": 1391.299537 }, { "timestamp": 1769317200000, "datetime": "2026-01-25T05:00:00", "open": 0.00685, "high": 0.00692, "low": 0.00685, "close": 0.00688, "volume": 1165903.5, "close_time": 1769320799999, "quote_volume": 8013.16509, "trades": 108, "taker_buy_base": 577183.8, "taker_buy_quote": 3966.833437 }, { "timestamp": 1769320800000, "datetime": "2026-01-25T06:00:00", "open": 0.00688, "high": 0.00705, "low": 0.00686, "close": 0.00705, "volume": 1698088.7, "close_time": 1769324399999, "quote_volume": 11810.385652, "trades": 131, "taker_buy_base": 753668.9, "taker_buy_quote": 5231.180063 }, { "timestamp": 1769324400000, "datetime": "2026-01-25T07:00:00", "open": 0.00703, "high": 0.00707, "low": 0.0069, "close": 0.00694, "volume": 2773455.2, "close_time": 1769327999999, "quote_volume": 19366.137199, "trades": 196, "taker_buy_base": 1879464.6, "taker_buy_quote": 13105.266524 }, { "timestamp": 1769328000000, "datetime": "2026-01-25T08:00:00", "open": 0.00695, "high": 0.00705, "low": 0.00693, "close": 0.00695, "volume": 877553.2, "close_time": 1769331599999, "quote_volume": 6137.50615, "trades": 90, "taker_buy_base": 369039.3, "taker_buy_quote": 2579.706232 }, { "timestamp": 1769331600000, "datetime": "2026-01-25T09:00:00", "open": 0.00694, "high": 0.00717, "low": 0.00693, "close": 0.00707, "volume": 1681462.2, "close_time": 1769335199999, "quote_volume": 11924.77002, "trades": 174, "taker_buy_base": 937892.5, "taker_buy_quote": 6655.27535 }, { "timestamp": 1769335200000, "datetime": "2026-01-25T10:00:00", "open": 0.00707, "high": 0.00712, "low": 0.00703, "close": 0.00707, "volume": 799087.2, "close_time": 1769338799999, "quote_volume": 5653.080911, "trades": 75, "taker_buy_base": 412347.2, "taker_buy_quote": 2918.994908 }, { "timestamp": 1769338800000, "datetime": "2026-01-25T11:00:00", "open": 0.00708, "high": 0.0071, "low": 0.00699, "close": 0.00703, "volume": 1757432.0, "close_time": 1769342399999, "quote_volume": 12360.200485, "trades": 121, "taker_buy_base": 873131.0, "taker_buy_quote": 6142.156087 }, { "timestamp": 1769342400000, "datetime": "2026-01-25T12:00:00", "open": 0.00702, "high": 0.00702, "low": 0.00693, "close": 0.00701, "volume": 512195.4, "close_time": 1769345999999, "quote_volume": 3569.361449, "trades": 51, "taker_buy_base": 286367.1, "taker_buy_quote": 1996.226054 }, { "timestamp": 1769346000000, "datetime": "2026-01-25T13:00:00", "open": 0.007, "high": 0.007, "low": 0.00687, "close": 0.00688, "volume": 1127187.7, "close_time": 1769349599999, "quote_volume": 7784.945189, "trades": 60, "taker_buy_base": 298352.4, "taker_buy_quote": 2067.208131 }, { "timestamp": 1769349600000, "datetime": "2026-01-25T14:00:00", "open": 0.00688, "high": 0.00688, "low": 0.0067, "close": 0.00671, "volume": 1177910.3, "close_time": 1769353199999, "quote_volume": 7990.012249, "trades": 120, "taker_buy_base": 689546.7, "taker_buy_quote": 4680.616156 }, { "timestamp": 1769353200000, "datetime": "2026-01-25T15:00:00", "open": 0.00671, "high": 0.00676, "low": 0.00666, "close": 0.00667, "volume": 602192.9, "close_time": 1769356799999, "quote_volume": 4031.112978, "trades": 43, "taker_buy_base": 297898.4, "taker_buy_quote": 1992.241007 }, { "timestamp": 1769356800000, "datetime": "2026-01-25T16:00:00", "open": 0.00667, "high": 0.00667, "low": 0.0065, "close": 0.00654, "volume": 600454.6, "close_time": 1769360399999, "quote_volume": 3945.57922, "trades": 60, "taker_buy_base": 286670.9, "taker_buy_quote": 1884.194023 }, { "timestamp": 1769360400000, "datetime": "2026-01-25T17:00:00", "open": 0.00654, "high": 0.00654, "low": 0.00647, "close": 0.00651, "volume": 205336.2, "close_time": 1769363999999, "quote_volume": 1335.000994, "trades": 34, "taker_buy_base": 183315.7, "taker_buy_quote": 1192.21285 }, { "timestamp": 1769364000000, "datetime": "2026-01-25T18:00:00", "open": 0.0065, "high": 0.00651, "low": 0.00639, "close": 0.00642, "volume": 478726.2, "close_time": 1769367599999, "quote_volume": 3089.283632, "trades": 46, "taker_buy_base": 214816.2, "taker_buy_quote": 1387.738571 }, { "timestamp": 1769367600000, "datetime": "2026-01-25T19:00:00", "open": 0.00645, "high": 0.00645, "low": 0.00626, "close": 0.0063, "volume": 370201.0, "close_time": 1769371199999, "quote_volume": 2348.377919, "trades": 49, "taker_buy_base": 152344.6, "taker_buy_quote": 968.284693 }, { "timestamp": 1769371200000, "datetime": "2026-01-25T20:00:00", "open": 0.0063, "high": 0.00632, "low": 0.00627, "close": 0.00631, "volume": 430326.0, "close_time": 1769374799999, "quote_volume": 2711.437859, "trades": 56, "taker_buy_base": 191713.1, "taker_buy_quote": 1207.762934 }, { "timestamp": 1769374800000, "datetime": "2026-01-25T21:00:00", "open": 0.00634, "high": 0.00663, "low": 0.00634, "close": 0.00654, "volume": 3699389.1, "close_time": 1769378399999, "quote_volume": 24017.479098, "trades": 410, "taker_buy_base": 2114482.2, "taker_buy_quote": 13716.544407 }, { "timestamp": 1769378400000, "datetime": "2026-01-25T22:00:00", "open": 0.00654, "high": 0.00663, "low": 0.00638, "close": 0.00638, "volume": 879220.2, "close_time": 1769381999999, "quote_volume": 5743.078906, "trades": 84, "taker_buy_base": 256954.6, "taker_buy_quote": 1680.629 }, { "timestamp": 1769382000000, "datetime": "2026-01-25T23:00:00", "open": 0.00642, "high": 0.00646, "low": 0.00639, "close": 0.00646, "volume": 373283.9, "close_time": 1769385599999, "quote_volume": 2396.458842, "trades": 25, "taker_buy_base": 270963.3, "taker_buy_quote": 1740.361822 }, { "timestamp": 1769385600000, "datetime": "2026-01-26T00:00:00", "open": 0.00645, "high": 0.00684, "low": 0.00645, "close": 0.00683, "volume": 7958595.7, "close_time": 1769389199999, "quote_volume": 53189.49199, "trades": 820, "taker_buy_base": 4637321.3, "taker_buy_quote": 30986.507052 }, { "timestamp": 1769389200000, "datetime": "2026-01-26T01:00:00", "open": 0.00683, "high": 0.00689, "low": 0.00671, "close": 0.00676, "volume": 2330086.7, "close_time": 1769392799999, "quote_volume": 15848.334584, "trades": 252, "taker_buy_base": 1220089.7, "taker_buy_quote": 8299.532239 }, { "timestamp": 1769392800000, "datetime": "2026-01-26T02:00:00", "open": 0.00676, "high": 0.00682, "low": 0.00672, "close": 0.00678, "volume": 567715.4, "close_time": 1769396399999, "quote_volume": 3847.139997, "trades": 99, "taker_buy_base": 391571.2, "taker_buy_quote": 2655.078663 }, { "timestamp": 1769396400000, "datetime": "2026-01-26T03:00:00", "open": 0.00677, "high": 0.0068, "low": 0.00667, "close": 0.00667, "volume": 220807.2, "close_time": 1769399999999, "quote_volume": 1488.971981, "trades": 33, "taker_buy_base": 169964.7, "taker_buy_quote": 1146.13683 }, { "timestamp": 1769400000000, "datetime": "2026-01-26T04:00:00", "open": 0.00665, "high": 0.0067, "low": 0.00661, "close": 0.00669, "volume": 348187.4, "close_time": 1769403599999, "quote_volume": 2322.200345, "trades": 50, "taker_buy_base": 249318.5, "taker_buy_quote": 1664.102736 }, { "timestamp": 1769403600000, "datetime": "2026-01-26T05:00:00", "open": 0.00671, "high": 0.00673, "low": 0.00665, "close": 0.00665, "volume": 212761.3, "close_time": 1769407199999, "quote_volume": 1421.779003, "trades": 29, "taker_buy_base": 96048.0, "taker_buy_quote": 642.107194 }, { "timestamp": 1769407200000, "datetime": "2026-01-26T06:00:00", "open": 0.00664, "high": 0.00665, "low": 0.00659, "close": 0.0066, "volume": 70585.0, "close_time": 1769410799999, "quote_volume": 466.253002, "trades": 12, "taker_buy_base": 54924.1, "taker_buy_quote": 362.570613 }, { "timestamp": 1769410800000, "datetime": "2026-01-26T07:00:00", "open": 0.00659, "high": 0.00659, "low": 0.00652, "close": 0.00655, "volume": 575198.9, "close_time": 1769414399999, "quote_volume": 3769.401315, "trades": 47, "taker_buy_base": 171232.0, "taker_buy_quote": 1122.60725 }, { "timestamp": 1769414400000, "datetime": "2026-01-26T08:00:00", "open": 0.00655, "high": 0.00659, "low": 0.00653, "close": 0.00657, "volume": 556402.1, "close_time": 1769417999999, "quote_volume": 3654.144323, "trades": 49, "taker_buy_base": 271742.9, "taker_buy_quote": 1785.28894 }, { "timestamp": 1769418000000, "datetime": "2026-01-26T09:00:00", "open": 0.00657, "high": 0.00657, "low": 0.00652, "close": 0.00652, "volume": 337900.2, "close_time": 1769421599999, "quote_volume": 2209.182642, "trades": 34, "taker_buy_base": 121956.8, "taker_buy_quote": 797.477515 }, { "timestamp": 1769421600000, "datetime": "2026-01-26T10:00:00", "open": 0.00656, "high": 0.00658, "low": 0.00654, "close": 0.00654, "volume": 363515.5, "close_time": 1769425199999, "quote_volume": 2382.406459, "trades": 44, "taker_buy_base": 81025.8, "taker_buy_quote": 532.259476 }, { "timestamp": 1769425200000, "datetime": "2026-01-26T11:00:00", "open": 0.00653, "high": 0.00655, "low": 0.00653, "close": 0.00655, "volume": 89002.4, "close_time": 1769428799999, "quote_volume": 582.260876, "trades": 12, "taker_buy_base": 43076.9, "taker_buy_quote": 281.803106 }, { "timestamp": 1769428800000, "datetime": "2026-01-26T12:00:00", "open": 0.00656, "high": 0.00656, "low": 0.00652, "close": 0.00652, "volume": 48276.4, "close_time": 1769432399999, "quote_volume": 316.141999, "trades": 16, "taker_buy_base": 45188.9, "taker_buy_quote": 295.918874 }, { "timestamp": 1769432400000, "datetime": "2026-01-26T13:00:00", "open": 0.00653, "high": 0.00654, "low": 0.00652, "close": 0.00654, "volume": 162260.7, "close_time": 1769435999999, "quote_volume": 1059.137514, "trades": 23, "taker_buy_base": 85365.9, "taker_buy_quote": 557.598987 }, { "timestamp": 1769436000000, "datetime": "2026-01-26T14:00:00", "open": 0.00654, "high": 0.0066, "low": 0.0065, "close": 0.00655, "volume": 306892.5, "close_time": 1769439599999, "quote_volume": 2009.531512, "trades": 42, "taker_buy_base": 164343.7, "taker_buy_quote": 1074.797511 }, { "timestamp": 1769439600000, "datetime": "2026-01-26T15:00:00", "open": 0.00658, "high": 0.00667, "low": 0.00656, "close": 0.00662, "volume": 406723.0, "close_time": 1769443199999, "quote_volume": 2688.874349, "trades": 41, "taker_buy_base": 197767.9, "taker_buy_quote": 1307.350247 }, { "timestamp": 1769443200000, "datetime": "2026-01-26T16:00:00", "open": 0.00662, "high": 0.00672, "low": 0.00661, "close": 0.00668, "volume": 487433.8, "close_time": 1769446799999, "quote_volume": 3247.489189, "trades": 75, "taker_buy_base": 216504.6, "taker_buy_quote": 1442.172793 }, { "timestamp": 1769446800000, "datetime": "2026-01-26T17:00:00", "open": 0.00668, "high": 0.00687, "low": 0.00667, "close": 0.00682, "volume": 1752623.2, "close_time": 1769450399999, "quote_volume": 11843.685762, "trades": 112, "taker_buy_base": 1136418.7, "taker_buy_quote": 7676.313975 }, { "timestamp": 1769450400000, "datetime": "2026-01-26T18:00:00", "open": 0.00679, "high": 0.00691, "low": 0.00672, "close": 0.00685, "volume": 4429482.3, "close_time": 1769453999999, "quote_volume": 30284.148064, "trades": 260, "taker_buy_base": 2392641.1, "taker_buy_quote": 16359.438654 }, { "timestamp": 1769454000000, "datetime": "2026-01-26T19:00:00", "open": 0.00685, "high": 0.00685, "low": 0.00676, "close": 0.00676, "volume": 200040.6, "close_time": 1769457599999, "quote_volume": 1362.116905, "trades": 29, "taker_buy_base": 102917.8, "taker_buy_quote": 701.79123 }, { "timestamp": 1769457600000, "datetime": "2026-01-26T20:00:00", "open": 0.00677, "high": 0.00682, "low": 0.00677, "close": 0.00679, "volume": 236463.8, "close_time": 1769461199999, "quote_volume": 1607.235361, "trades": 24, "taker_buy_base": 143745.2, "taker_buy_quote": 976.424475 }, { "timestamp": 1769461200000, "datetime": "2026-01-26T21:00:00", "open": 0.00679, "high": 0.00684, "low": 0.00678, "close": 0.00681, "volume": 321474.6, "close_time": 1769464799999, "quote_volume": 2190.095602, "trades": 28, "taker_buy_base": 185382.9, "taker_buy_quote": 1264.477637 }, { "timestamp": 1769464800000, "datetime": "2026-01-26T22:00:00", "open": 0.00683, "high": 0.00684, "low": 0.00675, "close": 0.00675, "volume": 275639.6, "close_time": 1769468399999, "quote_volume": 1867.966471, "trades": 21, "taker_buy_base": 64846.8, "taker_buy_quote": 442.673086 }, { "timestamp": 1769468400000, "datetime": "2026-01-26T23:00:00", "open": 0.00672, "high": 0.00678, "low": 0.00672, "close": 0.00678, "volume": 89736.1, "close_time": 1769471999999, "quote_volume": 605.921716, "trades": 23, "taker_buy_base": 83250.7, "taker_buy_quote": 562.123915 }, { "timestamp": 1769472000000, "datetime": "2026-01-27T00:00:00", "open": 0.00674, "high": 0.00677, "low": 0.00668, "close": 0.00668, "volume": 690633.4, "close_time": 1769475599999, "quote_volume": 4647.493228, "trades": 40, "taker_buy_base": 264988.0, "taker_buy_quote": 1787.541092 }, { "timestamp": 1769475600000, "datetime": "2026-01-27T01:00:00", "open": 0.0067, "high": 0.00671, "low": 0.00667, "close": 0.00668, "volume": 59025.5, "close_time": 1769479199999, "quote_volume": 394.949548, "trades": 25, "taker_buy_base": 34586.0, "taker_buy_quote": 231.39635 }, { "timestamp": 1769479200000, "datetime": "2026-01-27T02:00:00", "open": 0.0067, "high": 0.00674, "low": 0.0067, "close": 0.00673, "volume": 260965.0, "close_time": 1769482799999, "quote_volume": 1756.251986, "trades": 21, "taker_buy_base": 219347.3, "taker_buy_quote": 1476.156539 }, { "timestamp": 1769482800000, "datetime": "2026-01-27T03:00:00", "open": 0.00674, "high": 0.00674, "low": 0.00671, "close": 0.00671, "volume": 19765.7, "close_time": 1769486399999, "quote_volume": 132.657847, "trades": 5, "taker_buy_base": 19765.7, "taker_buy_quote": 132.657847 }, { "timestamp": 1769486400000, "datetime": "2026-01-27T04:00:00", "open": 0.00667, "high": 0.00668, "low": 0.00664, "close": 0.00665, "volume": 49762.5, "close_time": 1769489999999, "quote_volume": 331.666273, "trades": 10, "taker_buy_base": 24213.4, "taker_buy_quote": 161.652955 }, { "timestamp": 1769490000000, "datetime": "2026-01-27T05:00:00", "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 679141.5, "close_time": 1769493599999, "quote_volume": 4495.91673, "trades": 17, "taker_buy_base": 43871.7, "taker_buy_quote": 290.430654 }, { "timestamp": 1769493600000, "datetime": "2026-01-27T06:00:00", "open": 0.00663, "high": 0.00664, "low": 0.00657, "close": 0.0066, "volume": 294943.4, "close_time": 1769497199999, "quote_volume": 1941.478155, "trades": 32, "taker_buy_base": 63882.0, "taker_buy_quote": 421.207249 }, { "timestamp": 1769497200000, "datetime": "2026-01-27T07:00:00", "open": 0.0066, "high": 0.00663, "low": 0.0066, "close": 0.00663, "volume": 74670.5, "close_time": 1769500799999, "quote_volume": 493.737005, "trades": 8, "taker_buy_base": 65170.5, "taker_buy_quote": 430.752005 }, { "timestamp": 1769500800000, "datetime": "2026-01-27T08:00:00", "open": 0.00662, "high": 0.00662, "low": 0.0066, "close": 0.00661, "volume": 30325.4, "close_time": 1769504399999, "quote_volume": 200.32264, "trades": 7, "taker_buy_base": 28325.4, "taker_buy_quote": 187.08264 }, { "timestamp": 1769504400000, "datetime": "2026-01-27T09:00:00", "open": 0.00661, "high": 0.00663, "low": 0.00659, "close": 0.00661, "volume": 100896.1, "close_time": 1769507999999, "quote_volume": 666.667654, "trades": 26, "taker_buy_base": 90993.7, "taker_buy_quote": 601.243357 }, { "timestamp": 1769508000000, "datetime": "2026-01-27T10:00:00", "open": 0.00662, "high": 0.00672, "low": 0.00662, "close": 0.00671, "volume": 472316.4, "close_time": 1769511599999, "quote_volume": 3162.786348, "trades": 42, "taker_buy_base": 286981.4, "taker_buy_quote": 1921.85352 }, { "timestamp": 1769511600000, "datetime": "2026-01-27T11:00:00", "open": 0.0067, "high": 0.00676, "low": 0.00669, "close": 0.00669, "volume": 433397.1, "close_time": 1769515199999, "quote_volume": 2909.684013, "trades": 50, "taker_buy_base": 225524.4, "taker_buy_quote": 1513.661372 }, { "timestamp": 1769515200000, "datetime": "2026-01-27T12:00:00", "open": 0.00667, "high": 0.00671, "low": 0.00663, "close": 0.00664, "volume": 651320.8, "close_time": 1769518799999, "quote_volume": 4346.680716, "trades": 66, "taker_buy_base": 380615.3, "taker_buy_quote": 2541.562701 }, { "timestamp": 1769518800000, "datetime": "2026-01-27T13:00:00", "open": 0.00665, "high": 0.00665, "low": 0.00656, "close": 0.00656, "volume": 367578.7, "close_time": 1769522399999, "quote_volume": 2432.554084, "trades": 26, "taker_buy_base": 61586.0, "taker_buy_quote": 407.935976 }, { "timestamp": 1769522400000, "datetime": "2026-01-27T14:00:00", "open": 0.00656, "high": 0.00659, "low": 0.00652, "close": 0.00653, "volume": 895813.0, "close_time": 1769525999999, "quote_volume": 5869.801724, "trades": 98, "taker_buy_base": 608664.7, "taker_buy_quote": 3985.043959 }, { "timestamp": 1769526000000, "datetime": "2026-01-27T15:00:00", "open": 0.00653, "high": 0.00659, "low": 0.00651, "close": 0.00659, "volume": 227981.0, "close_time": 1769529599999, "quote_volume": 1490.711703, "trades": 25, "taker_buy_base": 86637.0, "taker_buy_quote": 568.767139 }, { "timestamp": 1769529600000, "datetime": "2026-01-27T16:00:00", "open": 0.00662, "high": 0.0067, "low": 0.00662, "close": 0.00669, "volume": 163062.4, "close_time": 1769533199999, "quote_volume": 1088.482422, "trades": 20, "taker_buy_base": 72921.8, "taker_buy_quote": 486.928 }, { "timestamp": 1769533200000, "datetime": "2026-01-27T17:00:00", "open": 0.00668, "high": 0.00668, "low": 0.00656, "close": 0.00658, "volume": 171542.8, "close_time": 1769536799999, "quote_volume": 1129.912147, "trades": 17, "taker_buy_base": 70227.0, "taker_buy_quote": 462.619093 }, { "timestamp": 1769536800000, "datetime": "2026-01-27T18:00:00", "open": 0.00658, "high": 0.00666, "low": 0.00658, "close": 0.00666, "volume": 116000.1, "close_time": 1769540399999, "quote_volume": 766.366251, "trades": 14, "taker_buy_base": 75634.5, "taker_buy_quote": 499.953291 }, { "timestamp": 1769540400000, "datetime": "2026-01-27T19:00:00", "open": 0.00665, "high": 0.00676, "low": 0.00665, "close": 0.00675, "volume": 142336.5, "close_time": 1769543999999, "quote_volume": 958.735607, "trades": 16, "taker_buy_base": 35788.6, "taker_buy_quote": 240.808049 }, { "timestamp": 1769544000000, "datetime": "2026-01-27T20:00:00", "open": 0.00677, "high": 0.00679, "low": 0.00673, "close": 0.00675, "volume": 567489.7, "close_time": 1769547599999, "quote_volume": 3838.42564, "trades": 97, "taker_buy_base": 302242.3, "taker_buy_quote": 2045.952559 }, { "timestamp": 1769547600000, "datetime": "2026-01-27T21:00:00", "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00674, "volume": 194680.4, "close_time": 1769551199999, "quote_volume": 1310.660497, "trades": 7, "taker_buy_base": 18239.4, "taker_buy_quote": 122.933556 }, { "timestamp": 1769551200000, "datetime": "2026-01-27T22:00:00", "open": 0.00677, "high": 0.00682, "low": 0.00677, "close": 0.00682, "volume": 143620.6, "close_time": 1769554799999, "quote_volume": 973.738166, "trades": 19, "taker_buy_base": 75638.7, "taker_buy_quote": 512.820884 }, { "timestamp": 1769554800000, "datetime": "2026-01-27T23:00:00", "open": 0.00681, "high": 0.00681, "low": 0.00677, "close": 0.00678, "volume": 63924.3, "close_time": 1769558399999, "quote_volume": 433.840871, "trades": 10, "taker_buy_base": 9985.7, "taker_buy_quote": 67.94952 }, { "timestamp": 1769558400000, "datetime": "2026-01-28T00:00:00", "open": 0.00677, "high": 0.00677, "low": 0.0067, "close": 0.00673, "volume": 167215.4, "close_time": 1769561999999, "quote_volume": 1124.404402, "trades": 15, "taker_buy_base": 68556.3, "taker_buy_quote": 459.980675 }, { "timestamp": 1769562000000, "datetime": "2026-01-28T01:00:00", "open": 0.00675, "high": 0.00676, "low": 0.0067, "close": 0.0067, "volume": 147695.8, "close_time": 1769565599999, "quote_volume": 993.412524, "trades": 17, "taker_buy_base": 81977.9, "taker_buy_quote": 552.250518 }, { "timestamp": 1769565600000, "datetime": "2026-01-28T02:00:00", "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.0067, "volume": 33948.7, "close_time": 1769569199999, "quote_volume": 227.37083, "trades": 4, "taker_buy_base": 765.3, "taker_buy_quote": 5.12751 }, { "timestamp": 1769569200000, "datetime": "2026-01-28T03:00:00", "open": 0.00671, "high": 0.00672, "low": 0.00669, "close": 0.00669, "volume": 221260.8, "close_time": 1769572799999, "quote_volume": 1484.64746, "trades": 7, "taker_buy_base": 185184.5, "taker_buy_quote": 1242.745723 }, { "timestamp": 1769572800000, "datetime": "2026-01-28T04:00:00", "open": 0.00668, "high": 0.00671, "low": 0.00668, "close": 0.00671, "volume": 88377.2, "close_time": 1769576399999, "quote_volume": 592.148703, "trades": 7, "taker_buy_base": 26783.7, "taker_buy_quote": 179.718627 }, { "timestamp": 1769576400000, "datetime": "2026-01-28T05:00:00", "open": 0.00672, "high": 0.00675, "low": 0.00672, "close": 0.00674, "volume": 40399.6, "close_time": 1769579999999, "quote_volume": 271.88052, "trades": 5, "taker_buy_base": 18683.0, "taker_buy_quote": 125.75701 }, { "timestamp": 1769580000000, "datetime": "2026-01-28T06:00:00", "open": 0.00675, "high": 0.00683, "low": 0.00675, "close": 0.00682, "volume": 1682954.9, "close_time": 1769583599999, "quote_volume": 11444.509341, "trades": 126, "taker_buy_base": 1210604.3, "taker_buy_quote": 8232.751751 }, { "timestamp": 1769583600000, "datetime": "2026-01-28T07:00:00", "open": 0.00682, "high": 0.00685, "low": 0.00679, "close": 0.00679, "volume": 211040.4, "close_time": 1769587199999, "quote_volume": 1440.870601, "trades": 21, "taker_buy_base": 123723.8, "taker_buy_quote": 844.197987 }, { "timestamp": 1769587200000, "datetime": "2026-01-28T08:00:00", "open": 0.0068, "high": 0.0068, "low": 0.00677, "close": 0.00677, "volume": 342771.5, "close_time": 1769590799999, "quote_volume": 2323.146582, "trades": 20, "taker_buy_base": 102995.4, "taker_buy_quote": 698.447115 }, { "timestamp": 1769590800000, "datetime": "2026-01-28T09:00:00", "open": 0.00677, "high": 0.00681, "low": 0.00677, "close": 0.00681, "volume": 290489.4, "close_time": 1769594399999, "quote_volume": 1970.382573, "trades": 49, "taker_buy_base": 142912.2, "taker_buy_quote": 970.439277 }, { "timestamp": 1769594400000, "datetime": "2026-01-28T10:00:00", "open": 0.00682, "high": 0.00682, "low": 0.00678, "close": 0.00678, "volume": 115036.5, "close_time": 1769597999999, "quote_volume": 781.771849, "trades": 14, "taker_buy_base": 71242.3, "taker_buy_quote": 484.847173 }, { "timestamp": 1769598000000, "datetime": "2026-01-28T11:00:00", "open": 0.00677, "high": 0.00684, "low": 0.00677, "close": 0.00683, "volume": 732158.2, "close_time": 1769601599999, "quote_volume": 4992.676421, "trades": 19, "taker_buy_base": 627360.3, "taker_buy_quote": 4282.158398 }, { "timestamp": 1769601600000, "datetime": "2026-01-28T12:00:00", "open": 0.00683, "high": 0.00684, "low": 0.00678, "close": 0.00679, "volume": 678853.5, "close_time": 1769605199999, "quote_volume": 4614.487192, "trades": 27, "taker_buy_base": 489353.9, "taker_buy_quote": 3324.855154 }, { "timestamp": 1769605200000, "datetime": "2026-01-28T13:00:00", "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 36447.7, "close_time": 1769608799999, "quote_volume": 247.240873, "trades": 5, "taker_buy_base": 26956.7, "taker_buy_quote": 182.796983 }, { "timestamp": 1769608800000, "datetime": "2026-01-28T14:00:00", "open": 0.00679, "high": 0.00679, "low": 0.00675, "close": 0.00678, "volume": 663715.4, "close_time": 1769612399999, "quote_volume": 4493.676295, "trades": 37, "taker_buy_base": 25270.6, "taker_buy_quote": 170.915493 }, { "timestamp": 1769612400000, "datetime": "2026-01-28T15:00:00", "open": 0.00678, "high": 0.00679, "low": 0.00672, "close": 0.00672, "volume": 119672.1, "close_time": 1769615999999, "quote_volume": 809.213065, "trades": 13, "taker_buy_base": 99035.0, "taker_buy_quote": 670.007793 }, { "timestamp": 1769616000000, "datetime": "2026-01-28T16:00:00", "open": 0.00673, "high": 0.00675, "low": 0.0067, "close": 0.0067, "volume": 222630.2, "close_time": 1769619599999, "quote_volume": 1494.793424, "trades": 19, "taker_buy_base": 87416.0, "taker_buy_quote": 587.980849 }, { "timestamp": 1769619600000, "datetime": "2026-01-28T17:00:00", "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 33177.3, "close_time": 1769623199999, "quote_volume": 221.956137, "trades": 3, "taker_buy_base": 33177.3, "taker_buy_quote": 221.956137 }, { "timestamp": 1769623200000, "datetime": "2026-01-28T18:00:00", "open": 0.00677, "high": 0.00677, "low": 0.00672, "close": 0.00672, "volume": 74849.0, "close_time": 1769626799999, "quote_volume": 505.505463, "trades": 10, "taker_buy_base": 15751.4, "taker_buy_quote": 106.340464 }, { "timestamp": 1769626800000, "datetime": "2026-01-28T19:00:00", "open": 0.00674, "high": 0.0068, "low": 0.00674, "close": 0.00679, "volume": 145251.7, "close_time": 1769630399999, "quote_volume": 982.63461, "trades": 15, "taker_buy_base": 104244.3, "taker_buy_quote": 704.486241 }, { "timestamp": 1769630400000, "datetime": "2026-01-28T20:00:00", "open": 0.00679, "high": 0.00686, "low": 0.00679, "close": 0.0068, "volume": 1359134.2, "close_time": 1769633999999, "quote_volume": 9257.491598, "trades": 42, "taker_buy_base": 688433.8, "taker_buy_quote": 4699.704393 }, { "timestamp": 1769634000000, "datetime": "2026-01-28T21:00:00", "open": 0.0068, "high": 0.00683, "low": 0.00678, "close": 0.00681, "volume": 1306315.0, "close_time": 1769637599999, "quote_volume": 8894.789544, "trades": 68, "taker_buy_base": 836281.4, "taker_buy_quote": 5698.875698 }, { "timestamp": 1769637600000, "datetime": "2026-01-28T22:00:00", "open": 0.00681, "high": 0.00683, "low": 0.00678, "close": 0.00681, "volume": 103261.8, "close_time": 1769641199999, "quote_volume": 701.741032, "trades": 16, "taker_buy_base": 54636.1, "taker_buy_quote": 371.049395 }, { "timestamp": 1769641200000, "datetime": "2026-01-28T23:00:00", "open": 0.00678, "high": 0.0068, "low": 0.00676, "close": 0.00679, "volume": 223943.3, "close_time": 1769644799999, "quote_volume": 1520.657697, "trades": 42, "taker_buy_base": 126884.4, "taker_buy_quote": 861.271042 }, { "timestamp": 1769644800000, "datetime": "2026-01-29T00:00:00", "open": 0.00679, "high": 0.00681, "low": 0.00672, "close": 0.00674, "volume": 1024004.7, "close_time": 1769648399999, "quote_volume": 6902.057941, "trades": 70, "taker_buy_base": 273089.3, "taker_buy_quote": 1843.361299 }, { "timestamp": 1769648400000, "datetime": "2026-01-29T01:00:00", "open": 0.00678, "high": 0.00678, "low": 0.00673, "close": 0.00675, "volume": 119201.6, "close_time": 1769651999999, "quote_volume": 805.539995, "trades": 13, "taker_buy_base": 61950.0, "taker_buy_quote": 418.3625 }, { "timestamp": 1769652000000, "datetime": "2026-01-29T02:00:00", "open": 0.00675, "high": 0.00675, "low": 0.00661, "close": 0.00662, "volume": 196598.6, "close_time": 1769655599999, "quote_volume": 1314.583412, "trades": 17, "taker_buy_base": 140608.5, "taker_buy_quote": 939.300007 }, { "timestamp": 1769655600000, "datetime": "2026-01-29T03:00:00", "open": 0.00662, "high": 0.00669, "low": 0.0066, "close": 0.00663, "volume": 541328.7, "close_time": 1769659199999, "quote_volume": 3588.893897, "trades": 41, "taker_buy_base": 294597.8, "taker_buy_quote": 1951.192878 }, { "timestamp": 1769659200000, "datetime": "2026-01-29T04:00:00", "open": 0.00663, "high": 0.00663, "low": 0.0066, "close": 0.00663, "volume": 123699.3, "close_time": 1769662799999, "quote_volume": 818.615243, "trades": 12, "taker_buy_base": 82213.3, "taker_buy_quote": 544.160757 }, { "timestamp": 1769662800000, "datetime": "2026-01-29T05:00:00", "open": 0.00664, "high": 0.00664, "low": 0.00662, "close": 0.00663, "volume": 67707.5, "close_time": 1769666399999, "quote_volume": 448.910928, "trades": 25, "taker_buy_base": 47567.6, "taker_buy_quote": 315.383391 }, { "timestamp": 1769666400000, "datetime": "2026-01-29T06:00:00", "open": 0.00663, "high": 0.00663, "low": 0.00661, "close": 0.00661, "volume": 94358.0, "close_time": 1769669999999, "quote_volume": 624.399559, "trades": 9, "taker_buy_base": 75358.0, "taker_buy_quote": 498.524559 }, { "timestamp": 1769670000000, "datetime": "2026-01-29T07:00:00", "open": 0.00662, "high": 0.00662, "low": 0.00658, "close": 0.00658, "volume": 71540.1, "close_time": 1769673599999, "quote_volume": 472.908121, "trades": 9, "taker_buy_base": 32084.0, "taker_buy_quote": 212.27608 }, { "timestamp": 1769673600000, "datetime": "2026-01-29T08:00:00", "open": 0.00658, "high": 0.00659, "low": 0.00652, "close": 0.00656, "volume": 373442.3, "close_time": 1769677199999, "quote_volume": 2447.502365, "trades": 39, "taker_buy_base": 217291.1, "taker_buy_quote": 1426.992192 }, { "timestamp": 1769677200000, "datetime": "2026-01-29T09:00:00", "open": 0.00655, "high": 0.00656, "low": 0.00654, "close": 0.00655, "volume": 184611.6, "close_time": 1769680799999, "quote_volume": 1210.127219, "trades": 18, "taker_buy_base": 153183.4, "taker_buy_quote": 1004.047754 }, { "timestamp": 1769680800000, "datetime": "2026-01-29T10:00:00", "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 13487.5, "close_time": 1769684399999, "quote_volume": 88.478, "trades": 3, "taker_buy_base": 13487.5, "taker_buy_quote": 88.478 }, { "timestamp": 1769684400000, "datetime": "2026-01-29T11:00:00", "open": 0.00655, "high": 0.00655, "low": 0.00651, "close": 0.00652, "volume": 277043.2, "close_time": 1769687999999, "quote_volume": 1809.509799, "trades": 29, "taker_buy_base": 143436.6, "taker_buy_quote": 936.632368 }, { "timestamp": 1769688000000, "datetime": "2026-01-29T12:00:00", "open": 0.00652, "high": 0.00652, "low": 0.00649, "close": 0.00651, "volume": 95572.2, "close_time": 1769691599999, "quote_volume": 621.95314, "trades": 21, "taker_buy_base": 73928.7, "taker_buy_quote": 481.160925 }, { "timestamp": 1769691600000, "datetime": "2026-01-29T13:00:00", "open": 0.00652, "high": 0.00659, "low": 0.00652, "close": 0.00655, "volume": 126682.7, "close_time": 1769695199999, "quote_volume": 831.622427, "trades": 23, "taker_buy_base": 118667.7, "taker_buy_quote": 778.963877 }, { "timestamp": 1769695200000, "datetime": "2026-01-29T14:00:00", "open": 0.00655, "high": 0.00656, "low": 0.00637, "close": 0.00637, "volume": 406484.2, "close_time": 1769698799999, "quote_volume": 2638.838179, "trades": 38, "taker_buy_base": 227633.5, "taker_buy_quote": 1479.474786 }, { "timestamp": 1769698800000, "datetime": "2026-01-29T15:00:00", "open": 0.00637, "high": 0.00637, "low": 0.00613, "close": 0.00623, "volume": 1591389.6, "close_time": 1769702399999, "quote_volume": 9926.66207, "trades": 211, "taker_buy_base": 768580.3, "taker_buy_quote": 4794.650723 }, { "timestamp": 1769702400000, "datetime": "2026-01-29T16:00:00", "open": 0.00623, "high": 0.00627, "low": 0.00616, "close": 0.00627, "volume": 602249.8, "close_time": 1769705999999, "quote_volume": 3744.42089, "trades": 103, "taker_buy_base": 345041.4, "taker_buy_quote": 2146.551785 }, { "timestamp": 1769706000000, "datetime": "2026-01-29T17:00:00", "open": 0.00631, "high": 0.00635, "low": 0.00625, "close": 0.00625, "volume": 145243.9, "close_time": 1769709599999, "quote_volume": 916.758415, "trades": 21, "taker_buy_base": 67281.1, "taker_buy_quote": 423.578119 }, { "timestamp": 1769709600000, "datetime": "2026-01-29T18:00:00", "open": 0.00624, "high": 0.00625, "low": 0.00615, "close": 0.00615, "volume": 490731.1, "close_time": 1769713199999, "quote_volume": 3039.928413, "trades": 53, "taker_buy_base": 266531.7, "taker_buy_quote": 1651.463794 }, { "timestamp": 1769713200000, "datetime": "2026-01-29T19:00:00", "open": 0.00613, "high": 0.00623, "low": 0.00613, "close": 0.00623, "volume": 366005.2, "close_time": 1769716799999, "quote_volume": 2261.145106, "trades": 35, "taker_buy_base": 268287.2, "taker_buy_quote": 1656.418917 }, { "timestamp": 1769716800000, "datetime": "2026-01-29T20:00:00", "open": 0.0062, "high": 0.0063, "low": 0.0062, "close": 0.0063, "volume": 295076.6, "close_time": 1769720399999, "quote_volume": 1845.181358, "trades": 27, "taker_buy_base": 107417.3, "taker_buy_quote": 672.252335 }, { "timestamp": 1769720400000, "datetime": "2026-01-29T21:00:00", "open": 0.0063, "high": 0.00634, "low": 0.00627, "close": 0.00628, "volume": 798234.5, "close_time": 1769723999999, "quote_volume": 5029.531746, "trades": 80, "taker_buy_base": 441596.1, "taker_buy_quote": 2783.822799 }, { "timestamp": 1769724000000, "datetime": "2026-01-29T22:00:00", "open": 0.00629, "high": 0.00631, "low": 0.00628, "close": 0.00628, "volume": 212954.9, "close_time": 1769727599999, "quote_volume": 1339.384445, "trades": 22, "taker_buy_base": 123615.1, "taker_buy_quote": 777.691307 }, { "timestamp": 1769727600000, "datetime": "2026-01-29T23:00:00", "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 110168.9, "close_time": 1769731199999, "quote_volume": 688.43075, "trades": 11, "taker_buy_base": 40218.9, "taker_buy_quote": 251.368125 }, { "timestamp": 1769731200000, "datetime": "2026-01-30T00:00:00", "open": 0.00625, "high": 0.0064, "low": 0.00625, "close": 0.0064, "volume": 382957.6, "close_time": 1769734799999, "quote_volume": 2420.698902, "trades": 36, "taker_buy_base": 253593.0, "taker_buy_quote": 1604.526966 }, { "timestamp": 1769734800000, "datetime": "2026-01-30T01:00:00", "open": 0.00638, "high": 0.00651, "low": 0.00628, "close": 0.00632, "volume": 3769946.1, "close_time": 1769738399999, "quote_volume": 24185.688437, "trades": 397, "taker_buy_base": 2145587.8, "taker_buy_quote": 13762.36405 }, { "timestamp": 1769738400000, "datetime": "2026-01-30T02:00:00", "open": 0.00631, "high": 0.00631, "low": 0.00603, "close": 0.00616, "volume": 777859.4, "close_time": 1769741999999, "quote_volume": 4773.671139, "trades": 98, "taker_buy_base": 260192.4, "taker_buy_quote": 1596.157012 }, { "timestamp": 1769742000000, "datetime": "2026-01-30T03:00:00", "open": 0.00616, "high": 0.00616, "low": 0.00612, "close": 0.00612, "volume": 296466.1, "close_time": 1769745599999, "quote_volume": 1819.760105, "trades": 30, "taker_buy_base": 173028.3, "taker_buy_quote": 1061.808761 }, { "timestamp": 1769745600000, "datetime": "2026-01-30T04:00:00", "open": 0.00614, "high": 0.00619, "low": 0.00613, "close": 0.00618, "volume": 453398.4, "close_time": 1769749199999, "quote_volume": 2796.601816, "trades": 51, "taker_buy_base": 148485.4, "taker_buy_quote": 915.29779 }, { "timestamp": 1769749200000, "datetime": "2026-01-30T05:00:00", "open": 0.00619, "high": 0.00627, "low": 0.00617, "close": 0.00624, "volume": 718691.8, "close_time": 1769752799999, "quote_volume": 4475.36981, "trades": 60, "taker_buy_base": 372643.1, "taker_buy_quote": 2320.782678 }, { "timestamp": 1769752800000, "datetime": "2026-01-30T06:00:00", "open": 0.00624, "high": 0.00624, "low": 0.0061, "close": 0.00617, "volume": 283502.8, "close_time": 1769756399999, "quote_volume": 1747.565724, "trades": 26, "taker_buy_base": 155993.5, "taker_buy_quote": 960.482585 }, { "timestamp": 1769756400000, "datetime": "2026-01-30T07:00:00", "open": 0.0062, "high": 0.00633, "low": 0.0062, "close": 0.00625, "volume": 480043.5, "close_time": 1769759999999, "quote_volume": 3007.176482, "trades": 49, "taker_buy_base": 236889.4, "taker_buy_quote": 1482.496266 }, { "timestamp": 1769760000000, "datetime": "2026-01-30T08:00:00", "open": 0.00624, "high": 0.0063, "low": 0.00623, "close": 0.00624, "volume": 552102.8, "close_time": 1769763599999, "quote_volume": 3450.155327, "trades": 58, "taker_buy_base": 265949.4, "taker_buy_quote": 1661.651367 }, { "timestamp": 1769763600000, "datetime": "2026-01-30T09:00:00", "open": 0.00623, "high": 0.00625, "low": 0.00617, "close": 0.0062, "volume": 378472.3, "close_time": 1769767199999, "quote_volume": 2356.224544, "trades": 33, "taker_buy_base": 235908.4, "taker_buy_quote": 1469.529301 }, { "timestamp": 1769767200000, "datetime": "2026-01-30T10:00:00", "open": 0.00619, "high": 0.00631, "low": 0.00618, "close": 0.00631, "volume": 229338.3, "close_time": 1769770799999, "quote_volume": 1432.216446, "trades": 19, "taker_buy_base": 136009.2, "taker_buy_quote": 849.264567 }, { "timestamp": 1769770800000, "datetime": "2026-01-30T11:00:00", "open": 0.00633, "high": 0.0064, "low": 0.00632, "close": 0.0064, "volume": 248124.3, "close_time": 1769774399999, "quote_volume": 1578.882858, "trades": 22, "taker_buy_base": 128101.6, "taker_buy_quote": 815.54009 }, { "timestamp": 1769774400000, "datetime": "2026-01-30T12:00:00", "open": 0.00642, "high": 0.00649, "low": 0.00638, "close": 0.00639, "volume": 606646.4, "close_time": 1769777999999, "quote_volume": 3912.100777, "trades": 60, "taker_buy_base": 382962.6, "taker_buy_quote": 2468.481107 }, { "timestamp": 1769778000000, "datetime": "2026-01-30T13:00:00", "open": 0.0064, "high": 0.00641, "low": 0.00629, "close": 0.00629, "volume": 556660.7, "close_time": 1769781599999, "quote_volume": 3529.075958, "trades": 48, "taker_buy_base": 232527.6, "taker_buy_quote": 1475.389994 }, { "timestamp": 1769781600000, "datetime": "2026-01-30T14:00:00", "open": 0.00633, "high": 0.00639, "low": 0.00631, "close": 0.00638, "volume": 480329.3, "close_time": 1769785199999, "quote_volume": 3049.170736, "trades": 59, "taker_buy_base": 293557.2, "taker_buy_quote": 1866.537172 }, { "timestamp": 1769785200000, "datetime": "2026-01-30T15:00:00", "open": 0.00641, "high": 0.00647, "low": 0.00636, "close": 0.00646, "volume": 214014.4, "close_time": 1769788799999, "quote_volume": 1373.769657, "trades": 28, "taker_buy_base": 103777.4, "taker_buy_quote": 668.413991 }, { "timestamp": 1769788800000, "datetime": "2026-01-30T16:00:00", "open": 0.00641, "high": 0.00643, "low": 0.00634, "close": 0.00638, "volume": 337883.2, "close_time": 1769792399999, "quote_volume": 2161.477818, "trades": 41, "taker_buy_base": 173515.0, "taker_buy_quote": 1109.355 }, { "timestamp": 1769792400000, "datetime": "2026-01-30T17:00:00", "open": 0.00635, "high": 0.00645, "low": 0.0063, "close": 0.00634, "volume": 828152.9, "close_time": 1769795999999, "quote_volume": 5259.200307, "trades": 86, "taker_buy_base": 380605.1, "taker_buy_quote": 2418.132175 }, { "timestamp": 1769796000000, "datetime": "2026-01-30T18:00:00", "open": 0.00634, "high": 0.00642, "low": 0.00621, "close": 0.00642, "volume": 234796.7, "close_time": 1769799599999, "quote_volume": 1480.288376, "trades": 23, "taker_buy_base": 129545.2, "taker_buy_quote": 815.098308 }, { "timestamp": 1769799600000, "datetime": "2026-01-30T19:00:00", "open": 0.00643, "high": 0.00646, "low": 0.00641, "close": 0.00645, "volume": 206337.3, "close_time": 1769803199999, "quote_volume": 1326.642232, "trades": 24, "taker_buy_base": 122642.8, "taker_buy_quote": 789.585212 }, { "timestamp": 1769803200000, "datetime": "2026-01-30T20:00:00", "open": 0.0064, "high": 0.0064, "low": 0.00628, "close": 0.00631, "volume": 712032.0, "close_time": 1769806799999, "quote_volume": 4507.619389, "trades": 69, "taker_buy_base": 453878.4, "taker_buy_quote": 2874.395744 }, { "timestamp": 1769806800000, "datetime": "2026-01-30T21:00:00", "open": 0.00631, "high": 0.00638, "low": 0.0063, "close": 0.00635, "volume": 573109.6, "close_time": 1769810399999, "quote_volume": 3629.898869, "trades": 61, "taker_buy_base": 292806.6, "taker_buy_quote": 1856.302327 }, { "timestamp": 1769810400000, "datetime": "2026-01-30T22:00:00", "open": 0.00635, "high": 0.00635, "low": 0.00631, "close": 0.00632, "volume": 206628.0, "close_time": 1769813999999, "quote_volume": 1308.110104, "trades": 24, "taker_buy_base": 137058.4, "taker_buy_quote": 867.78809 }, { "timestamp": 1769814000000, "datetime": "2026-01-30T23:00:00", "open": 0.00632, "high": 0.00635, "low": 0.00629, "close": 0.00635, "volume": 139639.1, "close_time": 1769817599999, "quote_volume": 881.871977, "trades": 15, "taker_buy_base": 85247.0, "taker_buy_quote": 538.41421 }, { "timestamp": 1769817600000, "datetime": "2026-01-31T00:00:00", "open": 0.00635, "high": 0.0064, "low": 0.00629, "close": 0.00629, "volume": 206768.5, "close_time": 1769821199999, "quote_volume": 1311.102758, "trades": 21, "taker_buy_base": 83526.7, "taker_buy_quote": 528.830935 }, { "timestamp": 1769821200000, "datetime": "2026-01-31T01:00:00", "open": 0.00631, "high": 0.00632, "low": 0.00623, "close": 0.00624, "volume": 258069.3, "close_time": 1769824799999, "quote_volume": 1615.922127, "trades": 32, "taker_buy_base": 146349.8, "taker_buy_quote": 917.427282 }, { "timestamp": 1769824800000, "datetime": "2026-01-31T02:00:00", "open": 0.00623, "high": 0.00625, "low": 0.0062, "close": 0.00625, "volume": 137648.8, "close_time": 1769828399999, "quote_volume": 856.775225, "trades": 13, "taker_buy_base": 100313.6, "taker_buy_quote": 623.734505 }, { "timestamp": 1769828400000, "datetime": "2026-01-31T03:00:00", "open": 0.00624, "high": 0.00627, "low": 0.00624, "close": 0.00624, "volume": 273644.7, "close_time": 1769831999999, "quote_volume": 1711.658509, "trades": 25, "taker_buy_base": 189663.2, "taker_buy_quote": 1187.518949 }, { "timestamp": 1769832000000, "datetime": "2026-01-31T04:00:00", "open": 0.00624, "high": 0.00624, "low": 0.00622, "close": 0.00623, "volume": 95404.0, "close_time": 1769835599999, "quote_volume": 594.252364, "trades": 11, "taker_buy_base": 48658.6, "taker_buy_quote": 303.200671 }, { "timestamp": 1769835600000, "datetime": "2026-01-31T05:00:00", "open": 0.00622, "high": 0.00624, "low": 0.00621, "close": 0.00624, "volume": 142782.9, "close_time": 1769839199999, "quote_volume": 889.266087, "trades": 14, "taker_buy_base": 92470.3, "taker_buy_quote": 576.382842 }, { "timestamp": 1769839200000, "datetime": "2026-01-31T06:00:00", "open": 0.00624, "high": 0.00624, "low": 0.00615, "close": 0.00617, "volume": 433363.2, "close_time": 1769842799999, "quote_volume": 2683.126253, "trades": 49, "taker_buy_base": 161957.5, "taker_buy_quote": 1002.676925 }, { "timestamp": 1769842800000, "datetime": "2026-01-31T07:00:00", "open": 0.00617, "high": 0.00617, "low": 0.00606, "close": 0.00609, "volume": 324151.3, "close_time": 1769846399999, "quote_volume": 1978.502653, "trades": 31, "taker_buy_base": 183837.0, "taker_buy_quote": 1124.207103 }, { "timestamp": 1769846400000, "datetime": "2026-01-31T08:00:00", "open": 0.0061, "high": 0.0061, "low": 0.00596, "close": 0.00606, "volume": 555674.8, "close_time": 1769849999999, "quote_volume": 3340.866623, "trades": 65, "taker_buy_base": 283198.3, "taker_buy_quote": 1700.68524 }, { "timestamp": 1769850000000, "datetime": "2026-01-31T09:00:00", "open": 0.00607, "high": 0.00608, "low": 0.00603, "close": 0.00603, "volume": 100299.0, "close_time": 1769853599999, "quote_volume": 607.712919, "trades": 14, "taker_buy_base": 79706.6, "taker_buy_quote": 483.143085 }, { "timestamp": 1769853600000, "datetime": "2026-01-31T10:00:00", "open": 0.00603, "high": 0.00607, "low": 0.00601, "close": 0.00605, "volume": 44696.5, "close_time": 1769857199999, "quote_volume": 270.576211, "trades": 5, "taker_buy_base": 44696.5, "taker_buy_quote": 270.576211 }, { "timestamp": 1769857200000, "datetime": "2026-01-31T11:00:00", "open": 0.00604, "high": 0.00604, "low": 0.00595, "close": 0.00595, "volume": 140404.7, "close_time": 1769860799999, "quote_volume": 842.545941, "trades": 15, "taker_buy_base": 74072.5, "taker_buy_quote": 444.104725 }, { "timestamp": 1769860800000, "datetime": "2026-01-31T12:00:00", "open": 0.00597, "high": 0.00597, "low": 0.00592, "close": 0.00592, "volume": 166064.8, "close_time": 1769864399999, "quote_volume": 986.612331, "trades": 20, "taker_buy_base": 105086.8, "taker_buy_quote": 624.892632 }, { "timestamp": 1769864400000, "datetime": "2026-01-31T13:00:00", "open": 0.00591, "high": 0.00592, "low": 0.00588, "close": 0.00589, "volume": 91368.7, "close_time": 1769867999999, "quote_volume": 539.123772, "trades": 11, "taker_buy_base": 87542.8, "taker_buy_quote": 516.531383 }, { "timestamp": 1769868000000, "datetime": "2026-01-31T14:00:00", "open": 0.00584, "high": 0.00584, "low": 0.00556, "close": 0.00565, "volume": 331753.8, "close_time": 1769871599999, "quote_volume": 1873.801634, "trades": 50, "taker_buy_base": 112835.2, "taker_buy_quote": 634.148867 }, { "timestamp": 1769871600000, "datetime": "2026-01-31T15:00:00", "open": 0.00565, "high": 0.00569, "low": 0.00563, "close": 0.00564, "volume": 465737.6, "close_time": 1769875199999, "quote_volume": 2633.699118, "trades": 41, "taker_buy_base": 277306.7, "taker_buy_quote": 1567.716694 }, { "timestamp": 1769875200000, "datetime": "2026-01-31T16:00:00", "open": 0.00563, "high": 0.00573, "low": 0.0056, "close": 0.00562, "volume": 448394.2, "close_time": 1769878799999, "quote_volume": 2536.674774, "trades": 46, "taker_buy_base": 195850.9, "taker_buy_quote": 1110.760782 }, { "timestamp": 1769878800000, "datetime": "2026-01-31T17:00:00", "open": 0.00562, "high": 0.00562, "low": 0.0053, "close": 0.00535, "volume": 1201333.7, "close_time": 1769882399999, "quote_volume": 6500.239674, "trades": 162, "taker_buy_base": 651062.3, "taker_buy_quote": 3520.498427 }, { "timestamp": 1769882400000, "datetime": "2026-01-31T18:00:00", "open": 0.00537, "high": 0.00613, "low": 0.00506, "close": 0.00536, "volume": 4276530.1, "close_time": 1769885999999, "quote_volume": 23006.462955, "trades": 442, "taker_buy_base": 2197674.3, "taker_buy_quote": 11839.02148 }, { "timestamp": 1769886000000, "datetime": "2026-01-31T19:00:00", "open": 0.00536, "high": 0.00549, "low": 0.00536, "close": 0.0054, "volume": 676172.1, "close_time": 1769889599999, "quote_volume": 3661.032558, "trades": 55, "taker_buy_base": 434711.5, "taker_buy_quote": 2350.786495 }, { "timestamp": 1769889600000, "datetime": "2026-01-31T20:00:00", "open": 0.00541, "high": 0.00544, "low": 0.00536, "close": 0.00544, "volume": 348979.8, "close_time": 1769893199999, "quote_volume": 1886.486747, "trades": 38, "taker_buy_base": 248709.9, "taker_buy_quote": 1345.105736 }, { "timestamp": 1769893200000, "datetime": "2026-01-31T21:00:00", "open": 0.00547, "high": 0.00557, "low": 0.00546, "close": 0.00553, "volume": 335810.0, "close_time": 1769896799999, "quote_volume": 1859.671427, "trades": 57, "taker_buy_base": 231175.4, "taker_buy_quote": 1281.733175 }, { "timestamp": 1769896800000, "datetime": "2026-01-31T22:00:00", "open": 0.00553, "high": 0.00553, "low": 0.00549, "close": 0.00551, "volume": 87693.3, "close_time": 1769900399999, "quote_volume": 483.433169, "trades": 37, "taker_buy_base": 33553.0, "taker_buy_quote": 184.981912 }, { "timestamp": 1769900400000, "datetime": "2026-01-31T23:00:00", "open": 0.00549, "high": 0.00562, "low": 0.00547, "close": 0.00562, "volume": 259545.9, "close_time": 1769903999999, "quote_volume": 1443.590376, "trades": 29, "taker_buy_base": 124417.1, "taker_buy_quote": 690.36876 }, { "timestamp": 1769904000000, "datetime": "2026-02-01T00:00:00", "open": 0.00564, "high": 0.00566, "low": 0.00559, "close": 0.00559, "volume": 313786.5, "close_time": 1769907599999, "quote_volume": 1765.802017, "trades": 32, "taker_buy_base": 151988.0, "taker_buy_quote": 856.432414 }, { "timestamp": 1769907600000, "datetime": "2026-02-01T01:00:00", "open": 0.00559, "high": 0.00559, "low": 0.00554, "close": 0.00556, "volume": 102207.7, "close_time": 1769911199999, "quote_volume": 568.415275, "trades": 10, "taker_buy_base": 36126.4, "taker_buy_quote": 201.154919 }, { "timestamp": 1769911200000, "datetime": "2026-02-01T02:00:00", "open": 0.00557, "high": 0.00565, "low": 0.00557, "close": 0.00564, "volume": 167099.9, "close_time": 1769914799999, "quote_volume": 935.357872, "trades": 19, "taker_buy_base": 140372.9, "taker_buy_quote": 784.757592 }, { "timestamp": 1769914800000, "datetime": "2026-02-01T03:00:00", "open": 0.00565, "high": 0.0059, "low": 0.00565, "close": 0.00586, "volume": 2063053.7, "close_time": 1769918399999, "quote_volume": 11983.175894, "trades": 192, "taker_buy_base": 1382787.5, "taker_buy_quote": 8038.906698 }, { "timestamp": 1769918400000, "datetime": "2026-02-01T04:00:00", "open": 0.00584, "high": 0.00616, "low": 0.00583, "close": 0.00611, "volume": 2380477.7, "close_time": 1769921999999, "quote_volume": 14350.786188, "trades": 252, "taker_buy_base": 1258262.7, "taker_buy_quote": 7580.154917 }, { "timestamp": 1769922000000, "datetime": "2026-02-01T05:00:00", "open": 0.00613, "high": 0.00664, "low": 0.00613, "close": 0.0062, "volume": 9414918.4, "close_time": 1769925599999, "quote_volume": 59695.445479, "trades": 944, "taker_buy_base": 5172305.8, "taker_buy_quote": 32777.858968 }, { "timestamp": 1769925600000, "datetime": "2026-02-01T06:00:00", "open": 0.0062, "high": 0.00637, "low": 0.00614, "close": 0.00635, "volume": 2295965.7, "close_time": 1769929199999, "quote_volume": 14398.169447, "trades": 253, "taker_buy_base": 1088665.9, "taker_buy_quote": 6839.167593 }, { "timestamp": 1769929200000, "datetime": "2026-02-01T07:00:00", "open": 0.00638, "high": 0.00839, "low": 0.00638, "close": 0.00685, "volume": 61428172.7, "close_time": 1769932799999, "quote_volume": 452695.684202, "trades": 6876, "taker_buy_base": 32268942.9, "taker_buy_quote": 237438.845285 }, { "timestamp": 1769932800000, "datetime": "2026-02-01T08:00:00", "open": 0.00681, "high": 0.00697, "low": 0.0065, "close": 0.00665, "volume": 9468969.6, "close_time": 1769936399999, "quote_volume": 64082.980443, "trades": 995, "taker_buy_base": 4407656.9, "taker_buy_quote": 29908.72894 }, { "timestamp": 1769936400000, "datetime": "2026-02-01T09:00:00", "open": 0.00666, "high": 0.00676, "low": 0.00641, "close": 0.00641, "volume": 5391762.6, "close_time": 1769939999999, "quote_volume": 35608.611275, "trades": 463, "taker_buy_base": 3572131.0, "taker_buy_quote": 23670.994052 }, { "timestamp": 1769940000000, "datetime": "2026-02-01T10:00:00", "open": 0.00641, "high": 0.00644, "low": 0.00611, "close": 0.00615, "volume": 3038562.4, "close_time": 1769943599999, "quote_volume": 19123.336376, "trades": 267, "taker_buy_base": 1583968.8, "taker_buy_quote": 9932.623793 }, { "timestamp": 1769943600000, "datetime": "2026-02-01T11:00:00", "open": 0.00615, "high": 0.00623, "low": 0.00611, "close": 0.00613, "volume": 6449004.3, "close_time": 1769947199999, "quote_volume": 39872.588689, "trades": 664, "taker_buy_base": 1392112.6, "taker_buy_quote": 8594.464289 }, { "timestamp": 1769947200000, "datetime": "2026-02-01T12:00:00", "open": 0.00615, "high": 0.00615, "low": 0.006, "close": 0.00605, "volume": 1795503.3, "close_time": 1769950799999, "quote_volume": 10837.774458, "trades": 86, "taker_buy_base": 569172.3, "taker_buy_quote": 3433.906655 }, { "timestamp": 1769950800000, "datetime": "2026-02-01T13:00:00", "open": 0.00604, "high": 0.00606, "low": 0.00597, "close": 0.006, "volume": 1278535.0, "close_time": 1769954399999, "quote_volume": 7679.679694, "trades": 102, "taker_buy_base": 255893.3, "taker_buy_quote": 1540.24513 }, { "timestamp": 1769954400000, "datetime": "2026-02-01T14:00:00", "open": 0.00602, "high": 0.00604, "low": 0.00591, "close": 0.00601, "volume": 2742643.7, "close_time": 1769957999999, "quote_volume": 16315.340597, "trades": 136, "taker_buy_base": 873032.4, "taker_buy_quote": 5182.187898 }, { "timestamp": 1769958000000, "datetime": "2026-02-01T15:00:00", "open": 0.00601, "high": 0.00608, "low": 0.00586, "close": 0.00596, "volume": 2043723.8, "close_time": 1769961599999, "quote_volume": 12230.17125, "trades": 142, "taker_buy_base": 661673.1, "taker_buy_quote": 3976.038349 }, { "timestamp": 1769961600000, "datetime": "2026-02-01T16:00:00", "open": 0.00591, "high": 0.00601, "low": 0.00586, "close": 0.00588, "volume": 833619.3, "close_time": 1769965199999, "quote_volume": 4939.82059, "trades": 91, "taker_buy_base": 514769.1, "taker_buy_quote": 3054.434888 }, { "timestamp": 1769965200000, "datetime": "2026-02-01T17:00:00", "open": 0.00587, "high": 0.0059, "low": 0.00582, "close": 0.00582, "volume": 597307.1, "close_time": 1769968799999, "quote_volume": 3509.888124, "trades": 53, "taker_buy_base": 237624.8, "taker_buy_quote": 1396.677084 }, { "timestamp": 1769968800000, "datetime": "2026-02-01T18:00:00", "open": 0.0059, "high": 0.00592, "low": 0.00586, "close": 0.00588, "volume": 610685.6, "close_time": 1769972399999, "quote_volume": 3596.534184, "trades": 71, "taker_buy_base": 427071.1, "taker_buy_quote": 2515.648408 }, { "timestamp": 1769972400000, "datetime": "2026-02-01T19:00:00", "open": 0.00589, "high": 0.00595, "low": 0.00581, "close": 0.00581, "volume": 1040476.5, "close_time": 1769975999999, "quote_volume": 6138.442484, "trades": 95, "taker_buy_base": 592489.2, "taker_buy_quote": 3496.601799 }, { "timestamp": 1769976000000, "datetime": "2026-02-01T20:00:00", "open": 0.00582, "high": 0.00589, "low": 0.00576, "close": 0.00577, "volume": 1350084.8, "close_time": 1769979599999, "quote_volume": 7821.462781, "trades": 89, "taker_buy_base": 1003881.6, "taker_buy_quote": 5812.08472 }, { "timestamp": 1769979600000, "datetime": "2026-02-01T21:00:00", "open": 0.00578, "high": 0.00578, "low": 0.00567, "close": 0.00567, "volume": 998035.0, "close_time": 1769983199999, "quote_volume": 5714.387774, "trades": 41, "taker_buy_base": 238492.6, "taker_buy_quote": 1364.435713 }, { "timestamp": 1769983200000, "datetime": "2026-02-01T22:00:00", "open": 0.00567, "high": 0.00573, "low": 0.00566, "close": 0.00572, "volume": 189703.1, "close_time": 1769986799999, "quote_volume": 1082.551904, "trades": 36, "taker_buy_base": 87829.5, "taker_buy_quote": 501.980023 }, { "timestamp": 1769986800000, "datetime": "2026-02-01T23:00:00", "open": 0.00568, "high": 0.00575, "low": 0.00557, "close": 0.0057, "volume": 2250572.5, "close_time": 1769990399999, "quote_volume": 12740.895077, "trades": 249, "taker_buy_base": 1342105.1, "taker_buy_quote": 7594.22102 }, { "timestamp": 1769990400000, "datetime": "2026-02-02T00:00:00", "open": 0.00565, "high": 0.00656, "low": 0.00558, "close": 0.00648, "volume": 34809949.8, "close_time": 1769993999999, "quote_volume": 215173.443405, "trades": 3166, "taker_buy_base": 19189026.6, "taker_buy_quote": 118900.187469 }, { "timestamp": 1769994000000, "datetime": "2026-02-02T01:00:00", "open": 0.00648, "high": 0.00675, "low": 0.00581, "close": 0.00602, "volume": 20890149.3, "close_time": 1769997599999, "quote_volume": 130176.227506, "trades": 1503, "taker_buy_base": 10459548.7, "taker_buy_quote": 65251.769538 }, { "timestamp": 1769997600000, "datetime": "2026-02-02T02:00:00", "open": 0.00601, "high": 0.00601, "low": 0.00585, "close": 0.00586, "volume": 3141186.4, "close_time": 1770001199999, "quote_volume": 18652.355993, "trades": 275, "taker_buy_base": 1555544.9, "taker_buy_quote": 9225.985943 }, { "timestamp": 1770001200000, "datetime": "2026-02-02T03:00:00", "open": 0.00586, "high": 0.00589, "low": 0.00559, "close": 0.00583, "volume": 2031198.0, "close_time": 1770004799999, "quote_volume": 11695.278959, "trades": 208, "taker_buy_base": 757375.7, "taker_buy_quote": 4367.291831 }, { "timestamp": 1770004800000, "datetime": "2026-02-02T04:00:00", "open": 0.00583, "high": 0.00589, "low": 0.00575, "close": 0.00584, "volume": 528632.1, "close_time": 1770008399999, "quote_volume": 3066.88786, "trades": 38, "taker_buy_base": 176895.5, "taker_buy_quote": 1028.392831 }, { "timestamp": 1770008400000, "datetime": "2026-02-02T05:00:00", "open": 0.00584, "high": 0.00586, "low": 0.00572, "close": 0.00576, "volume": 559689.4, "close_time": 1770011999999, "quote_volume": 3223.435091, "trades": 54, "taker_buy_base": 227596.6, "taker_buy_quote": 1310.450891 }, { "timestamp": 1770012000000, "datetime": "2026-02-02T06:00:00", "open": 0.00576, "high": 0.00591, "low": 0.00572, "close": 0.00587, "volume": 1117757.7, "close_time": 1770015599999, "quote_volume": 6496.998488, "trades": 116, "taker_buy_base": 666751.4, "taker_buy_quote": 3877.747716 }, { "timestamp": 1770015600000, "datetime": "2026-02-02T07:00:00", "open": 0.00586, "high": 0.00595, "low": 0.00583, "close": 0.00588, "volume": 1353737.4, "close_time": 1770019199999, "quote_volume": 7947.833045, "trades": 96, "taker_buy_base": 410241.6, "taker_buy_quote": 2417.218098 }, { "timestamp": 1770019200000, "datetime": "2026-02-02T08:00:00", "open": 0.00587, "high": 0.00597, "low": 0.00586, "close": 0.00595, "volume": 679123.1, "close_time": 1770022799999, "quote_volume": 4027.752818, "trades": 71, "taker_buy_base": 388950.8, "taker_buy_quote": 2307.00321 }, { "timestamp": 1770022800000, "datetime": "2026-02-02T09:00:00", "open": 0.00593, "high": 0.00609, "low": 0.00581, "close": 0.00587, "volume": 5205417.0, "close_time": 1770026399999, "quote_volume": 30935.269092, "trades": 538, "taker_buy_base": 2780675.4, "taker_buy_quote": 16545.314574 }, { "timestamp": 1770026400000, "datetime": "2026-02-02T10:00:00", "open": 0.00588, "high": 0.00636, "low": 0.00588, "close": 0.00605, "volume": 11915123.4, "close_time": 1770029999999, "quote_volume": 73058.42775, "trades": 844, "taker_buy_base": 6625101.2, "taker_buy_quote": 40640.608884 }, { "timestamp": 1770030000000, "datetime": "2026-02-02T11:00:00", "open": 0.00606, "high": 0.00622, "low": 0.00603, "close": 0.00606, "volume": 3883215.2, "close_time": 1770033599999, "quote_volume": 23760.061156, "trades": 277, "taker_buy_base": 2077975.3, "taker_buy_quote": 12727.836249 }, { "timestamp": 1770033600000, "datetime": "2026-02-02T12:00:00", "open": 0.00605, "high": 0.00627, "low": 0.00602, "close": 0.00609, "volume": 6332570.4, "close_time": 1770037199999, "quote_volume": 38895.910501, "trades": 298, "taker_buy_base": 3247447.8, "taker_buy_quote": 19820.107987 }, { "timestamp": 1770037200000, "datetime": "2026-02-02T13:00:00", "open": 0.00607, "high": 0.00621, "low": 0.00603, "close": 0.00615, "volume": 973359.5, "close_time": 1770040799999, "quote_volume": 5938.128184, "trades": 116, "taker_buy_base": 543985.6, "taker_buy_quote": 3319.993904 }, { "timestamp": 1770040800000, "datetime": "2026-02-02T14:00:00", "open": 0.00613, "high": 0.00624, "low": 0.00607, "close": 0.00607, "volume": 466727.0, "close_time": 1770044399999, "quote_volume": 2865.015368, "trades": 66, "taker_buy_base": 176145.1, "taker_buy_quote": 1085.56241 }, { "timestamp": 1770044400000, "datetime": "2026-02-02T15:00:00", "open": 0.0061, "high": 0.00618, "low": 0.00607, "close": 0.00615, "volume": 4872532.1, "close_time": 1770047999999, "quote_volume": 30090.322578, "trades": 108, "taker_buy_base": 336988.8, "taker_buy_quote": 2070.489069 }, { "timestamp": 1770048000000, "datetime": "2026-02-02T16:00:00", "open": 0.00613, "high": 0.00615, "low": 0.00608, "close": 0.00608, "volume": 612549.7, "close_time": 1770051599999, "quote_volume": 3749.514701, "trades": 76, "taker_buy_base": 296221.7, "taker_buy_quote": 1813.936852 }, { "timestamp": 1770051600000, "datetime": "2026-02-02T17:00:00", "open": 0.00608, "high": 0.00614, "low": 0.00608, "close": 0.00612, "volume": 533041.2, "close_time": 1770055199999, "quote_volume": 3255.393815, "trades": 71, "taker_buy_base": 254418.1, "taker_buy_quote": 1554.862261 }, { "timestamp": 1770055200000, "datetime": "2026-02-02T18:00:00", "open": 0.00613, "high": 0.00626, "low": 0.00611, "close": 0.00622, "volume": 4133743.6, "close_time": 1770058799999, "quote_volume": 25587.584937, "trades": 150, "taker_buy_base": 2205562.0, "taker_buy_quote": 13665.218378 }, { "timestamp": 1770058800000, "datetime": "2026-02-02T19:00:00", "open": 0.00621, "high": 0.00621, "low": 0.00616, "close": 0.00616, "volume": 1553334.1, "close_time": 1770062399999, "quote_volume": 9599.897389, "trades": 62, "taker_buy_base": 848306.4, "taker_buy_quote": 5247.967854 }, { "timestamp": 1770062400000, "datetime": "2026-02-02T20:00:00", "open": 0.00615, "high": 0.00625, "low": 0.0061, "close": 0.00611, "volume": 1373935.8, "close_time": 1770065999999, "quote_volume": 8509.715707, "trades": 50, "taker_buy_base": 685545.6, "taker_buy_quote": 4264.090108 }, { "timestamp": 1770066000000, "datetime": "2026-02-02T21:00:00", "open": 0.00613, "high": 0.00618, "low": 0.00613, "close": 0.00615, "volume": 147492.2, "close_time": 1770069599999, "quote_volume": 907.63643, "trades": 20, "taker_buy_base": 63360.0, "taker_buy_quote": 389.795901 }, { "timestamp": 1770069600000, "datetime": "2026-02-02T22:00:00", "open": 0.00611, "high": 0.00615, "low": 0.00611, "close": 0.00614, "volume": 591305.9, "close_time": 1770073199999, "quote_volume": 3613.848796, "trades": 19, "taker_buy_base": 578849.6, "taker_buy_quote": 3537.606451 }, { "timestamp": 1770073200000, "datetime": "2026-02-02T23:00:00", "open": 0.00616, "high": 0.00617, "low": 0.0061, "close": 0.0061, "volume": 633015.9, "close_time": 1770076799999, "quote_volume": 3891.97376, "trades": 27, "taker_buy_base": 36430.5, "taker_buy_quote": 223.874297 }, { "timestamp": 1770076800000, "datetime": "2026-02-03T00:00:00", "open": 0.00609, "high": 0.00625, "low": 0.00598, "close": 0.00623, "volume": 1288721.9, "close_time": 1770080399999, "quote_volume": 7908.191661, "trades": 139, "taker_buy_base": 584361.2, "taker_buy_quote": 3590.246771 }, { "timestamp": 1770080400000, "datetime": "2026-02-03T01:00:00", "open": 0.00621, "high": 0.00623, "low": 0.006, "close": 0.00605, "volume": 715163.5, "close_time": 1770083999999, "quote_volume": 4362.786599, "trades": 52, "taker_buy_base": 345664.2, "taker_buy_quote": 2115.266838 }, { "timestamp": 1770084000000, "datetime": "2026-02-03T02:00:00", "open": 0.00604, "high": 0.00608, "low": 0.00597, "close": 0.00603, "volume": 198170.7, "close_time": 1770087599999, "quote_volume": 1196.954726, "trades": 28, "taker_buy_base": 121943.0, "taker_buy_quote": 737.168777 }, { "timestamp": 1770087600000, "datetime": "2026-02-03T03:00:00", "open": 0.00597, "high": 0.00606, "low": 0.00596, "close": 0.00606, "volume": 346321.1, "close_time": 1770091199999, "quote_volume": 2074.961034, "trades": 44, "taker_buy_base": 235827.6, "taker_buy_quote": 1412.343814 }, { "timestamp": 1770091200000, "datetime": "2026-02-03T04:00:00", "open": 0.00604, "high": 0.00604, "low": 0.006, "close": 0.00602, "volume": 61412.7, "close_time": 1770094799999, "quote_volume": 369.663815, "trades": 13, "taker_buy_base": 18479.6, "taker_buy_quote": 111.572084 }, { "timestamp": 1770094800000, "datetime": "2026-02-03T05:00:00", "open": 0.00601, "high": 0.00605, "low": 0.00599, "close": 0.00601, "volume": 66374.7, "close_time": 1770098399999, "quote_volume": 399.213527, "trades": 11, "taker_buy_base": 10949.5, "taker_buy_quote": 66.03798 }, { "timestamp": 1770098400000, "datetime": "2026-02-03T06:00:00", "open": 0.00596, "high": 0.00606, "low": 0.00592, "close": 0.00604, "volume": 2776674.6, "close_time": 1770101999999, "quote_volume": 16631.422017, "trades": 85, "taker_buy_base": 1149635.0, "taker_buy_quote": 6887.142159 }, { "timestamp": 1770102000000, "datetime": "2026-02-03T07:00:00", "open": 0.00603, "high": 0.00606, "low": 0.006, "close": 0.006, "volume": 437075.9, "close_time": 1770105599999, "quote_volume": 2632.419613, "trades": 53, "taker_buy_base": 171488.2, "taker_buy_quote": 1033.367349 }, { "timestamp": 1770105600000, "datetime": "2026-02-03T08:00:00", "open": 0.00601, "high": 0.00601, "low": 0.00596, "close": 0.00597, "volume": 331223.1, "close_time": 1770109199999, "quote_volume": 1986.254458, "trades": 25, "taker_buy_base": 247564.9, "taker_buy_quote": 1484.541255 }, { "timestamp": 1770109200000, "datetime": "2026-02-03T09:00:00", "open": 0.00598, "high": 0.006, "low": 0.00592, "close": 0.00592, "volume": 214941.8, "close_time": 1770112799999, "quote_volume": 1279.463123, "trades": 29, "taker_buy_base": 74284.3, "taker_buy_quote": 442.2415 }, { "timestamp": 1770112800000, "datetime": "2026-02-03T10:00:00", "open": 0.00593, "high": 0.00593, "low": 0.0059, "close": 0.0059, "volume": 17283.4, "close_time": 1770116399999, "quote_volume": 102.132701, "trades": 4, "taker_buy_base": 1497.3, "taker_buy_quote": 8.878989 }, { "timestamp": 1770116400000, "datetime": "2026-02-03T11:00:00", "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 60072.6, "close_time": 1770119999999, "quote_volume": 355.034267, "trades": 10, "taker_buy_base": 49055.3, "taker_buy_quote": 289.922024 }, { "timestamp": 1770120000000, "datetime": "2026-02-03T12:00:00", "open": 0.00592, "high": 0.00596, "low": 0.00589, "close": 0.00596, "volume": 243710.4, "close_time": 1770123599999, "quote_volume": 1443.618165, "trades": 40, "taker_buy_base": 83447.1, "taker_buy_quote": 494.994235 }, { "timestamp": 1770123600000, "datetime": "2026-02-03T13:00:00", "open": 0.00596, "high": 0.00596, "low": 0.00589, "close": 0.00589, "volume": 111658.6, "close_time": 1770127199999, "quote_volume": 661.427204, "trades": 11, "taker_buy_base": 72477.7, "taker_buy_quote": 429.510409 }, { "timestamp": 1770127200000, "datetime": "2026-02-03T14:00:00", "open": 0.0059, "high": 0.00591, "low": 0.00576, "close": 0.00576, "volume": 1930922.0, "close_time": 1770130799999, "quote_volume": 11293.546075, "trades": 67, "taker_buy_base": 301895.7, "taker_buy_quote": 1771.150153 }, { "timestamp": 1770130800000, "datetime": "2026-02-03T15:00:00", "open": 0.00576, "high": 0.00584, "low": 0.00572, "close": 0.0058, "volume": 572519.5, "close_time": 1770134399999, "quote_volume": 3309.143231, "trades": 55, "taker_buy_base": 354831.1, "taker_buy_quote": 2048.543331 }, { "timestamp": 1770134400000, "datetime": "2026-02-03T16:00:00", "open": 0.00582, "high": 0.00582, "low": 0.00571, "close": 0.00572, "volume": 2170984.6, "close_time": 1770137999999, "quote_volume": 12472.064407, "trades": 73, "taker_buy_base": 955252.0, "taker_buy_quote": 5490.184719 }, { "timestamp": 1770138000000, "datetime": "2026-02-03T17:00:00", "open": 0.00572, "high": 0.00572, "low": 0.0056, "close": 0.0056, "volume": 332052.5, "close_time": 1770141599999, "quote_volume": 1879.345467, "trades": 37, "taker_buy_base": 130834.9, "taker_buy_quote": 742.191428 }, { "timestamp": 1770141600000, "datetime": "2026-02-03T18:00:00", "open": 0.0056, "high": 0.00561, "low": 0.00548, "close": 0.00549, "volume": 500024.8, "close_time": 1770145199999, "quote_volume": 2761.024238, "trades": 60, "taker_buy_base": 149904.6, "taker_buy_quote": 827.282446 }, { "timestamp": 1770145200000, "datetime": "2026-02-03T19:00:00", "open": 0.00548, "high": 0.00577, "low": 0.00548, "close": 0.00573, "volume": 391649.6, "close_time": 1770148799999, "quote_volume": 2217.972071, "trades": 77, "taker_buy_base": 253689.5, "taker_buy_quote": 1427.986274 }, { "timestamp": 1770148800000, "datetime": "2026-02-03T20:00:00", "open": 0.00574, "high": 0.00596, "low": 0.0057, "close": 0.0059, "volume": 430327.1, "close_time": 1770152399999, "quote_volume": 2508.994289, "trades": 42, "taker_buy_base": 288982.9, "taker_buy_quote": 1683.198679 }, { "timestamp": 1770152400000, "datetime": "2026-02-03T21:00:00", "open": 0.00591, "high": 0.00594, "low": 0.00581, "close": 0.00581, "volume": 279171.8, "close_time": 1770155999999, "quote_volume": 1643.225833, "trades": 27, "taker_buy_base": 185558.1, "taker_buy_quote": 1092.35751 }, { "timestamp": 1770156000000, "datetime": "2026-02-03T22:00:00", "open": 0.00583, "high": 0.00583, "low": 0.00577, "close": 0.0058, "volume": 215006.9, "close_time": 1770159599999, "quote_volume": 1247.476001, "trades": 26, "taker_buy_base": 125101.1, "taker_buy_quote": 726.912275 }, { "timestamp": 1770159600000, "datetime": "2026-02-03T23:00:00", "open": 0.00576, "high": 0.00578, "low": 0.00571, "close": 0.00571, "volume": 217574.9, "close_time": 1770163199999, "quote_volume": 1253.519946, "trades": 47, "taker_buy_base": 185735.6, "taker_buy_quote": 1069.965209 }, { "timestamp": 1770163200000, "datetime": "2026-02-04T00:00:00", "open": 0.00574, "high": 0.00585, "low": 0.00574, "close": 0.00584, "volume": 76011.8, "close_time": 1770166799999, "quote_volume": 441.973658, "trades": 14, "taker_buy_base": 43155.3, "taker_buy_quote": 250.349534 }, { "timestamp": 1770166800000, "datetime": "2026-02-04T01:00:00", "open": 0.00582, "high": 0.0059, "low": 0.00582, "close": 0.00584, "volume": 81149.3, "close_time": 1770170399999, "quote_volume": 475.067328, "trades": 12, "taker_buy_base": 75114.9, "taker_buy_quote": 439.72866 }, { "timestamp": 1770170400000, "datetime": "2026-02-04T02:00:00", "open": 0.00583, "high": 0.00584, "low": 0.00575, "close": 0.00575, "volume": 65500.7, "close_time": 1770173999999, "quote_volume": 380.687713, "trades": 18, "taker_buy_base": 65500.7, "taker_buy_quote": 380.687713 }, { "timestamp": 1770174000000, "datetime": "2026-02-04T03:00:00", "open": 0.00576, "high": 0.00584, "low": 0.00576, "close": 0.00584, "volume": 47448.2, "close_time": 1770177599999, "quote_volume": 275.309297, "trades": 14, "taker_buy_base": 47448.2, "taker_buy_quote": 275.309297 }, { "timestamp": 1770177600000, "datetime": "2026-02-04T04:00:00", "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 38291.6, "close_time": 1770181199999, "quote_volume": 224.00586, "trades": 10, "taker_buy_base": 21218.7, "taker_buy_quote": 124.129395 }, { "timestamp": 1770181200000, "datetime": "2026-02-04T05:00:00", "open": 0.00582, "high": 0.00583, "low": 0.00574, "close": 0.00577, "volume": 111076.2, "close_time": 1770184799999, "quote_volume": 640.663933, "trades": 13, "taker_buy_base": 52695.3, "taker_buy_quote": 304.191735 }, { "timestamp": 1770184800000, "datetime": "2026-02-04T06:00:00", "open": 0.00578, "high": 0.00583, "low": 0.00578, "close": 0.00583, "volume": 186561.1, "close_time": 1770188399999, "quote_volume": 1082.313371, "trades": 24, "taker_buy_base": 111391.1, "taker_buy_quote": 645.575671 }, { "timestamp": 1770188400000, "datetime": "2026-02-04T07:00:00", "open": 0.00582, "high": 0.00592, "low": 0.00582, "close": 0.00591, "volume": 224411.7, "close_time": 1770191999999, "quote_volume": 1314.413841, "trades": 40, "taker_buy_base": 123491.9, "taker_buy_quote": 723.793107 }, { "timestamp": 1770192000000, "datetime": "2026-02-04T08:00:00", "open": 0.00589, "high": 0.00592, "low": 0.00586, "close": 0.00592, "volume": 52611.7, "close_time": 1770195599999, "quote_volume": 309.946684, "trades": 17, "taker_buy_base": 49510.3, "taker_buy_quote": 291.686396 }, { "timestamp": 1770195600000, "datetime": "2026-02-04T09:00:00", "open": 0.00595, "high": 0.00629, "low": 0.00592, "close": 0.0062, "volume": 4043207.6, "close_time": 1770199199999, "quote_volume": 24618.825742, "trades": 381, "taker_buy_base": 1556769.3, "taker_buy_quote": 9502.704479 }, { "timestamp": 1770199200000, "datetime": "2026-02-04T10:00:00", "open": 0.0062, "high": 0.00637, "low": 0.00603, "close": 0.00609, "volume": 3372074.9, "close_time": 1770202799999, "quote_volume": 20970.903151, "trades": 275, "taker_buy_base": 1205782.7, "taker_buy_quote": 7533.924295 }, { "timestamp": 1770202800000, "datetime": "2026-02-04T11:00:00", "open": 0.00611, "high": 0.00613, "low": 0.00604, "close": 0.0061, "volume": 168039.1, "close_time": 1770206399999, "quote_volume": 1024.376208, "trades": 20, "taker_buy_base": 101697.3, "taker_buy_quote": 619.680265 }, { "timestamp": 1770206400000, "datetime": "2026-02-04T12:00:00", "open": 0.00605, "high": 0.00606, "low": 0.00597, "close": 0.00597, "volume": 121303.6, "close_time": 1770209999999, "quote_volume": 728.844357, "trades": 12, "taker_buy_base": 2572.3, "taker_buy_quote": 15.393833 }, { "timestamp": 1770210000000, "datetime": "2026-02-04T13:00:00", "open": 0.00596, "high": 0.00597, "low": 0.00591, "close": 0.00594, "volume": 71955.3, "close_time": 1770213599999, "quote_volume": 427.409324, "trades": 11, "taker_buy_base": 35878.2, "taker_buy_quote": 212.753997 }, { "timestamp": 1770213600000, "datetime": "2026-02-04T14:00:00", "open": 0.00596, "high": 0.00605, "low": 0.0059, "close": 0.0059, "volume": 280870.6, "close_time": 1770217199999, "quote_volume": 1675.503606, "trades": 37, "taker_buy_base": 36991.4, "taker_buy_quote": 222.047797 }, { "timestamp": 1770217200000, "datetime": "2026-02-04T15:00:00", "open": 0.00592, "high": 0.00602, "low": 0.00586, "close": 0.0059, "volume": 1039797.0, "close_time": 1770220799999, "quote_volume": 6178.848051, "trades": 109, "taker_buy_base": 625388.0, "taker_buy_quote": 3720.482661 }, { "timestamp": 1770220800000, "datetime": "2026-02-04T16:00:00", "open": 0.00592, "high": 0.00596, "low": 0.0058, "close": 0.00587, "volume": 396582.4, "close_time": 1770224399999, "quote_volume": 2337.946597, "trades": 38, "taker_buy_base": 168698.2, "taker_buy_quote": 989.949045 }, { "timestamp": 1770224400000, "datetime": "2026-02-04T17:00:00", "open": 0.00586, "high": 0.00589, "low": 0.00581, "close": 0.00586, "volume": 730415.3, "close_time": 1770227999999, "quote_volume": 4270.869625, "trades": 80, "taker_buy_base": 384479.5, "taker_buy_quote": 2249.878181 }, { "timestamp": 1770228000000, "datetime": "2026-02-04T18:00:00", "open": 0.00585, "high": 0.00599, "low": 0.00579, "close": 0.00593, "volume": 574610.6, "close_time": 1770231599999, "quote_volume": 3375.816742, "trades": 67, "taker_buy_base": 291473.6, "taker_buy_quote": 1715.297942 }, { "timestamp": 1770231600000, "datetime": "2026-02-04T19:00:00", "open": 0.00594, "high": 0.00602, "low": 0.00591, "close": 0.00598, "volume": 795657.5, "close_time": 1770235199999, "quote_volume": 4735.727678, "trades": 93, "taker_buy_base": 405443.4, "taker_buy_quote": 2414.948508 }, { "timestamp": 1770235200000, "datetime": "2026-02-04T20:00:00", "open": 0.00598, "high": 0.00606, "low": 0.00596, "close": 0.00599, "volume": 433556.1, "close_time": 1770238799999, "quote_volume": 2605.064289, "trades": 65, "taker_buy_base": 175183.6, "taker_buy_quote": 1053.379999 }, { "timestamp": 1770238800000, "datetime": "2026-02-04T21:00:00", "open": 0.00602, "high": 0.00603, "low": 0.00592, "close": 0.00595, "volume": 373258.8, "close_time": 1770242399999, "quote_volume": 2226.511668, "trades": 54, "taker_buy_base": 130725.7, "taker_buy_quote": 779.73132 }, { "timestamp": 1770242400000, "datetime": "2026-02-04T22:00:00", "open": 0.00596, "high": 0.00598, "low": 0.00585, "close": 0.00593, "volume": 106043.0, "close_time": 1770245999999, "quote_volume": 628.268087, "trades": 22, "taker_buy_base": 55275.2, "taker_buy_quote": 328.287929 }, { "timestamp": 1770246000000, "datetime": "2026-02-04T23:00:00", "open": 0.00593, "high": 0.00597, "low": 0.00593, "close": 0.00595, "volume": 284574.5, "close_time": 1770249599999, "quote_volume": 1692.449322, "trades": 35, "taker_buy_base": 137377.6, "taker_buy_quote": 816.448656 }, { "timestamp": 1770249600000, "datetime": "2026-02-05T00:00:00", "open": 0.00595, "high": 0.00595, "low": 0.00588, "close": 0.0059, "volume": 303790.2, "close_time": 1770253199999, "quote_volume": 1797.836696, "trades": 45, "taker_buy_base": 186379.7, "taker_buy_quote": 1103.802511 }, { "timestamp": 1770253200000, "datetime": "2026-02-05T01:00:00", "open": 0.0059, "high": 0.00593, "low": 0.00581, "close": 0.00586, "volume": 507758.0, "close_time": 1770256799999, "quote_volume": 2987.186659, "trades": 63, "taker_buy_base": 165865.9, "taker_buy_quote": 976.02258 }, { "timestamp": 1770256800000, "datetime": "2026-02-05T02:00:00", "open": 0.00584, "high": 0.00593, "low": 0.00583, "close": 0.00588, "volume": 138109.8, "close_time": 1770260399999, "quote_volume": 811.416128, "trades": 19, "taker_buy_base": 29293.0, "taker_buy_quote": 173.564505 }, { "timestamp": 1770260400000, "datetime": "2026-02-05T03:00:00", "open": 0.00586, "high": 0.00587, "low": 0.00583, "close": 0.00585, "volume": 225278.5, "close_time": 1770263999999, "quote_volume": 1317.164583, "trades": 36, "taker_buy_base": 120216.4, "taker_buy_quote": 703.103818 }, { "timestamp": 1770264000000, "datetime": "2026-02-05T04:00:00", "open": 0.00585, "high": 0.00585, "low": 0.0058, "close": 0.00581, "volume": 275030.6, "close_time": 1770267599999, "quote_volume": 1598.434145, "trades": 45, "taker_buy_base": 119461.2, "taker_buy_quote": 693.894438 }, { "timestamp": 1770267600000, "datetime": "2026-02-05T05:00:00", "open": 0.00584, "high": 0.0059, "low": 0.00581, "close": 0.00589, "volume": 2822815.6, "close_time": 1770271199999, "quote_volume": 16613.253577, "trades": 84, "taker_buy_base": 345770.3, "taker_buy_quote": 2029.391925 }, { "timestamp": 1770271200000, "datetime": "2026-02-05T06:00:00", "open": 0.0059, "high": 0.00593, "low": 0.00584, "close": 0.00585, "volume": 409106.7, "close_time": 1770274799999, "quote_volume": 2404.678979, "trades": 55, "taker_buy_base": 259870.7, "taker_buy_quote": 1527.614405 }, { "timestamp": 1770274800000, "datetime": "2026-02-05T07:00:00", "open": 0.00588, "high": 0.00593, "low": 0.00584, "close": 0.0059, "volume": 328979.1, "close_time": 1770278399999, "quote_volume": 1938.559528, "trades": 50, "taker_buy_base": 118726.5, "taker_buy_quote": 700.817173 }, { "timestamp": 1770278400000, "datetime": "2026-02-05T08:00:00", "open": 0.00591, "high": 0.00609, "low": 0.00591, "close": 0.00597, "volume": 658903.9, "close_time": 1770281999999, "quote_volume": 3962.902745, "trades": 98, "taker_buy_base": 330762.4, "taker_buy_quote": 1995.635629 }, { "timestamp": 1770282000000, "datetime": "2026-02-05T09:00:00", "open": 0.00598, "high": 0.00602, "low": 0.00594, "close": 0.00596, "volume": 1184460.6, "close_time": 1770285599999, "quote_volume": 7072.598026, "trades": 82, "taker_buy_base": 705931.6, "taker_buy_quote": 4218.172631 }, { "timestamp": 1770285600000, "datetime": "2026-02-05T10:00:00", "open": 0.00592, "high": 0.00593, "low": 0.0058, "close": 0.00583, "volume": 246666.8, "close_time": 1770289199999, "quote_volume": 1448.170014, "trades": 39, "taker_buy_base": 123625.5, "taker_buy_quote": 725.771495 }, { "timestamp": 1770289200000, "datetime": "2026-02-05T11:00:00", "open": 0.00584, "high": 0.00586, "low": 0.00573, "close": 0.00575, "volume": 181147.1, "close_time": 1770292799999, "quote_volume": 1047.567594, "trades": 28, "taker_buy_base": 131688.0, "taker_buy_quote": 762.603538 }, { "timestamp": 1770292800000, "datetime": "2026-02-05T12:00:00", "open": 0.00575, "high": 0.00575, "low": 0.00565, "close": 0.00568, "volume": 2587068.2, "close_time": 1770296399999, "quote_volume": 14622.633882, "trades": 59, "taker_buy_base": 2342089.7, "taker_buy_quote": 13234.686545 }, { "timestamp": 1770296400000, "datetime": "2026-02-05T13:00:00", "open": 0.00568, "high": 0.00573, "low": 0.00562, "close": 0.00563, "volume": 1015107.0, "close_time": 1770299999999, "quote_volume": 5739.816434, "trades": 127, "taker_buy_base": 538266.1, "taker_buy_quote": 3045.092973 }, { "timestamp": 1770300000000, "datetime": "2026-02-05T14:00:00", "open": 0.00565, "high": 0.00581, "low": 0.00564, "close": 0.00573, "volume": 1701397.9, "close_time": 1770303599999, "quote_volume": 9750.096458, "trades": 162, "taker_buy_base": 1014430.3, "taker_buy_quote": 5812.1641 }, { "timestamp": 1770303600000, "datetime": "2026-02-05T15:00:00", "open": 0.00572, "high": 0.00573, "low": 0.00538, "close": 0.00547, "volume": 1994013.2, "close_time": 1770307199999, "quote_volume": 10990.132742, "trades": 222, "taker_buy_base": 841310.7, "taker_buy_quote": 4645.073725 }, { "timestamp": 1770307200000, "datetime": "2026-02-05T16:00:00", "open": 0.00547, "high": 0.00559, "low": 0.00542, "close": 0.00555, "volume": 1418849.3, "close_time": 1770310799999, "quote_volume": 7833.845762, "trades": 140, "taker_buy_base": 861989.6, "taker_buy_quote": 4757.91276 }, { "timestamp": 1770310800000, "datetime": "2026-02-05T17:00:00", "open": 0.00555, "high": 0.00555, "low": 0.00533, "close": 0.00533, "volume": 1016735.8, "close_time": 1770314399999, "quote_volume": 5487.091936, "trades": 104, "taker_buy_base": 525860.8, "taker_buy_quote": 2838.221569 }, { "timestamp": 1770314400000, "datetime": "2026-02-05T18:00:00", "open": 0.00536, "high": 0.00536, "low": 0.00523, "close": 0.00535, "volume": 879650.9, "close_time": 1770317999999, "quote_volume": 4642.844274, "trades": 81, "taker_buy_base": 309200.2, "taker_buy_quote": 1631.383923 }, { "timestamp": 1770318000000, "datetime": "2026-02-05T19:00:00", "open": 0.00533, "high": 0.00536, "low": 0.00526, "close": 0.00527, "volume": 607283.0, "close_time": 1770321599999, "quote_volume": 3217.676193, "trades": 67, "taker_buy_base": 328186.0, "taker_buy_quote": 1741.040795 }, { "timestamp": 1770321600000, "datetime": "2026-02-05T20:00:00", "open": 0.00527, "high": 0.00532, "low": 0.00505, "close": 0.00515, "volume": 2210915.7, "close_time": 1770325199999, "quote_volume": 11375.599911, "trades": 209, "taker_buy_base": 1197290.1, "taker_buy_quote": 6157.304238 }, { "timestamp": 1770325200000, "datetime": "2026-02-05T21:00:00", "open": 0.00513, "high": 0.00524, "low": 0.00508, "close": 0.00511, "volume": 797825.9, "close_time": 1770328799999, "quote_volume": 4117.842822, "trades": 80, "taker_buy_base": 364129.4, "taker_buy_quote": 1882.993479 }, { "timestamp": 1770328800000, "datetime": "2026-02-05T22:00:00", "open": 0.00513, "high": 0.00532, "low": 0.00508, "close": 0.00527, "volume": 648081.9, "close_time": 1770332399999, "quote_volume": 3361.867972, "trades": 63, "taker_buy_base": 386045.0, "taker_buy_quote": 2015.15702 }, { "timestamp": 1770332400000, "datetime": "2026-02-05T23:00:00", "open": 0.00527, "high": 0.00537, "low": 0.00517, "close": 0.00518, "volume": 658186.0, "close_time": 1770335999999, "quote_volume": 3459.192606, "trades": 68, "taker_buy_base": 306684.3, "taker_buy_quote": 1606.424184 }, { "timestamp": 1770336000000, "datetime": "2026-02-06T00:00:00", "open": 0.0052, "high": 0.00535, "low": 0.00471, "close": 0.00518, "volume": 4582477.6, "close_time": 1770339599999, "quote_volume": 23309.552511, "trades": 408, "taker_buy_base": 2342398.9, "taker_buy_quote": 11966.506424 }, { "timestamp": 1770339600000, "datetime": "2026-02-06T01:00:00", "open": 0.00516, "high": 0.00527, "low": 0.00514, "close": 0.00527, "volume": 478963.5, "close_time": 1770343199999, "quote_volume": 2491.387776, "trades": 39, "taker_buy_base": 240256.5, "taker_buy_quote": 1250.322635 }, { "timestamp": 1770343200000, "datetime": "2026-02-06T02:00:00", "open": 0.00528, "high": 0.00531, "low": 0.00511, "close": 0.00511, "volume": 667092.4, "close_time": 1770346799999, "quote_volume": 3463.095969, "trades": 59, "taker_buy_base": 442630.5, "taker_buy_quote": 2294.532755 }, { "timestamp": 1770346800000, "datetime": "2026-02-06T03:00:00", "open": 0.00512, "high": 0.00516, "low": 0.00506, "close": 0.00509, "volume": 347896.5, "close_time": 1770350399999, "quote_volume": 1773.727, "trades": 41, "taker_buy_base": 193142.3, "taker_buy_quote": 986.423219 }, { "timestamp": 1770350400000, "datetime": "2026-02-06T04:00:00", "open": 0.00511, "high": 0.00521, "low": 0.00511, "close": 0.0052, "volume": 293406.8, "close_time": 1770353999999, "quote_volume": 1515.237576, "trades": 26, "taker_buy_base": 167043.7, "taker_buy_quote": 863.113566 }, { "timestamp": 1770354000000, "datetime": "2026-02-06T05:00:00", "open": 0.00519, "high": 0.00534, "low": 0.00518, "close": 0.00532, "volume": 214637.3, "close_time": 1770357599999, "quote_volume": 1132.440651, "trades": 29, "taker_buy_base": 88772.5, "taker_buy_quote": 465.469257 }, { "timestamp": 1770357600000, "datetime": "2026-02-06T06:00:00", "open": 0.00534, "high": 0.00534, "low": 0.00519, "close": 0.00519, "volume": 777613.0, "close_time": 1770361199999, "quote_volume": 4049.932309, "trades": 46, "taker_buy_base": 192279.9, "taker_buy_quote": 1008.01026 }, { "timestamp": 1770361200000, "datetime": "2026-02-06T07:00:00", "open": 0.00517, "high": 0.00522, "low": 0.00516, "close": 0.00518, "volume": 320581.2, "close_time": 1770364799999, "quote_volume": 1662.292765, "trades": 28, "taker_buy_base": 170129.5, "taker_buy_quote": 882.507758 }, { "timestamp": 1770364800000, "datetime": "2026-02-06T08:00:00", "open": 0.00517, "high": 0.00521, "low": 0.00512, "close": 0.00515, "volume": 602268.9, "close_time": 1770368399999, "quote_volume": 3112.423061, "trades": 48, "taker_buy_base": 315972.3, "taker_buy_quote": 1633.095735 }, { "timestamp": 1770368400000, "datetime": "2026-02-06T09:00:00", "open": 0.00516, "high": 0.00529, "low": 0.00513, "close": 0.00529, "volume": 473372.6, "close_time": 1770371999999, "quote_volume": 2484.200741, "trades": 33, "taker_buy_base": 364361.0, "taker_buy_quote": 1916.908327 }, { "timestamp": 1770372000000, "datetime": "2026-02-06T10:00:00", "open": 0.00527, "high": 0.00532, "low": 0.00525, "close": 0.00529, "volume": 276306.3, "close_time": 1770375599999, "quote_volume": 1460.582207, "trades": 30, "taker_buy_base": 142853.6, "taker_buy_quote": 757.23298 }, { "timestamp": 1770375600000, "datetime": "2026-02-06T11:00:00", "open": 0.00528, "high": 0.00531, "low": 0.00527, "close": 0.00531, "volume": 159134.7, "close_time": 1770379199999, "quote_volume": 842.26555, "trades": 17, "taker_buy_base": 93922.1, "taker_buy_quote": 497.684228 }, { "timestamp": 1770379200000, "datetime": "2026-02-06T12:00:00", "open": 0.0053, "high": 0.00535, "low": 0.00529, "close": 0.00535, "volume": 127544.3, "close_time": 1770382799999, "quote_volume": 677.233741, "trades": 20, "taker_buy_base": 101663.9, "taker_buy_quote": 540.316974 }, { "timestamp": 1770382800000, "datetime": "2026-02-06T13:00:00", "open": 0.00542, "high": 0.0055, "low": 0.00542, "close": 0.00545, "volume": 1044679.9, "close_time": 1770386399999, "quote_volume": 5719.746525, "trades": 62, "taker_buy_base": 249062.7, "taker_buy_quote": 1357.693984 }, { "timestamp": 1770386400000, "datetime": "2026-02-06T14:00:00", "open": 0.00545, "high": 0.00562, "low": 0.00544, "close": 0.00558, "volume": 1091784.7, "close_time": 1770389999999, "quote_volume": 6043.346855, "trades": 57, "taker_buy_base": 842817.8, "taker_buy_quote": 4666.193207 }, { "timestamp": 1770390000000, "datetime": "2026-02-06T15:00:00", "open": 0.0056, "high": 0.00568, "low": 0.00559, "close": 0.00567, "volume": 607843.5, "close_time": 1770393599999, "quote_volume": 3430.936684, "trades": 67, "taker_buy_base": 227558.6, "taker_buy_quote": 1284.773852 }, { "timestamp": 1770393600000, "datetime": "2026-02-06T16:00:00", "open": 0.00565, "high": 0.0058, "low": 0.00565, "close": 0.00577, "volume": 594075.2, "close_time": 1770397199999, "quote_volume": 3401.80311, "trades": 99, "taker_buy_base": 329381.1, "taker_buy_quote": 1887.890573 }, { "timestamp": 1770397200000, "datetime": "2026-02-06T17:00:00", "open": 0.00576, "high": 0.00586, "low": 0.00574, "close": 0.00579, "volume": 341402.3, "close_time": 1770400799999, "quote_volume": 1978.773562, "trades": 40, "taker_buy_base": 145109.5, "taker_buy_quote": 840.228096 }, { "timestamp": 1770400800000, "datetime": "2026-02-06T18:00:00", "open": 0.00577, "high": 0.00577, "low": 0.00564, "close": 0.00565, "volume": 496497.1, "close_time": 1770404399999, "quote_volume": 2815.742685, "trades": 45, "taker_buy_base": 111538.9, "taker_buy_quote": 633.686055 }, { "timestamp": 1770404400000, "datetime": "2026-02-06T19:00:00", "open": 0.00566, "high": 0.00572, "low": 0.00564, "close": 0.00572, "volume": 578370.0, "close_time": 1770407999999, "quote_volume": 3274.120658, "trades": 58, "taker_buy_base": 396912.1, "taker_buy_quote": 2246.393751 }, { "timestamp": 1770408000000, "datetime": "2026-02-06T20:00:00", "open": 0.0057, "high": 0.00573, "low": 0.00565, "close": 0.00568, "volume": 717203.8, "close_time": 1770411599999, "quote_volume": 4079.778269, "trades": 52, "taker_buy_base": 325968.4, "taker_buy_quote": 1856.857969 }, { "timestamp": 1770411600000, "datetime": "2026-02-06T21:00:00", "open": 0.00564, "high": 0.00566, "low": 0.00561, "close": 0.00565, "volume": 84574.1, "close_time": 1770415199999, "quote_volume": 476.547006, "trades": 17, "taker_buy_base": 33660.0, "taker_buy_quote": 189.622487 }, { "timestamp": 1770415200000, "datetime": "2026-02-06T22:00:00", "open": 0.00565, "high": 0.0057, "low": 0.00565, "close": 0.00569, "volume": 239164.6, "close_time": 1770418799999, "quote_volume": 1357.142034, "trades": 22, "taker_buy_base": 128102.3, "taker_buy_quote": 725.853759 }, { "timestamp": 1770418800000, "datetime": "2026-02-06T23:00:00", "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 32704.1, "close_time": 1770422399999, "quote_volume": 186.086329, "trades": 2, "taker_buy_base": 11982.7, "taker_buy_quote": 68.181563 }, { "timestamp": 1770422400000, "datetime": "2026-02-07T00:00:00", "open": 0.00567, "high": 0.00567, "low": 0.00559, "close": 0.00559, "volume": 588643.6, "close_time": 1770425999999, "quote_volume": 3316.587604, "trades": 60, "taker_buy_base": 128744.1, "taker_buy_quote": 724.930922 }, { "timestamp": 1770426000000, "datetime": "2026-02-07T01:00:00", "open": 0.00557, "high": 0.00568, "low": 0.00557, "close": 0.00568, "volume": 233878.0, "close_time": 1770429599999, "quote_volume": 1314.903804, "trades": 28, "taker_buy_base": 103450.4, "taker_buy_quote": 579.978558 }, { "timestamp": 1770429600000, "datetime": "2026-02-07T02:00:00", "open": 0.00571, "high": 0.00585, "low": 0.00571, "close": 0.00583, "volume": 620985.6, "close_time": 1770433199999, "quote_volume": 3594.32765, "trades": 53, "taker_buy_base": 205576.4, "taker_buy_quote": 1184.586612 }, { "timestamp": 1770433200000, "datetime": "2026-02-07T03:00:00", "open": 0.00582, "high": 0.00582, "low": 0.00572, "close": 0.00572, "volume": 367294.3, "close_time": 1770436799999, "quote_volume": 2119.024185, "trades": 38, "taker_buy_base": 223810.5, "taker_buy_quote": 1292.478898 }, { "timestamp": 1770436800000, "datetime": "2026-02-07T04:00:00", "open": 0.00572, "high": 0.00576, "low": 0.00565, "close": 0.00565, "volume": 426095.5, "close_time": 1770440399999, "quote_volume": 2446.02576, "trades": 41, "taker_buy_base": 250618.9, "taker_buy_quote": 1441.230549 }, { "timestamp": 1770440400000, "datetime": "2026-02-07T05:00:00", "open": 0.00567, "high": 0.00567, "low": 0.00561, "close": 0.00561, "volume": 257783.8, "close_time": 1770443999999, "quote_volume": 1451.995628, "trades": 28, "taker_buy_base": 51340.8, "taker_buy_quote": 289.396105 }, { "timestamp": 1770444000000, "datetime": "2026-02-07T06:00:00", "open": 0.00562, "high": 0.00562, "low": 0.00551, "close": 0.00551, "volume": 500585.5, "close_time": 1770447599999, "quote_volume": 2801.633033, "trades": 45, "taker_buy_base": 162481.0, "taker_buy_quote": 909.145698 }, { "timestamp": 1770447600000, "datetime": "2026-02-07T07:00:00", "open": 0.0055, "high": 0.0055, "low": 0.00537, "close": 0.00545, "volume": 621187.7, "close_time": 1770451199999, "quote_volume": 3377.614044, "trades": 60, "taker_buy_base": 235671.5, "taker_buy_quote": 1282.430326 }, { "timestamp": 1770451200000, "datetime": "2026-02-07T08:00:00", "open": 0.00544, "high": 0.00549, "low": 0.00543, "close": 0.00549, "volume": 364350.7, "close_time": 1770454799999, "quote_volume": 1990.623493, "trades": 33, "taker_buy_base": 172140.5, "taker_buy_quote": 939.810881 }, { "timestamp": 1770454800000, "datetime": "2026-02-07T09:00:00", "open": 0.00548, "high": 0.00549, "low": 0.00542, "close": 0.00543, "volume": 141766.0, "close_time": 1770458399999, "quote_volume": 772.52755, "trades": 14, "taker_buy_base": 50112.7, "taker_buy_quote": 272.965887 }, { "timestamp": 1770458400000, "datetime": "2026-02-07T10:00:00", "open": 0.00543, "high": 0.00543, "low": 0.0054, "close": 0.00541, "volume": 348988.4, "close_time": 1770461999999, "quote_volume": 1890.535736, "trades": 45, "taker_buy_base": 174284.0, "taker_buy_quote": 945.217689 }, { "timestamp": 1770462000000, "datetime": "2026-02-07T11:00:00", "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00542, "volume": 217953.1, "close_time": 1770465599999, "quote_volume": 1182.803608, "trades": 20, "taker_buy_base": 133594.7, "taker_buy_quote": 725.349769 }, { "timestamp": 1770465600000, "datetime": "2026-02-07T12:00:00", "open": 0.00543, "high": 0.00558, "low": 0.00543, "close": 0.00551, "volume": 534901.3, "close_time": 1770469199999, "quote_volume": 2949.861257, "trades": 48, "taker_buy_base": 256326.7, "taker_buy_quote": 1408.111523 }, { "timestamp": 1770469200000, "datetime": "2026-02-07T13:00:00", "open": 0.0055, "high": 0.0055, "low": 0.00544, "close": 0.00547, "volume": 231176.3, "close_time": 1770472799999, "quote_volume": 1266.923234, "trades": 30, "taker_buy_base": 165890.0, "taker_buy_quote": 909.296198 }, { "timestamp": 1770472800000, "datetime": "2026-02-07T14:00:00", "open": 0.00547, "high": 0.00547, "low": 0.00537, "close": 0.00538, "volume": 483315.1, "close_time": 1770476399999, "quote_volume": 2609.054654, "trades": 42, "taker_buy_base": 265399.9, "taker_buy_quote": 1433.578997 }, { "timestamp": 1770476400000, "datetime": "2026-02-07T15:00:00", "open": 0.00539, "high": 0.00549, "low": 0.00539, "close": 0.00547, "volume": 279566.2, "close_time": 1770479999999, "quote_volume": 1517.745243, "trades": 32, "taker_buy_base": 177700.4, "taker_buy_quote": 963.05912 }, { "timestamp": 1770480000000, "datetime": "2026-02-07T16:00:00", "open": 0.00547, "high": 0.00559, "low": 0.00546, "close": 0.00551, "volume": 981712.2, "close_time": 1770483599999, "quote_volume": 5428.595174, "trades": 111, "taker_buy_base": 486845.8, "taker_buy_quote": 2694.738267 }, { "timestamp": 1770483600000, "datetime": "2026-02-07T17:00:00", "open": 0.00551, "high": 0.00553, "low": 0.0055, "close": 0.00552, "volume": 23765.7, "close_time": 1770487199999, "quote_volume": 131.089539, "trades": 4, "taker_buy_base": 11534.3, "taker_buy_quote": 63.553993 }, { "timestamp": 1770487200000, "datetime": "2026-02-07T18:00:00", "open": 0.00553, "high": 0.0057, "low": 0.00553, "close": 0.00568, "volume": 234653.0, "close_time": 1770490799999, "quote_volume": 1318.714537, "trades": 30, "taker_buy_base": 124499.9, "taker_buy_quote": 697.834168 }, { "timestamp": 1770490800000, "datetime": "2026-02-07T19:00:00", "open": 0.00566, "high": 0.00566, "low": 0.00558, "close": 0.00558, "volume": 222656.6, "close_time": 1770494399999, "quote_volume": 1248.533456, "trades": 17, "taker_buy_base": 115726.0, "taker_buy_quote": 649.142504 }, { "timestamp": 1770494400000, "datetime": "2026-02-07T20:00:00", "open": 0.00559, "high": 0.00562, "low": 0.00557, "close": 0.0056, "volume": 1737168.4, "close_time": 1770497999999, "quote_volume": 9745.504162, "trades": 71, "taker_buy_base": 266384.9, "taker_buy_quote": 1491.5756 }, { "timestamp": 1770498000000, "datetime": "2026-02-07T21:00:00", "open": 0.0056, "high": 0.00561, "low": 0.00556, "close": 0.00557, "volume": 242104.1, "close_time": 1770501599999, "quote_volume": 1352.024092, "trades": 18, "taker_buy_base": 100252.5, "taker_buy_quote": 559.902709 }, { "timestamp": 1770501600000, "datetime": "2026-02-07T22:00:00", "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 41751.6, "close_time": 1770505199999, "quote_volume": 232.861233, "trades": 4, "taker_buy_base": 20000.0, "taker_buy_quote": 111.6 }, { "timestamp": 1770505200000, "datetime": "2026-02-07T23:00:00", "open": 0.00555, "high": 0.00557, "low": 0.00554, "close": 0.00556, "volume": 215858.7, "close_time": 1770508799999, "quote_volume": 1198.652909, "trades": 14, "taker_buy_base": 114964.3, "taker_buy_quote": 638.04653 }, { "timestamp": 1770508800000, "datetime": "2026-02-08T00:00:00", "open": 0.0056, "high": 0.00601, "low": 0.0056, "close": 0.00565, "volume": 7592075.0, "close_time": 1770512399999, "quote_volume": 43765.892047, "trades": 807, "taker_buy_base": 3929625.9, "taker_buy_quote": 22696.064203 }, { "timestamp": 1770512400000, "datetime": "2026-02-08T01:00:00", "open": 0.00564, "high": 0.00569, "low": 0.0056, "close": 0.00563, "volume": 588392.8, "close_time": 1770515999999, "quote_volume": 3313.143961, "trades": 54, "taker_buy_base": 319906.1, "taker_buy_quote": 1800.804817 }, { "timestamp": 1770516000000, "datetime": "2026-02-08T02:00:00", "open": 0.00565, "high": 0.0057, "low": 0.00561, "close": 0.00569, "volume": 281689.5, "close_time": 1770519599999, "quote_volume": 1593.89989, "trades": 37, "taker_buy_base": 145268.7, "taker_buy_quote": 821.643454 }, { "timestamp": 1770519600000, "datetime": "2026-02-08T03:00:00", "open": 0.0057, "high": 0.0057, "low": 0.00561, "close": 0.00562, "volume": 253074.5, "close_time": 1770523199999, "quote_volume": 1435.124786, "trades": 38, "taker_buy_base": 194876.4, "taker_buy_quote": 1105.571185 }, { "timestamp": 1770523200000, "datetime": "2026-02-08T04:00:00", "open": 0.00563, "high": 0.00563, "low": 0.00553, "close": 0.00553, "volume": 176149.8, "close_time": 1770526799999, "quote_volume": 981.154005, "trades": 19, "taker_buy_base": 57632.0, "taker_buy_quote": 321.419803 }, { "timestamp": 1770526800000, "datetime": "2026-02-08T05:00:00", "open": 0.00559, "high": 0.00563, "low": 0.00558, "close": 0.00563, "volume": 120773.0, "close_time": 1770530399999, "quote_volume": 678.034694, "trades": 9, "taker_buy_base": 107310.1, "taker_buy_quote": 602.742567 }, { "timestamp": 1770530400000, "datetime": "2026-02-08T06:00:00", "open": 0.00561, "high": 0.00566, "low": 0.00558, "close": 0.00565, "volume": 744428.5, "close_time": 1770533999999, "quote_volume": 4186.99054, "trades": 79, "taker_buy_base": 385776.8, "taker_buy_quote": 2169.481519 }, { "timestamp": 1770534000000, "datetime": "2026-02-08T07:00:00", "open": 0.00564, "high": 0.00569, "low": 0.00556, "close": 0.00562, "volume": 1594415.6, "close_time": 1770537599999, "quote_volume": 8982.225718, "trades": 132, "taker_buy_base": 597401.3, "taker_buy_quote": 3373.912544 }, { "timestamp": 1770537600000, "datetime": "2026-02-08T08:00:00", "open": 0.0056, "high": 0.0057, "low": 0.0056, "close": 0.00563, "volume": 563967.4, "close_time": 1770541199999, "quote_volume": 3179.889557, "trades": 42, "taker_buy_base": 332655.8, "taker_buy_quote": 1874.990887 }, { "timestamp": 1770541200000, "datetime": "2026-02-08T09:00:00", "open": 0.00564, "high": 0.00564, "low": 0.00556, "close": 0.00556, "volume": 333582.3, "close_time": 1770544799999, "quote_volume": 1862.5837, "trades": 31, "taker_buy_base": 172912.8, "taker_buy_quote": 964.500168 }, { "timestamp": 1770544800000, "datetime": "2026-02-08T10:00:00", "open": 0.00556, "high": 0.00556, "low": 0.0055, "close": 0.0055, "volume": 118125.9, "close_time": 1770548399999, "quote_volume": 652.157714, "trades": 10, "taker_buy_base": 50874.3, "taker_buy_quote": 281.406556 }, { "timestamp": 1770548400000, "datetime": "2026-02-08T11:00:00", "open": 0.0055, "high": 0.00557, "low": 0.0055, "close": 0.00557, "volume": 112071.4, "close_time": 1770551999999, "quote_volume": 623.436021, "trades": 13, "taker_buy_base": 93266.6, "taker_buy_quote": 519.179737 }, { "timestamp": 1770552000000, "datetime": "2026-02-08T12:00:00", "open": 0.00556, "high": 0.00557, "low": 0.00554, "close": 0.00557, "volume": 338881.1, "close_time": 1770555599999, "quote_volume": 1886.093652, "trades": 38, "taker_buy_base": 170349.3, "taker_buy_quote": 947.91652 }, { "timestamp": 1770555600000, "datetime": "2026-02-08T13:00:00", "open": 0.00559, "high": 0.00559, "low": 0.00556, "close": 0.00556, "volume": 183571.8, "close_time": 1770559199999, "quote_volume": 1023.055084, "trades": 14, "taker_buy_base": 75805.5, "taker_buy_quote": 422.627446 }, { "timestamp": 1770559200000, "datetime": "2026-02-08T14:00:00", "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 84692.3, "close_time": 1770562799999, "quote_volume": 471.308757, "trades": 8, "taker_buy_base": 84692.3, "taker_buy_quote": 471.308757 }, { "timestamp": 1770562800000, "datetime": "2026-02-08T15:00:00", "open": 0.00556, "high": 0.00557, "low": 0.00549, "close": 0.00549, "volume": 347024.3, "close_time": 1770566399999, "quote_volume": 1927.002543, "trades": 40, "taker_buy_base": 136065.3, "taker_buy_quote": 756.678114 }, { "timestamp": 1770566400000, "datetime": "2026-02-08T16:00:00", "open": 0.00549, "high": 0.0055, "low": 0.00536, "close": 0.00538, "volume": 1573275.5, "close_time": 1770569999999, "quote_volume": 8601.021723, "trades": 44, "taker_buy_base": 1410738.2, "taker_buy_quote": 7714.351067 }, { "timestamp": 1770570000000, "datetime": "2026-02-08T17:00:00", "open": 0.00539, "high": 0.00542, "low": 0.00539, "close": 0.00542, "volume": 865903.7, "close_time": 1770573599999, "quote_volume": 4672.331922, "trades": 27, "taker_buy_base": 689471.2, "taker_buy_quote": 3718.117369 }, { "timestamp": 1770573600000, "datetime": "2026-02-08T18:00:00", "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 55780.5, "close_time": 1770577199999, "quote_volume": 302.600604, "trades": 6, "taker_buy_base": 34518.4, "taker_buy_quote": 187.360022 }, { "timestamp": 1770577200000, "datetime": "2026-02-08T19:00:00", "open": 0.00546, "high": 0.0055, "low": 0.00546, "close": 0.0055, "volume": 86413.7, "close_time": 1770580799999, "quote_volume": 474.067605, "trades": 9, "taker_buy_base": 62827.4, "taker_buy_quote": 344.491486 }, { "timestamp": 1770580800000, "datetime": "2026-02-08T20:00:00", "open": 0.00547, "high": 0.00547, "low": 0.00544, "close": 0.00544, "volume": 322250.8, "close_time": 1770584399999, "quote_volume": 1756.636913, "trades": 19, "taker_buy_base": 180255.5, "taker_buy_quote": 981.329589 }, { "timestamp": 1770584400000, "datetime": "2026-02-08T21:00:00", "open": 0.00546, "high": 0.00547, "low": 0.00542, "close": 0.00545, "volume": 150031.5, "close_time": 1770587999999, "quote_volume": 815.50467, "trades": 13, "taker_buy_base": 75903.0, "taker_buy_quote": 412.919958 }, { "timestamp": 1770588000000, "datetime": "2026-02-08T22:00:00", "open": 0.00548, "high": 0.00551, "low": 0.00548, "close": 0.00549, "volume": 101806.9, "close_time": 1770591599999, "quote_volume": 558.802556, "trades": 10, "taker_buy_base": 48644.7, "taker_buy_quote": 266.717408 }, { "timestamp": 1770591600000, "datetime": "2026-02-08T23:00:00", "open": 0.00552, "high": 0.00552, "low": 0.00545, "close": 0.00546, "volume": 569179.0, "close_time": 1770595199999, "quote_volume": 3116.158226, "trades": 54, "taker_buy_base": 229575.2, "taker_buy_quote": 1256.627176 }, { "timestamp": 1770595200000, "datetime": "2026-02-09T00:00:00", "open": 0.00549, "high": 0.00561, "low": 0.00533, "close": 0.00535, "volume": 1124602.6, "close_time": 1770598799999, "quote_volume": 6160.186459, "trades": 105, "taker_buy_base": 593745.2, "taker_buy_quote": 3264.908535 }, { "timestamp": 1770598800000, "datetime": "2026-02-09T01:00:00", "open": 0.00536, "high": 0.00539, "low": 0.00532, "close": 0.00537, "volume": 432952.5, "close_time": 1770602399999, "quote_volume": 2319.365831, "trades": 39, "taker_buy_base": 273744.2, "taker_buy_quote": 1466.237896 }, { "timestamp": 1770602400000, "datetime": "2026-02-09T02:00:00", "open": 0.00536, "high": 0.0054, "low": 0.00536, "close": 0.00539, "volume": 275285.7, "close_time": 1770605999999, "quote_volume": 1481.108355, "trades": 16, "taker_buy_base": 126994.5, "taker_buy_quote": 683.24611 }, { "timestamp": 1770606000000, "datetime": "2026-02-09T03:00:00", "open": 0.00538, "high": 0.00543, "low": 0.00537, "close": 0.00543, "volume": 76418.0, "close_time": 1770609599999, "quote_volume": 413.301948, "trades": 10, "taker_buy_base": 32919.5, "taker_buy_quote": 178.28608 }, { "timestamp": 1770609600000, "datetime": "2026-02-09T04:00:00", "open": 0.0054, "high": 0.0054, "low": 0.00537, "close": 0.00539, "volume": 52818.5, "close_time": 1770613199999, "quote_volume": 284.235831, "trades": 9, "taker_buy_base": 1113.1, "taker_buy_quote": 5.999609 }, { "timestamp": 1770613200000, "datetime": "2026-02-09T05:00:00", "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 59108.3, "close_time": 1770616799999, "quote_volume": 318.002654, "trades": 5, "taker_buy_base": 36084.6, "taker_buy_quote": 194.135148 }, { "timestamp": 1770616800000, "datetime": "2026-02-09T06:00:00", "open": 0.00536, "high": 0.00536, "low": 0.00532, "close": 0.00534, "volume": 155245.6, "close_time": 1770620399999, "quote_volume": 828.972543, "trades": 17, "taker_buy_base": 87218.3, "taker_buy_quote": 465.816958 }, { "timestamp": 1770620400000, "datetime": "2026-02-09T07:00:00", "open": 0.00534, "high": 0.00537, "low": 0.00534, "close": 0.00535, "volume": 203537.1, "close_time": 1770623999999, "quote_volume": 1088.990605, "trades": 18, "taker_buy_base": 70988.4, "taker_buy_quote": 379.698171 }, { "timestamp": 1770624000000, "datetime": "2026-02-09T08:00:00", "open": 0.00536, "high": 0.00539, "low": 0.00527, "close": 0.00527, "volume": 281945.0, "close_time": 1770627599999, "quote_volume": 1501.44674, "trades": 27, "taker_buy_base": 124408.9, "taker_buy_quote": 662.798729 }, { "timestamp": 1770627600000, "datetime": "2026-02-09T09:00:00", "open": 0.00525, "high": 0.00527, "low": 0.00523, "close": 0.00523, "volume": 125318.2, "close_time": 1770631199999, "quote_volume": 659.129895, "trades": 11, "taker_buy_base": 74876.4, "taker_buy_quote": 393.444173 }, { "timestamp": 1770631200000, "datetime": "2026-02-09T10:00:00", "open": 0.00522, "high": 0.00523, "low": 0.00513, "close": 0.00514, "volume": 100821.1, "close_time": 1770634799999, "quote_volume": 520.65359, "trades": 14, "taker_buy_base": 73542.1, "taker_buy_quote": 379.495871 }, { "timestamp": 1770634800000, "datetime": "2026-02-09T11:00:00", "open": 0.00519, "high": 0.0052, "low": 0.00517, "close": 0.00517, "volume": 21592.9, "close_time": 1770638399999, "quote_volume": 112.040907, "trades": 6, "taker_buy_base": 8434.0, "taker_buy_quote": 43.845685 }, { "timestamp": 1770638400000, "datetime": "2026-02-09T12:00:00", "open": 0.00518, "high": 0.00523, "low": 0.00518, "close": 0.00523, "volume": 191514.4, "close_time": 1770641999999, "quote_volume": 998.197595, "trades": 19, "taker_buy_base": 109701.5, "taker_buy_quote": 570.6326 }, { "timestamp": 1770642000000, "datetime": "2026-02-09T13:00:00", "open": 0.00521, "high": 0.00524, "low": 0.0052, "close": 0.00521, "volume": 276298.2, "close_time": 1770645599999, "quote_volume": 1441.307875, "trades": 26, "taker_buy_base": 121261.0, "taker_buy_quote": 633.246635 }, { "timestamp": 1770645600000, "datetime": "2026-02-09T14:00:00", "open": 0.00522, "high": 0.00534, "low": 0.00521, "close": 0.00531, "volume": 617553.3, "close_time": 1770649199999, "quote_volume": 3267.19786, "trades": 53, "taker_buy_base": 342295.8, "taker_buy_quote": 1805.640418 }, { "timestamp": 1770649200000, "datetime": "2026-02-09T15:00:00", "open": 0.00533, "high": 0.00536, "low": 0.00527, "close": 0.0053, "volume": 129251.9, "close_time": 1770652799999, "quote_volume": 686.181919, "trades": 13, "taker_buy_base": 52958.4, "taker_buy_quote": 281.06905 }, { "timestamp": 1770652800000, "datetime": "2026-02-09T16:00:00", "open": 0.0053, "high": 0.00541, "low": 0.00529, "close": 0.00537, "volume": 362655.5, "close_time": 1770656399999, "quote_volume": 1934.004474, "trades": 37, "taker_buy_base": 225680.6, "taker_buy_quote": 1204.642509 }, { "timestamp": 1770656400000, "datetime": "2026-02-09T17:00:00", "open": 0.00537, "high": 0.00538, "low": 0.00535, "close": 0.00535, "volume": 28991.9, "close_time": 1770659999999, "quote_volume": 155.481958, "trades": 5, "taker_buy_base": 4640.4, "taker_buy_quote": 24.946077 }, { "timestamp": 1770660000000, "datetime": "2026-02-09T18:00:00", "open": 0.00543, "high": 0.00543, "low": 0.00539, "close": 0.00539, "volume": 49441.8, "close_time": 1770663599999, "quote_volume": 266.911563, "trades": 6, "taker_buy_base": 21967.5, "taker_buy_quote": 118.77095 }, { "timestamp": 1770663600000, "datetime": "2026-02-09T19:00:00", "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 3463.8, "close_time": 1770667199999, "quote_volume": 18.669882, "trades": 1, "taker_buy_base": 3463.8, "taker_buy_quote": 18.669882 }, { "timestamp": 1770667200000, "datetime": "2026-02-09T20:00:00", "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 14166.8, "close_time": 1770670799999, "quote_volume": 76.144159, "trades": 3, "taker_buy_base": 13218.9, "taker_buy_quote": 71.044457 }, { "timestamp": 1770670800000, "datetime": "2026-02-09T21:00:00", "open": 0.00537, "high": 0.00537, "low": 0.00534, "close": 0.00536, "volume": 40196.6, "close_time": 1770674399999, "quote_volume": 215.007398, "trades": 4, "taker_buy_base": 40196.6, "taker_buy_quote": 215.007398 }, { "timestamp": 1770674400000, "datetime": "2026-02-09T22:00:00", "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 11032.7, "close_time": 1770677999999, "quote_volume": 59.999472, "trades": 2, "taker_buy_base": 11032.7, "taker_buy_quote": 59.999472 }, { "timestamp": 1770678000000, "datetime": "2026-02-09T23:00:00", "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 23215.8, "close_time": 1770681599999, "quote_volume": 125.210548, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1770681600000, "datetime": "2026-02-10T00:00:00", "open": 0.00539, "high": 0.00544, "low": 0.00539, "close": 0.00544, "volume": 102846.1, "close_time": 1770685199999, "quote_volume": 555.371918, "trades": 12, "taker_buy_base": 21219.1, "taker_buy_quote": 114.860686 }, { "timestamp": 1770685200000, "datetime": "2026-02-10T01:00:00", "open": 0.00543, "high": 0.00543, "low": 0.0054, "close": 0.0054, "volume": 121597.3, "close_time": 1770688799999, "quote_volume": 657.946312, "trades": 12, "taker_buy_base": 45878.0, "taker_buy_quote": 248.19998 }, { "timestamp": 1770688800000, "datetime": "2026-02-10T02:00:00", "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 61948.6, "close_time": 1770692399999, "quote_volume": 332.549947, "trades": 9, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1770692400000, "datetime": "2026-02-10T03:00:00", "open": 0.00532, "high": 0.00532, "low": 0.00524, "close": 0.00527, "volume": 177776.9, "close_time": 1770695999999, "quote_volume": 941.552293, "trades": 16, "taker_buy_base": 33292.7, "taker_buy_quote": 176.188921 }, { "timestamp": 1770696000000, "datetime": "2026-02-10T04:00:00", "open": 0.0053, "high": 0.00537, "low": 0.0053, "close": 0.00537, "volume": 139636.4, "close_time": 1770699599999, "quote_volume": 744.616022, "trades": 13, "taker_buy_base": 102548.9, "taker_buy_quote": 547.310522 }, { "timestamp": 1770699600000, "datetime": "2026-02-10T05:00:00", "open": 0.00535, "high": 0.00536, "low": 0.00531, "close": 0.00531, "volume": 147204.0, "close_time": 1770703199999, "quote_volume": 785.224602, "trades": 16, "taker_buy_base": 40298.0, "taker_buy_quote": 214.947846 }, { "timestamp": 1770703200000, "datetime": "2026-02-10T06:00:00", "open": 0.00533, "high": 0.00533, "low": 0.00526, "close": 0.00526, "volume": 177839.6, "close_time": 1770706799999, "quote_volume": 943.469825, "trades": 15, "taker_buy_base": 78643.9, "taker_buy_quote": 417.904994 }, { "timestamp": 1770706800000, "datetime": "2026-02-10T07:00:00", "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 36804.2, "close_time": 1770710399999, "quote_volume": 194.204552, "trades": 4, "taker_buy_base": 29065.6, "taker_buy_quote": 153.42213 }, { "timestamp": 1770710400000, "datetime": "2026-02-10T08:00:00", "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 89844.3, "close_time": 1770713999999, "quote_volume": 471.804678, "trades": 11, "taker_buy_base": 26424.4, "taker_buy_quote": 138.78162 }, { "timestamp": 1770714000000, "datetime": "2026-02-10T09:00:00", "open": 0.00527, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 147364.6, "close_time": 1770717599999, "quote_volume": 777.703499, "trades": 10, "taker_buy_base": 98681.1, "taker_buy_quote": 520.826241 }, { "timestamp": 1770717600000, "datetime": "2026-02-10T10:00:00", "open": 0.00529, "high": 0.00529, "low": 0.00526, "close": 0.00526, "volume": 114239.7, "close_time": 1770721199999, "quote_volume": 603.456888, "trades": 13, "taker_buy_base": 84893.2, "taker_buy_quote": 448.878219 }, { "timestamp": 1770721200000, "datetime": "2026-02-10T11:00:00", "open": 0.0053, "high": 0.00533, "low": 0.00529, "close": 0.00529, "volume": 197818.4, "close_time": 1770724799999, "quote_volume": 1050.321884, "trades": 20, "taker_buy_base": 128420.5, "taker_buy_quote": 681.557544 }, { "timestamp": 1770724800000, "datetime": "2026-02-10T12:00:00", "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 63887.8, "close_time": 1770728399999, "quote_volume": 339.244218, "trades": 5, "taker_buy_base": 56149.2, "taker_buy_quote": 298.152252 }, { "timestamp": 1770728400000, "datetime": "2026-02-10T13:00:00", "open": 0.00531, "high": 0.00538, "low": 0.00531, "close": 0.00533, "volume": 295910.2, "close_time": 1770731999999, "quote_volume": 1579.559937, "trades": 43, "taker_buy_base": 120817.9, "taker_buy_quote": 644.446005 }, { "timestamp": 1770732000000, "datetime": "2026-02-10T14:00:00", "open": 0.00531, "high": 0.00533, "low": 0.00528, "close": 0.00528, "volume": 189131.9, "close_time": 1770735599999, "quote_volume": 1002.220883, "trades": 19, "taker_buy_base": 119508.5, "taker_buy_quote": 634.336905 }, { "timestamp": 1770735600000, "datetime": "2026-02-10T15:00:00", "open": 0.0053, "high": 0.00538, "low": 0.0053, "close": 0.00536, "volume": 179827.2, "close_time": 1770739199999, "quote_volume": 961.543718, "trades": 23, "taker_buy_base": 104718.4, "taker_buy_quote": 558.399444 }, { "timestamp": 1770739200000, "datetime": "2026-02-10T16:00:00", "open": 0.00536, "high": 0.00538, "low": 0.00535, "close": 0.00536, "volume": 37674.7, "close_time": 1770742799999, "quote_volume": 202.306287, "trades": 5, "taker_buy_base": 19729.0, "taker_buy_quote": 106.14202 }, { "timestamp": 1770742800000, "datetime": "2026-02-10T17:00:00", "open": 0.00536, "high": 0.00538, "low": 0.00535, "close": 0.00538, "volume": 84522.4, "close_time": 1770746399999, "quote_volume": 452.879208, "trades": 7, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1770746400000, "datetime": "2026-02-10T18:00:00", "open": 0.00539, "high": 0.00539, "low": 0.00532, "close": 0.00532, "volume": 147264.9, "close_time": 1770749999999, "quote_volume": 787.463135, "trades": 16, "taker_buy_base": 53908.2, "taker_buy_quote": 286.937409 }, { "timestamp": 1770750000000, "datetime": "2026-02-10T19:00:00", "open": 0.00529, "high": 0.00532, "low": 0.00527, "close": 0.00532, "volume": 72348.5, "close_time": 1770753599999, "quote_volume": 383.581359, "trades": 5, "taker_buy_base": 20949.2, "taker_buy_quote": 110.611776 }, { "timestamp": 1770753600000, "datetime": "2026-02-10T20:00:00", "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.00532, "volume": 80978.7, "close_time": 1770757199999, "quote_volume": 430.301387, "trades": 8, "taker_buy_base": 19073.8, "taker_buy_quote": 101.472616 }, { "timestamp": 1770757200000, "datetime": "2026-02-10T21:00:00", "open": 0.00533, "high": 0.00533, "low": 0.00529, "close": 0.00531, "volume": 151234.4, "close_time": 1770760799999, "quote_volume": 802.52487, "trades": 20, "taker_buy_base": 101434.9, "taker_buy_quote": 538.613966 }, { "timestamp": 1770760800000, "datetime": "2026-02-10T22:00:00", "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 28747.3, "close_time": 1770764399999, "quote_volume": 152.668462, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1770764400000, "datetime": "2026-02-10T23:00:00", "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 37460.3, "close_time": 1770767999999, "quote_volume": 198.314957, "trades": 7, "taker_buy_base": 23465.4, "taker_buy_quote": 124.36662 }, { "timestamp": 1770768000000, "datetime": "2026-02-11T00:00:00", "open": 0.00531, "high": 0.00535, "low": 0.00531, "close": 0.00533, "volume": 156672.0, "close_time": 1770771599999, "quote_volume": 833.965284, "trades": 12, "taker_buy_base": 134564.2, "taker_buy_quote": 716.351788 }, { "timestamp": 1770771600000, "datetime": "2026-02-11T01:00:00", "open": 0.00532, "high": 0.00539, "low": 0.00531, "close": 0.00538, "volume": 75012.6, "close_time": 1770775199999, "quote_volume": 400.0429, "trades": 9, "taker_buy_base": 21504.3, "taker_buy_quote": 115.673523 }, { "timestamp": 1770775200000, "datetime": "2026-02-11T02:00:00", "open": 0.00539, "high": 0.00547, "low": 0.00537, "close": 0.00538, "volume": 499861.7, "close_time": 1770778799999, "quote_volume": 2711.249168, "trades": 56, "taker_buy_base": 303448.8, "taker_buy_quote": 1644.846176 }, { "timestamp": 1770778800000, "datetime": "2026-02-11T03:00:00", "open": 0.00537, "high": 0.00537, "low": 0.00531, "close": 0.00537, "volume": 120109.5, "close_time": 1770782399999, "quote_volume": 642.081818, "trades": 21, "taker_buy_base": 73406.3, "taker_buy_quote": 392.188578 }, { "timestamp": 1770782400000, "datetime": "2026-02-11T04:00:00", "open": 0.00534, "high": 0.00536, "low": 0.00528, "close": 0.00528, "volume": 439611.9, "close_time": 1770785999999, "quote_volume": 2337.100398, "trades": 28, "taker_buy_base": 31287.2, "taker_buy_quote": 166.447904 }, { "timestamp": 1770786000000, "datetime": "2026-02-11T05:00:00", "open": 0.00533, "high": 0.00533, "low": 0.00526, "close": 0.00527, "volume": 110285.8, "close_time": 1770789599999, "quote_volume": 584.221497, "trades": 13, "taker_buy_base": 83598.0, "taker_buy_quote": 443.211745 }, { "timestamp": 1770789600000, "datetime": "2026-02-11T06:00:00", "open": 0.00527, "high": 0.00527, "low": 0.00519, "close": 0.0052, "volume": 268579.7, "close_time": 1770793199999, "quote_volume": 1398.041774, "trades": 34, "taker_buy_base": 195055.3, "taker_buy_quote": 1015.313638 }, { "timestamp": 1770793200000, "datetime": "2026-02-11T07:00:00", "open": 0.0052, "high": 0.00521, "low": 0.00516, "close": 0.0052, "volume": 189181.7, "close_time": 1770796799999, "quote_volume": 981.738236, "trades": 14, "taker_buy_base": 97551.4, "taker_buy_quote": 506.490002 }, { "timestamp": 1770796800000, "datetime": "2026-02-11T08:00:00", "open": 0.00519, "high": 0.00525, "low": 0.00519, "close": 0.00525, "volume": 293443.5, "close_time": 1770800399999, "quote_volume": 1526.769673, "trades": 28, "taker_buy_base": 158788.5, "taker_buy_quote": 825.33834 }, { "timestamp": 1770800400000, "datetime": "2026-02-11T09:00:00", "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 149573.1, "close_time": 1770803999999, "quote_volume": 784.765607, "trades": 14, "taker_buy_base": 67067.7, "taker_buy_quote": 351.895365 }, { "timestamp": 1770804000000, "datetime": "2026-02-11T10:00:00", "open": 0.00523, "high": 0.00523, "low": 0.0052, "close": 0.0052, "volume": 114938.9, "close_time": 1770807599999, "quote_volume": 599.944841, "trades": 8, "taker_buy_base": 67130.3, "taker_buy_quote": 350.693474 }, { "timestamp": 1770807600000, "datetime": "2026-02-11T11:00:00", "open": 0.00525, "high": 0.00529, "low": 0.00523, "close": 0.00527, "volume": 252663.1, "close_time": 1770811199999, "quote_volume": 1330.109013, "trades": 24, "taker_buy_base": 133773.7, "taker_buy_quote": 704.838235 }, { "timestamp": 1770811200000, "datetime": "2026-02-11T12:00:00", "open": 0.00528, "high": 0.00533, "low": 0.00528, "close": 0.00531, "volume": 188753.7, "close_time": 1770814799999, "quote_volume": 1001.881597, "trades": 18, "taker_buy_base": 92050.1, "taker_buy_quote": 487.934463 }, { "timestamp": 1770814800000, "datetime": "2026-02-11T13:00:00", "open": 0.00529, "high": 0.00538, "low": 0.00527, "close": 0.00538, "volume": 442792.8, "close_time": 1770818399999, "quote_volume": 2362.802919, "trades": 45, "taker_buy_base": 291141.5, "taker_buy_quote": 1552.003697 }, { "timestamp": 1770818400000, "datetime": "2026-02-11T14:00:00", "open": 0.00538, "high": 0.00546, "low": 0.00525, "close": 0.00525, "volume": 567689.9, "close_time": 1770821999999, "quote_volume": 3066.492613, "trades": 74, "taker_buy_base": 268195.6, "taker_buy_quote": 1449.410306 }, { "timestamp": 1770822000000, "datetime": "2026-02-11T15:00:00", "open": 0.00527, "high": 0.00527, "low": 0.00519, "close": 0.00526, "volume": 316688.2, "close_time": 1770825599999, "quote_volume": 1656.661543, "trades": 40, "taker_buy_base": 93227.4, "taker_buy_quote": 488.57809 }, { "timestamp": 1770825600000, "datetime": "2026-02-11T16:00:00", "open": 0.00531, "high": 0.00535, "low": 0.00526, "close": 0.00526, "volume": 297206.0, "close_time": 1770829199999, "quote_volume": 1580.949895, "trades": 28, "taker_buy_base": 187200.1, "taker_buy_quote": 999.998623 }, { "timestamp": 1770829200000, "datetime": "2026-02-11T17:00:00", "open": 0.00531, "high": 0.00534, "low": 0.00531, "close": 0.00531, "volume": 113784.8, "close_time": 1770832799999, "quote_volume": 605.395459, "trades": 13, "taker_buy_base": 66941.5, "taker_buy_quote": 356.553306 }, { "timestamp": 1770832800000, "datetime": "2026-02-11T18:00:00", "open": 0.00527, "high": 0.00544, "low": 0.00527, "close": 0.00538, "volume": 221589.9, "close_time": 1770836399999, "quote_volume": 1185.023325, "trades": 31, "taker_buy_base": 185463.3, "taker_buy_quote": 991.602682 }, { "timestamp": 1770836400000, "datetime": "2026-02-11T19:00:00", "open": 0.00535, "high": 0.00538, "low": 0.00533, "close": 0.00535, "volume": 326365.4, "close_time": 1770839999999, "quote_volume": 1752.599893, "trades": 15, "taker_buy_base": 250222.0, "taker_buy_quote": 1344.372821 }, { "timestamp": 1770840000000, "datetime": "2026-02-11T20:00:00", "open": 0.00532, "high": 0.00542, "low": 0.00531, "close": 0.00541, "volume": 360264.8, "close_time": 1770843599999, "quote_volume": 1935.791985, "trades": 33, "taker_buy_base": 177503.9, "taker_buy_quote": 951.785131 }, { "timestamp": 1770843600000, "datetime": "2026-02-11T21:00:00", "open": 0.00542, "high": 0.00545, "low": 0.0054, "close": 0.00543, "volume": 668955.5, "close_time": 1770847199999, "quote_volume": 3633.516539, "trades": 63, "taker_buy_base": 299221.2, "taker_buy_quote": 1626.360284 }, { "timestamp": 1770847200000, "datetime": "2026-02-11T22:00:00", "open": 0.00543, "high": 0.00598, "low": 0.00542, "close": 0.00549, "volume": 232272.1, "close_time": 1770850799999, "quote_volume": 1288.875051, "trades": 36, "taker_buy_base": 166992.8, "taker_buy_quote": 927.754241 }, { "timestamp": 1770850800000, "datetime": "2026-02-11T23:00:00", "open": 0.00554, "high": 0.00554, "low": 0.00546, "close": 0.0055, "volume": 364573.7, "close_time": 1770854399999, "quote_volume": 2001.816307, "trades": 30, "taker_buy_base": 192512.5, "taker_buy_quote": 1057.210098 }, { "timestamp": 1770854400000, "datetime": "2026-02-12T00:00:00", "open": 0.00551, "high": 0.00568, "low": 0.00549, "close": 0.00562, "volume": 2668681.9, "close_time": 1770857999999, "quote_volume": 14924.959734, "trades": 269, "taker_buy_base": 1509093.2, "taker_buy_quote": 8452.830308 }, { "timestamp": 1770858000000, "datetime": "2026-02-12T01:00:00", "open": 0.00562, "high": 0.00569, "low": 0.00555, "close": 0.00555, "volume": 589891.4, "close_time": 1770861599999, "quote_volume": 3315.119001, "trades": 52, "taker_buy_base": 281325.1, "taker_buy_quote": 1581.876408 }, { "timestamp": 1770861600000, "datetime": "2026-02-12T02:00:00", "open": 0.00555, "high": 0.00556, "low": 0.00553, "close": 0.00556, "volume": 131884.2, "close_time": 1770865199999, "quote_volume": 731.848489, "trades": 17, "taker_buy_base": 65765.0, "taker_buy_quote": 365.073091 }, { "timestamp": 1770865200000, "datetime": "2026-02-12T03:00:00", "open": 0.00556, "high": 0.00557, "low": 0.00551, "close": 0.00554, "volume": 1020526.2, "close_time": 1770868799999, "quote_volume": 5651.233691, "trades": 216, "taker_buy_base": 494365.2, "taker_buy_quote": 2743.091873 }, { "timestamp": 1770868800000, "datetime": "2026-02-12T04:00:00", "open": 0.00555, "high": 0.00559, "low": 0.00554, "close": 0.00558, "volume": 256411.8, "close_time": 1770872399999, "quote_volume": 1426.733608, "trades": 30, "taker_buy_base": 105391.5, "taker_buy_quote": 586.859594 }, { "timestamp": 1770872400000, "datetime": "2026-02-12T05:00:00", "open": 0.00559, "high": 0.00559, "low": 0.00556, "close": 0.00557, "volume": 214018.8, "close_time": 1770875999999, "quote_volume": 1192.84395, "trades": 21, "taker_buy_base": 95706.1, "taker_buy_quote": 533.777716 }, { "timestamp": 1770876000000, "datetime": "2026-02-12T06:00:00", "open": 0.00558, "high": 0.00565, "low": 0.00558, "close": 0.00564, "volume": 219636.4, "close_time": 1770879599999, "quote_volume": 1236.100746, "trades": 23, "taker_buy_base": 96238.4, "taker_buy_quote": 541.995431 }, { "timestamp": 1770879600000, "datetime": "2026-02-12T07:00:00", "open": 0.00564, "high": 0.00572, "low": 0.00563, "close": 0.00568, "volume": 614141.3, "close_time": 1770883199999, "quote_volume": 3476.512168, "trades": 81, "taker_buy_base": 322074.1, "taker_buy_quote": 1823.137667 }, { "timestamp": 1770883200000, "datetime": "2026-02-12T08:00:00", "open": 0.00567, "high": 0.00592, "low": 0.00567, "close": 0.00569, "volume": 720315.4, "close_time": 1770886799999, "quote_volume": 4118.511407, "trades": 110, "taker_buy_base": 363971.4, "taker_buy_quote": 2083.05703 }, { "timestamp": 1770886800000, "datetime": "2026-02-12T09:00:00", "open": 0.00576, "high": 0.00592, "low": 0.00567, "close": 0.0057, "volume": 2643327.8, "close_time": 1770890399999, "quote_volume": 15314.125915, "trades": 272, "taker_buy_base": 1215926.5, "taker_buy_quote": 7056.864589 }, { "timestamp": 1770890400000, "datetime": "2026-02-12T10:00:00", "open": 0.00573, "high": 0.00582, "low": 0.0057, "close": 0.00579, "volume": 413608.1, "close_time": 1770893999999, "quote_volume": 2379.018323, "trades": 33, "taker_buy_base": 238185.5, "taker_buy_quote": 1368.435069 }, { "timestamp": 1770894000000, "datetime": "2026-02-12T11:00:00", "open": 0.00578, "high": 0.00582, "low": 0.0057, "close": 0.00573, "volume": 1217884.5, "close_time": 1770897599999, "quote_volume": 7017.423933, "trades": 144, "taker_buy_base": 519801.0, "taker_buy_quote": 3002.218869 }, { "timestamp": 1770897600000, "datetime": "2026-02-12T12:00:00", "open": 0.00573, "high": 0.00573, "low": 0.00557, "close": 0.00558, "volume": 1619159.4, "close_time": 1770901199999, "quote_volume": 9080.735551, "trades": 247, "taker_buy_base": 125473.9, "taker_buy_quote": 709.166255 }, { "timestamp": 1770901200000, "datetime": "2026-02-12T13:00:00", "open": 0.00558, "high": 0.00563, "low": 0.00556, "close": 0.00562, "volume": 519239.7, "close_time": 1770904799999, "quote_volume": 2893.448939, "trades": 56, "taker_buy_base": 42005.8, "taker_buy_quote": 234.811266 }, { "timestamp": 1770904800000, "datetime": "2026-02-12T14:00:00", "open": 0.00563, "high": 0.00565, "low": 0.00561, "close": 0.00563, "volume": 434867.5, "close_time": 1770908399999, "quote_volume": 2447.978817, "trades": 60, "taker_buy_base": 268801.0, "taker_buy_quote": 1514.039379 }, { "timestamp": 1770908400000, "datetime": "2026-02-12T15:00:00", "open": 0.00562, "high": 0.0057, "low": 0.00562, "close": 0.00567, "volume": 126487.3, "close_time": 1770911999999, "quote_volume": 717.561824, "trades": 17, "taker_buy_base": 101562.2, "taker_buy_quote": 576.231274 }, { "timestamp": 1770912000000, "datetime": "2026-02-12T16:00:00", "open": 0.00568, "high": 0.0057, "low": 0.00556, "close": 0.00557, "volume": 564594.8, "close_time": 1770915599999, "quote_volume": 3174.869969, "trades": 57, "taker_buy_base": 284225.0, "taker_buy_quote": 1598.955515 }, { "timestamp": 1770915600000, "datetime": "2026-02-12T17:00:00", "open": 0.00558, "high": 0.00562, "low": 0.00556, "close": 0.0056, "volume": 5440193.6, "close_time": 1770919199999, "quote_volume": 30537.765532, "trades": 132, "taker_buy_base": 553570.0, "taker_buy_quote": 3096.903905 }, { "timestamp": 1770919200000, "datetime": "2026-02-12T18:00:00", "open": 0.0056, "high": 0.00564, "low": 0.00557, "close": 0.00563, "volume": 369285.9, "close_time": 1770922799999, "quote_volume": 2072.235167, "trades": 50, "taker_buy_base": 162843.4, "taker_buy_quote": 914.294036 }, { "timestamp": 1770922800000, "datetime": "2026-02-12T19:00:00", "open": 0.00564, "high": 0.00568, "low": 0.00562, "close": 0.00564, "volume": 166311.6, "close_time": 1770926399999, "quote_volume": 939.399905, "trades": 27, "taker_buy_base": 44085.2, "taker_buy_quote": 249.059796 }, { "timestamp": 1770926400000, "datetime": "2026-02-12T20:00:00", "open": 0.00565, "high": 0.00565, "low": 0.0056, "close": 0.0056, "volume": 164204.9, "close_time": 1770929999999, "quote_volume": 923.818879, "trades": 18, "taker_buy_base": 53348.7, "taker_buy_quote": 300.793525 }, { "timestamp": 1770930000000, "datetime": "2026-02-12T21:00:00", "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 241655.4, "close_time": 1770933599999, "quote_volume": 1354.33476, "trades": 17, "taker_buy_base": 5659.5, "taker_buy_quote": 31.749795 }, { "timestamp": 1770933600000, "datetime": "2026-02-12T22:00:00", "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "close_time": 1770937199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1770937200000, "datetime": "2026-02-12T23:00:00", "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 44625.5, "close_time": 1770940799999, "quote_volume": 252.634225, "trades": 7, "taker_buy_base": 7.5, "taker_buy_quote": 0.042525 }, { "timestamp": 1770940800000, "datetime": "2026-02-13T00:00:00", "open": 0.00565, "high": 0.00565, "low": 0.0055, "close": 0.00553, "volume": 184655.6, "close_time": 1770944399999, "quote_volume": 1026.072285, "trades": 19, "taker_buy_base": 79387.6, "taker_buy_quote": 440.257721 }, { "timestamp": 1770944400000, "datetime": "2026-02-13T01:00:00", "open": 0.00552, "high": 0.00555, "low": 0.00551, "close": 0.00554, "volume": 131526.9, "close_time": 1770947999999, "quote_volume": 728.069954, "trades": 14, "taker_buy_base": 85778.7, "taker_buy_quote": 474.951383 }, { "timestamp": 1770948000000, "datetime": "2026-02-13T02:00:00", "open": 0.00555, "high": 0.00556, "low": 0.00552, "close": 0.00555, "volume": 242114.5, "close_time": 1770951599999, "quote_volume": 1341.30857, "trades": 27, "taker_buy_base": 200699.2, "taker_buy_quote": 1112.047826 }, { "timestamp": 1770951600000, "datetime": "2026-02-13T03:00:00", "open": 0.00556, "high": 0.00556, "low": 0.00552, "close": 0.00552, "volume": 60453.2, "close_time": 1770955199999, "quote_volume": 334.746902, "trades": 6, "taker_buy_base": 16130.7, "taker_buy_quote": 89.563388 }, { "timestamp": 1770955200000, "datetime": "2026-02-13T04:00:00", "open": 0.00554, "high": 0.00554, "low": 0.00551, "close": 0.00551, "volume": 51184.3, "close_time": 1770958799999, "quote_volume": 282.979414, "trades": 5, "taker_buy_base": 29741.2, "taker_buy_quote": 164.766248 }, { "timestamp": 1770958800000, "datetime": "2026-02-13T05:00:00", "open": 0.00551, "high": 0.00554, "low": 0.00548, "close": 0.00548, "volume": 240970.9, "close_time": 1770962399999, "quote_volume": 1326.262838, "trades": 24, "taker_buy_base": 165182.5, "taker_buy_quote": 909.469304 }, { "timestamp": 1770962400000, "datetime": "2026-02-13T06:00:00", "open": 0.00547, "high": 0.00553, "low": 0.00547, "close": 0.00553, "volume": 302836.2, "close_time": 1770965999999, "quote_volume": 1664.971937, "trades": 27, "taker_buy_base": 206204.2, "taker_buy_quote": 1134.556725 }, { "timestamp": 1770966000000, "datetime": "2026-02-13T07:00:00", "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 116930.6, "close_time": 1770969599999, "quote_volume": 652.04446, "trades": 11, "taker_buy_base": 80772.9, "taker_buy_quote": 449.922917 }, { "timestamp": 1770969600000, "datetime": "2026-02-13T08:00:00", "open": 0.00559, "high": 0.00563, "low": 0.00559, "close": 0.00563, "volume": 137057.2, "close_time": 1770973199999, "quote_volume": 769.038307, "trades": 16, "taker_buy_base": 72406.2, "taker_buy_quote": 405.501293 }, { "timestamp": 1770973200000, "datetime": "2026-02-13T09:00:00", "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 98925.6, "close_time": 1770976799999, "quote_volume": 555.719404, "trades": 15, "taker_buy_base": 25930.1, "taker_buy_quote": 145.710465 }, { "timestamp": 1770976800000, "datetime": "2026-02-13T10:00:00", "open": 0.00565, "high": 0.0057, "low": 0.00565, "close": 0.00566, "volume": 2767721.9, "close_time": 1770980399999, "quote_volume": 15742.647001, "trades": 151, "taker_buy_base": 927370.9, "taker_buy_quote": 5273.319243 }, { "timestamp": 1770980400000, "datetime": "2026-02-13T11:00:00", "open": 0.00567, "high": 0.00571, "low": 0.00562, "close": 0.00563, "volume": 584774.1, "close_time": 1770983999999, "quote_volume": 3318.221548, "trades": 57, "taker_buy_base": 261651.8, "taker_buy_quote": 1485.147543 }, { "timestamp": 1770984000000, "datetime": "2026-02-13T12:00:00", "open": 0.00562, "high": 0.00563, "low": 0.0056, "close": 0.00563, "volume": 137982.0, "close_time": 1770987599999, "quote_volume": 774.909801, "trades": 18, "taker_buy_base": 62372.6, "taker_buy_quote": 350.074545 }, { "timestamp": 1770987600000, "datetime": "2026-02-13T13:00:00", "open": 0.00565, "high": 0.0057, "low": 0.00564, "close": 0.00565, "volume": 207338.8, "close_time": 1770991199999, "quote_volume": 1175.766938, "trades": 24, "taker_buy_base": 101063.4, "taker_buy_quote": 573.707594 }, { "timestamp": 1770991200000, "datetime": "2026-02-13T14:00:00", "open": 0.00566, "high": 0.00571, "low": 0.00565, "close": 0.00569, "volume": 164560.3, "close_time": 1770994799999, "quote_volume": 935.575591, "trades": 19, "taker_buy_base": 75701.8, "taker_buy_quote": 430.905059 }, { "timestamp": 1770994800000, "datetime": "2026-02-13T15:00:00", "open": 0.00569, "high": 0.00575, "low": 0.00568, "close": 0.00573, "volume": 178891.5, "close_time": 1770998399999, "quote_volume": 1023.937542, "trades": 25, "taker_buy_base": 59295.9, "taker_buy_quote": 339.921246 }, { "timestamp": 1770998400000, "datetime": "2026-02-13T16:00:00", "open": 0.00575, "high": 0.00584, "low": 0.00574, "close": 0.00584, "volume": 262593.3, "close_time": 1771001999999, "quote_volume": 1521.8573, "trades": 30, "taker_buy_base": 118922.5, "taker_buy_quote": 689.780531 }, { "timestamp": 1771002000000, "datetime": "2026-02-13T17:00:00", "open": 0.0058, "high": 0.00581, "low": 0.00578, "close": 0.00581, "volume": 154225.6, "close_time": 1771005599999, "quote_volume": 894.416869, "trades": 20, "taker_buy_base": 80577.7, "taker_buy_quote": 467.162713 }, { "timestamp": 1771005600000, "datetime": "2026-02-13T18:00:00", "open": 0.00579, "high": 0.00581, "low": 0.00578, "close": 0.00581, "volume": 126941.6, "close_time": 1771009199999, "quote_volume": 735.967902, "trades": 12, "taker_buy_base": 71953.3, "taker_buy_quote": 417.329673 }, { "timestamp": 1771009200000, "datetime": "2026-02-13T19:00:00", "open": 0.0058, "high": 0.0058, "low": 0.00577, "close": 0.00577, "volume": 43444.3, "close_time": 1771012799999, "quote_volume": 251.128491, "trades": 7, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771012800000, "datetime": "2026-02-13T20:00:00", "open": 0.00577, "high": 0.00578, "low": 0.00574, "close": 0.00575, "volume": 241732.7, "close_time": 1771016399999, "quote_volume": 1390.751646, "trades": 28, "taker_buy_base": 113628.0, "taker_buy_quote": 653.571424 }, { "timestamp": 1771016400000, "datetime": "2026-02-13T21:00:00", "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 78993.5, "close_time": 1771019999999, "quote_volume": 455.718437, "trades": 8, "taker_buy_base": 54181.9, "taker_buy_quote": 312.629563 }, { "timestamp": 1771020000000, "datetime": "2026-02-13T22:00:00", "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 7405.8, "close_time": 1771023599999, "quote_volume": 42.731466, "trades": 1, "taker_buy_base": 7405.8, "taker_buy_quote": 42.731466 }, { "timestamp": 1771023600000, "datetime": "2026-02-13T23:00:00", "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 64422.7, "close_time": 1771027199999, "quote_volume": 372.463407, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771027200000, "datetime": "2026-02-14T00:00:00", "open": 0.00579, "high": 0.00587, "low": 0.00579, "close": 0.00583, "volume": 1421740.9, "close_time": 1771030799999, "quote_volume": 8259.492084, "trades": 72, "taker_buy_base": 1122551.3, "taker_buy_quote": 6517.855302 }, { "timestamp": 1771030800000, "datetime": "2026-02-14T01:00:00", "open": 0.00581, "high": 0.00581, "low": 0.00578, "close": 0.00578, "volume": 1250814.1, "close_time": 1771034399999, "quote_volume": 7253.796199, "trades": 44, "taker_buy_base": 1038981.3, "taker_buy_quote": 6025.787385 }, { "timestamp": 1771034400000, "datetime": "2026-02-14T02:00:00", "open": 0.00577, "high": 0.00579, "low": 0.00575, "close": 0.00577, "volume": 355979.7, "close_time": 1771037999999, "quote_volume": 2054.202473, "trades": 40, "taker_buy_base": 188926.9, "taker_buy_quote": 1089.401925 }, { "timestamp": 1771038000000, "datetime": "2026-02-14T03:00:00", "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 77483.3, "close_time": 1771041599999, "quote_volume": 446.432459, "trades": 10, "taker_buy_base": 34160.0, "taker_buy_quote": 196.9032 }, { "timestamp": 1771041600000, "datetime": "2026-02-14T04:00:00", "open": 0.00574, "high": 0.00574, "low": 0.00571, "close": 0.00571, "volume": 43842.6, "close_time": 1771045199999, "quote_volume": 251.061624, "trades": 6, "taker_buy_base": 16520.1, "taker_buy_quote": 94.403699 }, { "timestamp": 1771045200000, "datetime": "2026-02-14T05:00:00", "open": 0.00571, "high": 0.00572, "low": 0.00567, "close": 0.00568, "volume": 284585.4, "close_time": 1771048799999, "quote_volume": 1622.37901, "trades": 40, "taker_buy_base": 158426.3, "taker_buy_quote": 903.292874 }, { "timestamp": 1771048800000, "datetime": "2026-02-14T06:00:00", "open": 0.00568, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 99234.2, "close_time": 1771052399999, "quote_volume": 564.637824, "trades": 15, "taker_buy_base": 49812.1, "taker_buy_quote": 283.348392 }, { "timestamp": 1771052400000, "datetime": "2026-02-14T07:00:00", "open": 0.00569, "high": 0.0057, "low": 0.00567, "close": 0.00568, "volume": 834018.2, "close_time": 1771055999999, "quote_volume": 4749.34513, "trades": 42, "taker_buy_base": 134661.1, "taker_buy_quote": 765.945197 }, { "timestamp": 1771056000000, "datetime": "2026-02-14T08:00:00", "open": 0.00569, "high": 0.00574, "low": 0.00569, "close": 0.00573, "volume": 378440.7, "close_time": 1771059599999, "quote_volume": 2167.39047, "trades": 26, "taker_buy_base": 108655.7, "taker_buy_quote": 621.485944 }, { "timestamp": 1771059600000, "datetime": "2026-02-14T09:00:00", "open": 0.00574, "high": 0.0058, "low": 0.00574, "close": 0.00578, "volume": 2925407.7, "close_time": 1771063199999, "quote_volume": 16922.935153, "trades": 165, "taker_buy_base": 1235500.0, "taker_buy_quote": 7138.835509 }, { "timestamp": 1771063200000, "datetime": "2026-02-14T10:00:00", "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 306131.3, "close_time": 1771066799999, "quote_volume": 1766.979778, "trades": 16, "taker_buy_base": 165918.1, "taker_buy_quote": 957.543819 }, { "timestamp": 1771066800000, "datetime": "2026-02-14T11:00:00", "open": 0.00576, "high": 0.00582, "low": 0.00576, "close": 0.00582, "volume": 98389.2, "close_time": 1771070399999, "quote_volume": 569.115935, "trades": 14, "taker_buy_base": 38308.8, "taker_buy_quote": 221.965502 }, { "timestamp": 1771070400000, "datetime": "2026-02-14T12:00:00", "open": 0.00582, "high": 0.00582, "low": 0.00577, "close": 0.00577, "volume": 776070.3, "close_time": 1771073999999, "quote_volume": 4506.832985, "trades": 23, "taker_buy_base": 652297.6, "taker_buy_quote": 3789.848928 }, { "timestamp": 1771074000000, "datetime": "2026-02-14T13:00:00", "open": 0.00577, "high": 0.00577, "low": 0.00574, "close": 0.00574, "volume": 78072.0, "close_time": 1771077599999, "quote_volume": 448.817201, "trades": 6, "taker_buy_base": 21005.1, "taker_buy_quote": 120.999081 }, { "timestamp": 1771077600000, "datetime": "2026-02-14T14:00:00", "open": 0.00575, "high": 0.00581, "low": 0.00575, "close": 0.0058, "volume": 327706.8, "close_time": 1771081199999, "quote_volume": 1894.737946, "trades": 41, "taker_buy_base": 214395.0, "taker_buy_quote": 1238.854865 }, { "timestamp": 1771081200000, "datetime": "2026-02-14T15:00:00", "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 576105.5, "close_time": 1771084799999, "quote_volume": 3334.176826, "trades": 38, "taker_buy_base": 85032.3, "taker_buy_quote": 492.821215 }, { "timestamp": 1771084800000, "datetime": "2026-02-14T16:00:00", "open": 0.0058, "high": 0.00583, "low": 0.00578, "close": 0.00583, "volume": 378083.7, "close_time": 1771088399999, "quote_volume": 2191.109938, "trades": 58, "taker_buy_base": 191264.7, "taker_buy_quote": 1108.39986 }, { "timestamp": 1771088400000, "datetime": "2026-02-14T17:00:00", "open": 0.00582, "high": 0.00587, "low": 0.00582, "close": 0.00587, "volume": 114902.2, "close_time": 1771091999999, "quote_volume": 673.712879, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771092000000, "datetime": "2026-02-14T18:00:00", "open": 0.00583, "high": 0.00586, "low": 0.00581, "close": 0.00586, "volume": 169102.2, "close_time": 1771095599999, "quote_volume": 986.001269, "trades": 16, "taker_buy_base": 124541.3, "taker_buy_quote": 726.514784 }, { "timestamp": 1771095600000, "datetime": "2026-02-14T19:00:00", "open": 0.00586, "high": 0.00591, "low": 0.00585, "close": 0.00591, "volume": 253688.1, "close_time": 1771099199999, "quote_volume": 1491.969613, "trades": 25, "taker_buy_base": 153798.6, "taker_buy_quote": 904.42167 }, { "timestamp": 1771099200000, "datetime": "2026-02-14T20:00:00", "open": 0.00591, "high": 0.00591, "low": 0.00585, "close": 0.00589, "volume": 250708.9, "close_time": 1771102799999, "quote_volume": 1473.976621, "trades": 26, "taker_buy_base": 99383.9, "taker_buy_quote": 583.669494 }, { "timestamp": 1771102800000, "datetime": "2026-02-14T21:00:00", "open": 0.00592, "high": 0.00593, "low": 0.00585, "close": 0.00585, "volume": 477030.7, "close_time": 1771106399999, "quote_volume": 2803.259479, "trades": 41, "taker_buy_base": 189518.4, "taker_buy_quote": 1111.362192 }, { "timestamp": 1771106400000, "datetime": "2026-02-14T22:00:00", "open": 0.00589, "high": 0.00591, "low": 0.00587, "close": 0.00591, "volume": 118984.6, "close_time": 1771109999999, "quote_volume": 701.228238, "trades": 10, "taker_buy_base": 111662.1, "taker_buy_quote": 658.098713 }, { "timestamp": 1771110000000, "datetime": "2026-02-14T23:00:00", "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 114945.3, "close_time": 1771113599999, "quote_volume": 675.442226, "trades": 10, "taker_buy_base": 5730.7, "taker_buy_quote": 33.696516 }, { "timestamp": 1771113600000, "datetime": "2026-02-15T00:00:00", "open": 0.00588, "high": 0.00588, "low": 0.00579, "close": 0.00584, "volume": 218520.2, "close_time": 1771117199999, "quote_volume": 1275.489736, "trades": 25, "taker_buy_base": 135454.3, "taker_buy_quote": 790.65251 }, { "timestamp": 1771117200000, "datetime": "2026-02-15T01:00:00", "open": 0.00583, "high": 0.00585, "low": 0.0058, "close": 0.00581, "volume": 348639.2, "close_time": 1771120799999, "quote_volume": 2031.945989, "trades": 43, "taker_buy_base": 157419.7, "taker_buy_quote": 918.416891 }, { "timestamp": 1771120800000, "datetime": "2026-02-15T02:00:00", "open": 0.00584, "high": 0.00585, "low": 0.00579, "close": 0.00585, "volume": 346273.5, "close_time": 1771124399999, "quote_volume": 2020.360507, "trades": 32, "taker_buy_base": 242617.5, "taker_buy_quote": 1416.137027 }, { "timestamp": 1771124400000, "datetime": "2026-02-15T03:00:00", "open": 0.00586, "high": 0.00586, "low": 0.0058, "close": 0.00586, "volume": 112917.0, "close_time": 1771127999999, "quote_volume": 658.916581, "trades": 14, "taker_buy_base": 38905.6, "taker_buy_quote": 226.913401 }, { "timestamp": 1771128000000, "datetime": "2026-02-15T04:00:00", "open": 0.00586, "high": 0.00592, "low": 0.00586, "close": 0.00587, "volume": 326280.2, "close_time": 1771131599999, "quote_volume": 1919.388207, "trades": 41, "taker_buy_base": 203577.4, "taker_buy_quote": 1197.476496 }, { "timestamp": 1771131600000, "datetime": "2026-02-15T05:00:00", "open": 0.00588, "high": 0.00593, "low": 0.00588, "close": 0.00591, "volume": 305159.9, "close_time": 1771135199999, "quote_volume": 1804.433179, "trades": 39, "taker_buy_base": 118383.1, "taker_buy_quote": 700.002621 }, { "timestamp": 1771135200000, "datetime": "2026-02-15T06:00:00", "open": 0.00589, "high": 0.00594, "low": 0.00588, "close": 0.00592, "volume": 365174.9, "close_time": 1771138799999, "quote_volume": 2161.154982, "trades": 50, "taker_buy_base": 186201.9, "taker_buy_quote": 1101.965887 }, { "timestamp": 1771138800000, "datetime": "2026-02-15T07:00:00", "open": 0.00593, "high": 0.00595, "low": 0.00591, "close": 0.00591, "volume": 439441.3, "close_time": 1771142399999, "quote_volume": 2604.958691, "trades": 55, "taker_buy_base": 210098.7, "taker_buy_quote": 1245.468441 }, { "timestamp": 1771142400000, "datetime": "2026-02-15T08:00:00", "open": 0.00591, "high": 0.00591, "low": 0.00581, "close": 0.00582, "volume": 126617.8, "close_time": 1771145999999, "quote_volume": 739.593936, "trades": 19, "taker_buy_base": 44070.7, "taker_buy_quote": 257.325164 }, { "timestamp": 1771146000000, "datetime": "2026-02-15T09:00:00", "open": 0.00587, "high": 0.00587, "low": 0.00584, "close": 0.00584, "volume": 81692.1, "close_time": 1771149599999, "quote_volume": 478.120072, "trades": 12, "taker_buy_base": 54258.4, "taker_buy_quote": 317.467772 }, { "timestamp": 1771149600000, "datetime": "2026-02-15T10:00:00", "open": 0.00583, "high": 0.00583, "low": 0.00575, "close": 0.00579, "volume": 1147968.1, "close_time": 1771153199999, "quote_volume": 6630.197737, "trades": 62, "taker_buy_base": 662848.9, "taker_buy_quote": 3832.422989 }, { "timestamp": 1771153200000, "datetime": "2026-02-15T11:00:00", "open": 0.00578, "high": 0.00579, "low": 0.00576, "close": 0.00576, "volume": 4729909.2, "close_time": 1771156799999, "quote_volume": 27292.762874, "trades": 105, "taker_buy_base": 4469535.8, "taker_buy_quote": 25789.337186 }, { "timestamp": 1771156800000, "datetime": "2026-02-15T12:00:00", "open": 0.00576, "high": 0.00576, "low": 0.00558, "close": 0.00558, "volume": 428527.3, "close_time": 1771160399999, "quote_volume": 2436.267725, "trades": 46, "taker_buy_base": 189878.2, "taker_buy_quote": 1082.489884 }, { "timestamp": 1771160400000, "datetime": "2026-02-15T13:00:00", "open": 0.00558, "high": 0.00564, "low": 0.00556, "close": 0.00557, "volume": 709897.4, "close_time": 1771163999999, "quote_volume": 3984.071267, "trades": 63, "taker_buy_base": 405219.6, "taker_buy_quote": 2273.622158 }, { "timestamp": 1771164000000, "datetime": "2026-02-15T14:00:00", "open": 0.00558, "high": 0.00563, "low": 0.00555, "close": 0.00562, "volume": 509177.4, "close_time": 1771167599999, "quote_volume": 2839.91065, "trades": 46, "taker_buy_base": 221388.2, "taker_buy_quote": 1237.688913 }, { "timestamp": 1771167600000, "datetime": "2026-02-15T15:00:00", "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 62250.0, "close_time": 1771171199999, "quote_volume": 349.882793, "trades": 7, "taker_buy_base": 24156.6, "taker_buy_quote": 136.001658 }, { "timestamp": 1771171200000, "datetime": "2026-02-15T16:00:00", "open": 0.00558, "high": 0.00561, "low": 0.00556, "close": 0.00559, "volume": 106738.6, "close_time": 1771174799999, "quote_volume": 596.547283, "trades": 12, "taker_buy_base": 39929.5, "taker_buy_quote": 223.777736 }, { "timestamp": 1771174800000, "datetime": "2026-02-15T17:00:00", "open": 0.00558, "high": 0.0056, "low": 0.00552, "close": 0.00555, "volume": 241211.0, "close_time": 1771178399999, "quote_volume": 1340.282055, "trades": 22, "taker_buy_base": 106669.1, "taker_buy_quote": 592.662532 }, { "timestamp": 1771178400000, "datetime": "2026-02-15T18:00:00", "open": 0.00555, "high": 0.00557, "low": 0.00553, "close": 0.00554, "volume": 298747.0, "close_time": 1771181999999, "quote_volume": 1658.074609, "trades": 27, "taker_buy_base": 165563.0, "taker_buy_quote": 919.424963 }, { "timestamp": 1771182000000, "datetime": "2026-02-15T19:00:00", "open": 0.00553, "high": 0.00556, "low": 0.00551, "close": 0.00553, "volume": 195022.8, "close_time": 1771185599999, "quote_volume": 1079.317783, "trades": 20, "taker_buy_base": 91553.3, "taker_buy_quote": 507.808917 }, { "timestamp": 1771185600000, "datetime": "2026-02-15T20:00:00", "open": 0.00552, "high": 0.00556, "low": 0.00552, "close": 0.00556, "volume": 174633.3, "close_time": 1771189199999, "quote_volume": 967.499122, "trades": 18, "taker_buy_base": 140183.3, "taker_buy_quote": 776.919061 }, { "timestamp": 1771189200000, "datetime": "2026-02-15T21:00:00", "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 27915.8, "close_time": 1771192799999, "quote_volume": 155.884566, "trades": 5, "taker_buy_base": 19774.0, "taker_buy_quote": 110.453322 }, { "timestamp": 1771192800000, "datetime": "2026-02-15T22:00:00", "open": 0.00557, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 43394.8, "close_time": 1771196399999, "quote_volume": 242.06221, "trades": 6, "taker_buy_base": 10277.4, "taker_buy_quote": 57.419453 }, { "timestamp": 1771196400000, "datetime": "2026-02-15T23:00:00", "open": 0.00558, "high": 0.00564, "low": 0.00558, "close": 0.00564, "volume": 122552.3, "close_time": 1771199999999, "quote_volume": 686.209912, "trades": 19, "taker_buy_base": 99482.3, "taker_buy_quote": 556.095112 }, { "timestamp": 1771200000000, "datetime": "2026-02-16T00:00:00", "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 72399.1, "close_time": 1771203599999, "quote_volume": 407.492311, "trades": 7, "taker_buy_base": 21285.1, "taker_buy_quote": 119.694655 }, { "timestamp": 1771203600000, "datetime": "2026-02-16T01:00:00", "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 54119.6, "close_time": 1771207199999, "quote_volume": 305.201, "trades": 4, "taker_buy_base": 25382.6, "taker_buy_quote": 143.41169 }, { "timestamp": 1771207200000, "datetime": "2026-02-16T02:00:00", "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 12568.1, "close_time": 1771210799999, "quote_volume": 70.38136, "trades": 2, "taker_buy_base": 5328.8, "taker_buy_quote": 29.84128 }, { "timestamp": 1771210800000, "datetime": "2026-02-16T03:00:00", "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 22665.0, "close_time": 1771214399999, "quote_volume": 126.69735, "trades": 3, "taker_buy_base": 7239.3, "taker_buy_quote": 40.467687 }, { "timestamp": 1771214400000, "datetime": "2026-02-16T04:00:00", "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 102307.0, "close_time": 1771217999999, "quote_volume": 577.821426, "trades": 13, "taker_buy_base": 67026.1, "taker_buy_quote": 378.697465 }, { "timestamp": 1771218000000, "datetime": "2026-02-16T05:00:00", "open": 0.00565, "high": 0.00565, "low": 0.00557, "close": 0.00559, "volume": 128358.3, "close_time": 1771221599999, "quote_volume": 718.483168, "trades": 17, "taker_buy_base": 91610.2, "taker_buy_quote": 511.303587 }, { "timestamp": 1771221600000, "datetime": "2026-02-16T06:00:00", "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "close_time": 1771225199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771225200000, "datetime": "2026-02-16T07:00:00", "open": 0.00561, "high": 0.00561, "low": 0.00555, "close": 0.00555, "volume": 134247.3, "close_time": 1771228799999, "quote_volume": 748.918749, "trades": 11, "taker_buy_base": 25550.0, "taker_buy_quote": 143.08 }, { "timestamp": 1771228800000, "datetime": "2026-02-16T08:00:00", "open": 0.00558, "high": 0.0056, "low": 0.00557, "close": 0.00558, "volume": 115492.4, "close_time": 1771232399999, "quote_volume": 645.226101, "trades": 12, "taker_buy_base": 56835.8, "taker_buy_quote": 317.994666 }, { "timestamp": 1771232400000, "datetime": "2026-02-16T09:00:00", "open": 0.00558, "high": 0.00561, "low": 0.00558, "close": 0.00561, "volume": 88513.4, "close_time": 1771235999999, "quote_volume": 495.453302, "trades": 12, "taker_buy_base": 78345.0, "taker_buy_quote": 438.71363 }, { "timestamp": 1771236000000, "datetime": "2026-02-16T10:00:00", "open": 0.00562, "high": 0.00563, "low": 0.0056, "close": 0.0056, "volume": 269443.5, "close_time": 1771239599999, "quote_volume": 1513.955559, "trades": 18, "taker_buy_base": 45470.5, "taker_buy_quote": 255.709343 }, { "timestamp": 1771239600000, "datetime": "2026-02-16T11:00:00", "open": 0.00557, "high": 0.0056, "low": 0.00554, "close": 0.0056, "volume": 369468.0, "close_time": 1771243199999, "quote_volume": 2059.693325, "trades": 43, "taker_buy_base": 152050.0, "taker_buy_quote": 849.975775 }, { "timestamp": 1771243200000, "datetime": "2026-02-16T12:00:00", "open": 0.0056, "high": 0.00565, "low": 0.0056, "close": 0.00565, "volume": 69690.3, "close_time": 1771246799999, "quote_volume": 391.905175, "trades": 7, "taker_buy_base": 66499.8, "taker_buy_quote": 374.038375 }, { "timestamp": 1771246800000, "datetime": "2026-02-16T13:00:00", "open": 0.0057, "high": 0.00572, "low": 0.00562, "close": 0.00562, "volume": 563656.9, "close_time": 1771250399999, "quote_volume": 3185.519457, "trades": 59, "taker_buy_base": 298066.2, "taker_buy_quote": 1683.476021 }, { "timestamp": 1771250400000, "datetime": "2026-02-16T14:00:00", "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 32579.8, "close_time": 1771253999999, "quote_volume": 183.683588, "trades": 4, "taker_buy_base": 25931.4, "taker_buy_quote": 146.253096 }, { "timestamp": 1771254000000, "datetime": "2026-02-16T15:00:00", "open": 0.00564, "high": 0.00564, "low": 0.00554, "close": 0.00557, "volume": 77579.5, "close_time": 1771257599999, "quote_volume": 431.83323, "trades": 9, "taker_buy_base": 52329.7, "taker_buy_quote": 290.574621 }, { "timestamp": 1771257600000, "datetime": "2026-02-16T16:00:00", "open": 0.00563, "high": 0.00564, "low": 0.0056, "close": 0.0056, "volume": 34647.4, "close_time": 1771261199999, "quote_volume": 194.963099, "trades": 5, "taker_buy_base": 14478.6, "taker_buy_quote": 81.586911 }, { "timestamp": 1771261200000, "datetime": "2026-02-16T17:00:00", "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "close_time": 1771264799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771264800000, "datetime": "2026-02-16T18:00:00", "open": 0.00563, "high": 0.00563, "low": 0.00559, "close": 0.00559, "volume": 255983.1, "close_time": 1771268399999, "quote_volume": 1432.310388, "trades": 26, "taker_buy_base": 181402.6, "taker_buy_quote": 1014.257713 }, { "timestamp": 1771268400000, "datetime": "2026-02-16T19:00:00", "open": 0.0056, "high": 0.00571, "low": 0.0056, "close": 0.00565, "volume": 1051934.3, "close_time": 1771271999999, "quote_volume": 5977.968411, "trades": 72, "taker_buy_base": 356946.0, "taker_buy_quote": 2024.574378 }, { "timestamp": 1771272000000, "datetime": "2026-02-16T20:00:00", "open": 0.00565, "high": 0.00571, "low": 0.00563, "close": 0.00571, "volume": 120230.5, "close_time": 1771275599999, "quote_volume": 679.943489, "trades": 16, "taker_buy_base": 49555.4, "taker_buy_quote": 280.005244 }, { "timestamp": 1771275600000, "datetime": "2026-02-16T21:00:00", "open": 0.00572, "high": 0.00573, "low": 0.00569, "close": 0.00571, "volume": 136744.5, "close_time": 1771279199999, "quote_volume": 781.625514, "trades": 15, "taker_buy_base": 36802.0, "taker_buy_quote": 210.87546 }, { "timestamp": 1771279200000, "datetime": "2026-02-16T22:00:00", "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 472663.1, "close_time": 1771282799999, "quote_volume": 2711.342945, "trades": 23, "taker_buy_base": 152035.7, "taker_buy_quote": 871.40217 }, { "timestamp": 1771282800000, "datetime": "2026-02-16T23:00:00", "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 191223.4, "close_time": 1771286399999, "quote_volume": 1095.744045, "trades": 11, "taker_buy_base": 11692.0, "taker_buy_quote": 66.99516 }, { "timestamp": 1771286400000, "datetime": "2026-02-17T00:00:00", "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 95970.1, "close_time": 1771289999999, "quote_volume": 547.712014, "trades": 10, "taker_buy_base": 54702.7, "taker_buy_quote": 312.26566 }, { "timestamp": 1771290000000, "datetime": "2026-02-17T01:00:00", "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 14811.6, "close_time": 1771293599999, "quote_volume": 84.352062, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771293600000, "datetime": "2026-02-17T02:00:00", "open": 0.00569, "high": 0.00573, "low": 0.00569, "close": 0.00573, "volume": 30997.9, "close_time": 1771297199999, "quote_volume": 177.011756, "trades": 5, "taker_buy_base": 1374.7, "taker_buy_quote": 7.863284 }, { "timestamp": 1771297200000, "datetime": "2026-02-17T03:00:00", "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 96436.1, "close_time": 1771300799999, "quote_volume": 547.964971, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771300800000, "datetime": "2026-02-17T04:00:00", "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 7405.8, "close_time": 1771304399999, "quote_volume": 42.064944, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771304400000, "datetime": "2026-02-17T05:00:00", "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 25031.3, "close_time": 1771307999999, "quote_volume": 141.677158, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771308000000, "datetime": "2026-02-17T06:00:00", "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "close_time": 1771311599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771311600000, "datetime": "2026-02-17T07:00:00", "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 14811.6, "close_time": 1771315199999, "quote_volume": 83.907714, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771315200000, "datetime": "2026-02-17T08:00:00", "open": 0.00569, "high": 0.0057, "low": 0.00564, "close": 0.00566, "volume": 34103.6, "close_time": 1771318799999, "quote_volume": 193.419313, "trades": 8, "taker_buy_base": 16834.7, "taker_buy_quote": 95.581007 }, { "timestamp": 1771318800000, "datetime": "2026-02-17T09:00:00", "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 23268.6, "close_time": 1771322399999, "quote_volume": 131.457078, "trades": 5, "taker_buy_base": 8457.0, "taker_buy_quote": 47.69748 }, { "timestamp": 1771322400000, "datetime": "2026-02-17T10:00:00", "open": 0.00564, "high": 0.00566, "low": 0.00561, "close": 0.00565, "volume": 236379.2, "close_time": 1771325999999, "quote_volume": 1331.497409, "trades": 31, "taker_buy_base": 157150.6, "taker_buy_quote": 885.605679 }, { "timestamp": 1771326000000, "datetime": "2026-02-17T11:00:00", "open": 0.00567, "high": 0.00583, "low": 0.00567, "close": 0.00578, "volume": 720637.4, "close_time": 1771329599999, "quote_volume": 4146.627006, "trades": 78, "taker_buy_base": 372111.8, "taker_buy_quote": 2140.86166 }, { "timestamp": 1771329600000, "datetime": "2026-02-17T12:00:00", "open": 0.00578, "high": 0.00585, "low": 0.00577, "close": 0.00579, "volume": 332521.3, "close_time": 1771333199999, "quote_volume": 1926.991534, "trades": 40, "taker_buy_base": 143975.5, "taker_buy_quote": 832.678991 }, { "timestamp": 1771333200000, "datetime": "2026-02-17T13:00:00", "open": 0.00577, "high": 0.00582, "low": 0.00576, "close": 0.0058, "volume": 151289.4, "close_time": 1771336799999, "quote_volume": 877.955749, "trades": 19, "taker_buy_base": 83466.5, "taker_buy_quote": 484.632664 }, { "timestamp": 1771336800000, "datetime": "2026-02-17T14:00:00", "open": 0.00577, "high": 0.00579, "low": 0.00567, "close": 0.00567, "volume": 206924.1, "close_time": 1771340399999, "quote_volume": 1183.103042, "trades": 22, "taker_buy_base": 40414.2, "taker_buy_quote": 230.35512 }, { "timestamp": 1771340400000, "datetime": "2026-02-17T15:00:00", "open": 0.00568, "high": 0.0057, "low": 0.00565, "close": 0.0057, "volume": 100546.6, "close_time": 1771343999999, "quote_volume": 571.469954, "trades": 18, "taker_buy_base": 7405.8, "taker_buy_quote": 42.21306 }, { "timestamp": 1771344000000, "datetime": "2026-02-17T16:00:00", "open": 0.00573, "high": 0.00573, "low": 0.00566, "close": 0.00567, "volume": 87211.6, "close_time": 1771347599999, "quote_volume": 497.033324, "trades": 13, "taker_buy_base": 22767.6, "taker_buy_quote": 130.002996 }, { "timestamp": 1771347600000, "datetime": "2026-02-17T17:00:00", "open": 0.00568, "high": 0.00568, "low": 0.00563, "close": 0.00563, "volume": 32305.6, "close_time": 1771351199999, "quote_volume": 182.572157, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771351200000, "datetime": "2026-02-17T18:00:00", "open": 0.00565, "high": 0.00573, "low": 0.00565, "close": 0.00572, "volume": 164444.7, "close_time": 1771354799999, "quote_volume": 937.386172, "trades": 17, "taker_buy_base": 75085.1, "taker_buy_quote": 427.73042 }, { "timestamp": 1771354800000, "datetime": "2026-02-17T19:00:00", "open": 0.00572, "high": 0.00572, "low": 0.00557, "close": 0.00558, "volume": 579258.1, "close_time": 1771358399999, "quote_volume": 3281.49501, "trades": 53, "taker_buy_base": 104456.8, "taker_buy_quote": 589.281695 }, { "timestamp": 1771358400000, "datetime": "2026-02-17T20:00:00", "open": 0.00558, "high": 0.00558, "low": 0.00544, "close": 0.00548, "volume": 1240823.5, "close_time": 1771361999999, "quote_volume": 6818.957502, "trades": 145, "taker_buy_base": 476621.1, "taker_buy_quote": 2613.557293 }, { "timestamp": 1771362000000, "datetime": "2026-02-17T21:00:00", "open": 0.00546, "high": 0.00546, "low": 0.00538, "close": 0.00542, "volume": 569966.2, "close_time": 1771365599999, "quote_volume": 3086.588496, "trades": 49, "taker_buy_base": 278253.9, "taker_buy_quote": 1505.602496 }, { "timestamp": 1771365600000, "datetime": "2026-02-17T22:00:00", "open": 0.00542, "high": 0.00543, "low": 0.00537, "close": 0.00537, "volume": 308588.0, "close_time": 1771369199999, "quote_volume": 1664.293898, "trades": 31, "taker_buy_base": 78601.2, "taker_buy_quote": 423.023134 }, { "timestamp": 1771369200000, "datetime": "2026-02-17T23:00:00", "open": 0.00537, "high": 0.00538, "low": 0.00532, "close": 0.00538, "volume": 695715.4, "close_time": 1771372799999, "quote_volume": 3717.510974, "trades": 61, "taker_buy_base": 227519.7, "taker_buy_quote": 1216.733223 }, { "timestamp": 1771372800000, "datetime": "2026-02-18T00:00:00", "open": 0.0054, "high": 0.00542, "low": 0.00538, "close": 0.00539, "volume": 208386.9, "close_time": 1771376399999, "quote_volume": 1124.067028, "trades": 34, "taker_buy_base": 21490.3, "taker_buy_quote": 115.764264 }, { "timestamp": 1771376400000, "datetime": "2026-02-18T01:00:00", "open": 0.0054, "high": 0.00541, "low": 0.00537, "close": 0.00537, "volume": 133441.2, "close_time": 1771379999999, "quote_volume": 718.112756, "trades": 18, "taker_buy_base": 42225.1, "taker_buy_quote": 227.131368 }, { "timestamp": 1771380000000, "datetime": "2026-02-18T02:00:00", "open": 0.00538, "high": 0.00542, "low": 0.00538, "close": 0.00542, "volume": 133916.7, "close_time": 1771383599999, "quote_volume": 722.709996, "trades": 17, "taker_buy_base": 7332.1, "taker_buy_quote": 39.520083 }, { "timestamp": 1771383600000, "datetime": "2026-02-18T03:00:00", "open": 0.00538, "high": 0.0054, "low": 0.00536, "close": 0.00538, "volume": 157294.9, "close_time": 1771387199999, "quote_volume": 846.905788, "trades": 32, "taker_buy_base": 69734.5, "taker_buy_quote": 375.575827 }, { "timestamp": 1771387200000, "datetime": "2026-02-18T04:00:00", "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00538, "volume": 89093.7, "close_time": 1771390799999, "quote_volume": 478.848274, "trades": 11, "taker_buy_base": 35933.5, "taker_buy_quote": 193.088251 }, { "timestamp": 1771390800000, "datetime": "2026-02-18T05:00:00", "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 50857.4, "close_time": 1771394399999, "quote_volume": 273.710219, "trades": 10, "taker_buy_base": 39426.6, "taker_buy_quote": 212.129234 }, { "timestamp": 1771394400000, "datetime": "2026-02-18T06:00:00", "open": 0.0054, "high": 0.00542, "low": 0.00538, "close": 0.00538, "volume": 54297.8, "close_time": 1771397999999, "quote_volume": 293.126642, "trades": 16, "taker_buy_base": 9550.5, "taker_buy_quote": 51.57999 }, { "timestamp": 1771398000000, "datetime": "2026-02-18T07:00:00", "open": 0.00537, "high": 0.0054, "low": 0.00537, "close": 0.00539, "volume": 42251.3, "close_time": 1771401599999, "quote_volume": 227.607598, "trades": 13, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771401600000, "datetime": "2026-02-18T08:00:00", "open": 0.00541, "high": 0.00543, "low": 0.0054, "close": 0.0054, "volume": 177700.0, "close_time": 1771405199999, "quote_volume": 962.015978, "trades": 19, "taker_buy_base": 128900.2, "taker_buy_quote": 697.962742 }, { "timestamp": 1771405200000, "datetime": "2026-02-18T09:00:00", "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 40887.2, "close_time": 1771408799999, "quote_volume": 221.03789, "trades": 9, "taker_buy_base": 15687.7, "taker_buy_quote": 84.830719 }, { "timestamp": 1771408800000, "datetime": "2026-02-18T10:00:00", "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 22292.9, "close_time": 1771412399999, "quote_volume": 120.367332, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771412400000, "datetime": "2026-02-18T11:00:00", "open": 0.00537, "high": 0.00537, "low": 0.00533, "close": 0.00534, "volume": 154733.1, "close_time": 1771415999999, "quote_volume": 827.383261, "trades": 12, "taker_buy_base": 11824.5, "taker_buy_quote": 63.236007 }, { "timestamp": 1771416000000, "datetime": "2026-02-18T12:00:00", "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 62457.4, "close_time": 1771419599999, "quote_volume": 332.716358, "trades": 10, "taker_buy_base": 45071.4, "taker_buy_quote": 239.978748 }, { "timestamp": 1771419600000, "datetime": "2026-02-18T13:00:00", "open": 0.00532, "high": 0.00532, "low": 0.00525, "close": 0.00526, "volume": 556241.7, "close_time": 1771423199999, "quote_volume": 2931.266429, "trades": 31, "taker_buy_base": 113494.7, "taker_buy_quote": 599.412867 }, { "timestamp": 1771423200000, "datetime": "2026-02-18T14:00:00", "open": 0.00526, "high": 0.00532, "low": 0.00524, "close": 0.00532, "volume": 435355.2, "close_time": 1771426799999, "quote_volume": 2310.70273, "trades": 39, "taker_buy_base": 125282.7, "taker_buy_quote": 664.063699 }, { "timestamp": 1771426800000, "datetime": "2026-02-18T15:00:00", "open": 0.00533, "high": 0.00537, "low": 0.00533, "close": 0.00534, "volume": 205330.7, "close_time": 1771430399999, "quote_volume": 1098.258389, "trades": 32, "taker_buy_base": 47544.2, "taker_buy_quote": 254.360429 }, { "timestamp": 1771430400000, "datetime": "2026-02-18T16:00:00", "open": 0.00532, "high": 0.00534, "low": 0.00529, "close": 0.00529, "volume": 213454.3, "close_time": 1771433999999, "quote_volume": 1134.242282, "trades": 21, "taker_buy_base": 98475.7, "taker_buy_quote": 523.446896 }, { "timestamp": 1771434000000, "datetime": "2026-02-18T17:00:00", "open": 0.0053, "high": 0.00532, "low": 0.00529, "close": 0.0053, "volume": 58994.6, "close_time": 1771437599999, "quote_volume": 312.908728, "trades": 9, "taker_buy_base": 4716.9, "taker_buy_quote": 24.99957 }, { "timestamp": 1771437600000, "datetime": "2026-02-18T18:00:00", "open": 0.00529, "high": 0.00529, "low": 0.00523, "close": 0.00523, "volume": 292889.5, "close_time": 1771441199999, "quote_volume": 1538.892325, "trades": 30, "taker_buy_base": 79722.0, "taker_buy_quote": 417.656954 }, { "timestamp": 1771441200000, "datetime": "2026-02-18T19:00:00", "open": 0.00523, "high": 0.00524, "low": 0.00518, "close": 0.00518, "volume": 53720.6, "close_time": 1771444799999, "quote_volume": 280.104757, "trades": 10, "taker_buy_base": 5782.3, "taker_buy_quote": 30.000119 }, { "timestamp": 1771444800000, "datetime": "2026-02-18T20:00:00", "open": 0.00518, "high": 0.00519, "low": 0.00516, "close": 0.00517, "volume": 160482.5, "close_time": 1771448399999, "quote_volume": 830.75335, "trades": 24, "taker_buy_base": 50944.4, "taker_buy_quote": 263.569426 }, { "timestamp": 1771448400000, "datetime": "2026-02-18T21:00:00", "open": 0.00516, "high": 0.00519, "low": 0.00516, "close": 0.00518, "volume": 128090.3, "close_time": 1771451999999, "quote_volume": 663.077371, "trades": 18, "taker_buy_base": 78337.2, "taker_buy_quote": 405.6388 }, { "timestamp": 1771452000000, "datetime": "2026-02-18T22:00:00", "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 101308.0, "close_time": 1771455599999, "quote_volume": 521.778407, "trades": 4, "taker_buy_base": 66186.7, "taker_buy_quote": 340.861505 }, { "timestamp": 1771455600000, "datetime": "2026-02-18T23:00:00", "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 10230.0, "close_time": 1771459199999, "quote_volume": 52.6845, "trades": 2, "taker_buy_base": 6893.6, "taker_buy_quote": 35.50204 }, { "timestamp": 1771459200000, "datetime": "2026-02-19T00:00:00", "open": 0.00515, "high": 0.00517, "low": 0.00513, "close": 0.00514, "volume": 255286.1, "close_time": 1771462799999, "quote_volume": 1311.730734, "trades": 14, "taker_buy_base": 31532.0, "taker_buy_quote": 162.985409 }, { "timestamp": 1771462800000, "datetime": "2026-02-19T01:00:00", "open": 0.00515, "high": 0.00521, "low": 0.00515, "close": 0.00519, "volume": 121124.9, "close_time": 1771466399999, "quote_volume": 627.651055, "trades": 10, "taker_buy_base": 61286.0, "taker_buy_quote": 317.242777 }, { "timestamp": 1771466400000, "datetime": "2026-02-19T02:00:00", "open": 0.00518, "high": 0.00521, "low": 0.00517, "close": 0.00517, "volume": 134876.4, "close_time": 1771469999999, "quote_volume": 699.983505, "trades": 18, "taker_buy_base": 43442.4, "taker_buy_quote": 225.448282 }, { "timestamp": 1771470000000, "datetime": "2026-02-19T03:00:00", "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 2896.5, "close_time": 1771473599999, "quote_volume": 14.974905, "trades": 1, "taker_buy_base": 2896.5, "taker_buy_quote": 14.974905 }, { "timestamp": 1771473600000, "datetime": "2026-02-19T04:00:00", "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "close_time": 1771477199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771477200000, "datetime": "2026-02-19T05:00:00", "open": 0.00519, "high": 0.00519, "low": 0.00516, "close": 0.00516, "volume": 79411.8, "close_time": 1771480799999, "quote_volume": 411.912588, "trades": 8, "taker_buy_base": 20747.7, "taker_buy_quote": 107.680563 }, { "timestamp": 1771480800000, "datetime": "2026-02-19T06:00:00", "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 126102.7, "close_time": 1771484399999, "quote_volume": 652.786011, "trades": 16, "taker_buy_base": 63528.3, "taker_buy_quote": 328.885273 }, { "timestamp": 1771484400000, "datetime": "2026-02-19T07:00:00", "open": 0.00515, "high": 0.00515, "low": 0.00512, "close": 0.00512, "volume": 715786.5, "close_time": 1771487999999, "quote_volume": 3677.925069, "trades": 60, "taker_buy_base": 123239.3, "taker_buy_quote": 633.196492 }, { "timestamp": 1771488000000, "datetime": "2026-02-19T08:00:00", "open": 0.00512, "high": 0.00512, "low": 0.00505, "close": 0.00508, "volume": 381022.5, "close_time": 1771491599999, "quote_volume": 1938.059709, "trades": 34, "taker_buy_base": 116050.4, "taker_buy_quote": 590.512146 }, { "timestamp": 1771491600000, "datetime": "2026-02-19T09:00:00", "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 140335.3, "close_time": 1771495199999, "quote_volume": 714.076774, "trades": 18, "taker_buy_base": 103807.8, "taker_buy_quote": 528.086591 }, { "timestamp": 1771495200000, "datetime": "2026-02-19T10:00:00", "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 16248.4, "close_time": 1771498799999, "quote_volume": 82.318921, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771498800000, "datetime": "2026-02-19T11:00:00", "open": 0.00504, "high": 0.00505, "low": 0.00502, "close": 0.00503, "volume": 114493.7, "close_time": 1771502399999, "quote_volume": 576.911432, "trades": 18, "taker_buy_base": 57568.3, "taker_buy_quote": 290.676616 }, { "timestamp": 1771502400000, "datetime": "2026-02-19T12:00:00", "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 63610.2, "close_time": 1771505999999, "quote_volume": 321.012528, "trades": 9, "taker_buy_base": 28662.1, "taker_buy_quote": 144.699402 }, { "timestamp": 1771506000000, "datetime": "2026-02-19T13:00:00", "open": 0.00504, "high": 0.00504, "low": 0.00494, "close": 0.00496, "volume": 333691.0, "close_time": 1771509599999, "quote_volume": 1662.279589, "trades": 29, "taker_buy_base": 140129.9, "taker_buy_quote": 697.953511 }, { "timestamp": 1771509600000, "datetime": "2026-02-19T14:00:00", "open": 0.00497, "high": 0.00503, "low": 0.00495, "close": 0.00503, "volume": 802407.3, "close_time": 1771513199999, "quote_volume": 3992.838162, "trades": 94, "taker_buy_base": 452626.8, "taker_buy_quote": 2252.189357 }, { "timestamp": 1771513200000, "datetime": "2026-02-19T15:00:00", "open": 0.00501, "high": 0.00503, "low": 0.00497, "close": 0.00498, "volume": 637598.8, "close_time": 1771516799999, "quote_volume": 3186.80315, "trades": 70, "taker_buy_base": 257214.6, "taker_buy_quote": 1286.247394 }, { "timestamp": 1771516800000, "datetime": "2026-02-19T16:00:00", "open": 0.00497, "high": 0.00499, "low": 0.00495, "close": 0.00495, "volume": 893812.3, "close_time": 1771520399999, "quote_volume": 4431.347503, "trades": 67, "taker_buy_base": 322051.5, "taker_buy_quote": 1598.531145 }, { "timestamp": 1771520400000, "datetime": "2026-02-19T17:00:00", "open": 0.00494, "high": 0.005, "low": 0.00493, "close": 0.00494, "volume": 1006355.0, "close_time": 1771523999999, "quote_volume": 4996.906833, "trades": 99, "taker_buy_base": 539994.7, "taker_buy_quote": 2681.000576 }, { "timestamp": 1771524000000, "datetime": "2026-02-19T18:00:00", "open": 0.00496, "high": 0.005, "low": 0.00495, "close": 0.00499, "volume": 478980.1, "close_time": 1771527599999, "quote_volume": 2383.362311, "trades": 51, "taker_buy_base": 200047.6, "taker_buy_quote": 995.072688 }, { "timestamp": 1771527600000, "datetime": "2026-02-19T19:00:00", "open": 0.00498, "high": 0.005, "low": 0.00496, "close": 0.005, "volume": 450177.1, "close_time": 1771531199999, "quote_volume": 2241.699778, "trades": 50, "taker_buy_base": 225288.9, "taker_buy_quote": 1121.556542 }, { "timestamp": 1771531200000, "datetime": "2026-02-19T20:00:00", "open": 0.005, "high": 0.00503, "low": 0.005, "close": 0.005, "volume": 441542.7, "close_time": 1771534799999, "quote_volume": 2211.28381, "trades": 46, "taker_buy_base": 251211.3, "taker_buy_quote": 1258.168494 }, { "timestamp": 1771534800000, "datetime": "2026-02-19T21:00:00", "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 229857.4, "close_time": 1771538399999, "quote_volume": 1145.54078, "trades": 26, "taker_buy_base": 70396.2, "taker_buy_quote": 350.964166 }, { "timestamp": 1771538400000, "datetime": "2026-02-19T22:00:00", "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 12273.9, "close_time": 1771541999999, "quote_volume": 61.3695, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771542000000, "datetime": "2026-02-19T23:00:00", "open": 0.005, "high": 0.00504, "low": 0.005, "close": 0.00504, "volume": 83629.6, "close_time": 1771545599999, "quote_volume": 419.601684, "trades": 9, "taker_buy_base": 42024.1, "taker_buy_quote": 210.40923 }, { "timestamp": 1771545600000, "datetime": "2026-02-20T00:00:00", "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 100422.0, "close_time": 1771549199999, "quote_volume": 507.614187, "trades": 10, "taker_buy_base": 45133.3, "taker_buy_quote": 228.018135 }, { "timestamp": 1771549200000, "datetime": "2026-02-20T01:00:00", "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.00509, "volume": 116544.5, "close_time": 1771552799999, "quote_volume": 593.643701, "trades": 25, "taker_buy_base": 45570.1, "taker_buy_quote": 232.272424 }, { "timestamp": 1771552800000, "datetime": "2026-02-20T02:00:00", "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 236893.0, "close_time": 1771556399999, "quote_volume": 1205.815026, "trades": 17, "taker_buy_base": 86151.0, "taker_buy_quote": 438.70567 }, { "timestamp": 1771556400000, "datetime": "2026-02-20T03:00:00", "open": 0.00508, "high": 0.00512, "low": 0.00508, "close": 0.00511, "volume": 44571.4, "close_time": 1771559999999, "quote_volume": 227.187358, "trades": 7, "taker_buy_base": 9334.0, "taker_buy_quote": 47.457088 }, { "timestamp": 1771560000000, "datetime": "2026-02-20T04:00:00", "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 110854.9, "close_time": 1771563599999, "quote_volume": 566.355864, "trades": 7, "taker_buy_base": 66303.0, "taker_buy_quote": 338.80833 }, { "timestamp": 1771563600000, "datetime": "2026-02-20T05:00:00", "open": 0.00508, "high": 0.00512, "low": 0.00507, "close": 0.0051, "volume": 101606.8, "close_time": 1771567199999, "quote_volume": 517.629587, "trades": 16, "taker_buy_base": 51680.2, "taker_buy_quote": 263.503193 }, { "timestamp": 1771567200000, "datetime": "2026-02-20T06:00:00", "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "close_time": 1771570799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771570800000, "datetime": "2026-02-20T07:00:00", "open": 0.00511, "high": 0.00511, "low": 0.00508, "close": 0.00508, "volume": 19578.9, "close_time": 1771574399999, "quote_volume": 99.793656, "trades": 4, "taker_buy_base": 2936.7, "taker_buy_quote": 14.918436 }, { "timestamp": 1771574400000, "datetime": "2026-02-20T08:00:00", "open": 0.00508, "high": 0.00512, "low": 0.00508, "close": 0.00512, "volume": 30647.6, "close_time": 1771577999999, "quote_volume": 156.79117, "trades": 11, "taker_buy_base": 24128.1, "taker_buy_quote": 123.490094 }, { "timestamp": 1771578000000, "datetime": "2026-02-20T09:00:00", "open": 0.00513, "high": 0.00516, "low": 0.00513, "close": 0.00514, "volume": 214036.0, "close_time": 1771581599999, "quote_volume": 1101.92332, "trades": 20, "taker_buy_base": 51840.3, "taker_buy_quote": 266.977545 }, { "timestamp": 1771581600000, "datetime": "2026-02-20T10:00:00", "open": 0.00514, "high": 0.00514, "low": 0.00511, "close": 0.00511, "volume": 84736.0, "close_time": 1771585199999, "quote_volume": 433.650426, "trades": 11, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771585200000, "datetime": "2026-02-20T11:00:00", "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "close_time": 1771588799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771588800000, "datetime": "2026-02-20T12:00:00", "open": 0.00507, "high": 0.00509, "low": 0.00506, "close": 0.00508, "volume": 181454.3, "close_time": 1771592399999, "quote_volume": 920.580727, "trades": 13, "taker_buy_base": 77418.0, "taker_buy_quote": 393.344342 }, { "timestamp": 1771592400000, "datetime": "2026-02-20T13:00:00", "open": 0.00506, "high": 0.00506, "low": 0.00493, "close": 0.00495, "volume": 234388.0, "close_time": 1771595999999, "quote_volume": 1163.600526, "trades": 23, "taker_buy_base": 143235.4, "taker_buy_quote": 710.162565 }, { "timestamp": 1771596000000, "datetime": "2026-02-20T14:00:00", "open": 0.00494, "high": 0.005, "low": 0.00491, "close": 0.00496, "volume": 1559983.4, "close_time": 1771599599999, "quote_volume": 7725.724732, "trades": 163, "taker_buy_base": 760574.6, "taker_buy_quote": 3766.736152 }, { "timestamp": 1771599600000, "datetime": "2026-02-20T15:00:00", "open": 0.00497, "high": 0.00507, "low": 0.00497, "close": 0.00505, "volume": 1491405.9, "close_time": 1771603199999, "quote_volume": 7487.321594, "trades": 163, "taker_buy_base": 805210.5, "taker_buy_quote": 4039.67595 }, { "timestamp": 1771603200000, "datetime": "2026-02-20T16:00:00", "open": 0.00505, "high": 0.00507, "low": 0.00502, "close": 0.00504, "volume": 990613.2, "close_time": 1771606799999, "quote_volume": 4998.30299, "trades": 118, "taker_buy_base": 475071.5, "taker_buy_quote": 2396.04284 }, { "timestamp": 1771606800000, "datetime": "2026-02-20T17:00:00", "open": 0.00504, "high": 0.00505, "low": 0.00496, "close": 0.00505, "volume": 1012000.1, "close_time": 1771610399999, "quote_volume": 5064.05305, "trades": 112, "taker_buy_base": 472434.7, "taker_buy_quote": 2363.807776 }, { "timestamp": 1771610400000, "datetime": "2026-02-20T18:00:00", "open": 0.00505, "high": 0.00506, "low": 0.00501, "close": 0.00502, "volume": 1279066.8, "close_time": 1771613999999, "quote_volume": 6434.298961, "trades": 145, "taker_buy_base": 643816.8, "taker_buy_quote": 3238.851482 }, { "timestamp": 1771614000000, "datetime": "2026-02-20T19:00:00", "open": 0.00502, "high": 0.00505, "low": 0.00501, "close": 0.00502, "volume": 651898.1, "close_time": 1771617599999, "quote_volume": 3276.582243, "trades": 68, "taker_buy_base": 316422.0, "taker_buy_quote": 1591.493689 }, { "timestamp": 1771617600000, "datetime": "2026-02-20T20:00:00", "open": 0.00502, "high": 0.00505, "low": 0.00501, "close": 0.00505, "volume": 577597.6, "close_time": 1771621199999, "quote_volume": 2907.072839, "trades": 50, "taker_buy_base": 333008.8, "taker_buy_quote": 1677.020673 }, { "timestamp": 1771621200000, "datetime": "2026-02-20T21:00:00", "open": 0.00504, "high": 0.00506, "low": 0.00503, "close": 0.00506, "volume": 236899.9, "close_time": 1771624799999, "quote_volume": 1195.491785, "trades": 24, "taker_buy_base": 131846.6, "taker_buy_quote": 664.987775 }, { "timestamp": 1771624800000, "datetime": "2026-02-20T22:00:00", "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 586568.8, "close_time": 1771628399999, "quote_volume": 2972.954917, "trades": 11, "taker_buy_base": 541605.5, "taker_buy_quote": 2745.440619 }, { "timestamp": 1771628400000, "datetime": "2026-02-20T23:00:00", "open": 0.00509, "high": 0.00513, "low": 0.00509, "close": 0.00509, "volume": 229167.8, "close_time": 1771631999999, "quote_volume": 1167.979267, "trades": 41, "taker_buy_base": 91549.5, "taker_buy_quote": 467.209409 }, { "timestamp": 1771632000000, "datetime": "2026-02-21T00:00:00", "open": 0.00511, "high": 0.00511, "low": 0.00507, "close": 0.00507, "volume": 80510.5, "close_time": 1771635599999, "quote_volume": 409.288133, "trades": 9, "taker_buy_base": 9784.7, "taker_buy_quote": 49.999817 }, { "timestamp": 1771635600000, "datetime": "2026-02-21T01:00:00", "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 57633.6, "close_time": 1771639199999, "quote_volume": 292.793155, "trades": 6, "taker_buy_base": 31223.6, "taker_buy_quote": 158.615888 }, { "timestamp": 1771639200000, "datetime": "2026-02-21T02:00:00", "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 170820.2, "close_time": 1771642799999, "quote_volume": 873.507053, "trades": 21, "taker_buy_base": 89904.2, "taker_buy_quote": 459.859871 }, { "timestamp": 1771642800000, "datetime": "2026-02-21T03:00:00", "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 87332.3, "close_time": 1771646399999, "quote_volume": 443.78709, "trades": 8, "taker_buy_base": 4716.4, "taker_buy_quote": 24.006476 }, { "timestamp": 1771646400000, "datetime": "2026-02-21T04:00:00", "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 243538.9, "close_time": 1771649999999, "quote_volume": 1234.908645, "trades": 7, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771650000000, "datetime": "2026-02-21T05:00:00", "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 97913.5, "close_time": 1771653599999, "quote_volume": 494.463175, "trades": 10, "taker_buy_base": 58056.8, "taker_buy_quote": 293.18684 }, { "timestamp": 1771653600000, "datetime": "2026-02-21T06:00:00", "open": 0.00505, "high": 0.00507, "low": 0.00503, "close": 0.00503, "volume": 179248.7, "close_time": 1771657199999, "quote_volume": 904.200502, "trades": 22, "taker_buy_base": 87716.6, "taker_buy_quote": 442.462663 }, { "timestamp": 1771657200000, "datetime": "2026-02-21T07:00:00", "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 115326.9, "close_time": 1771660799999, "quote_volume": 582.234423, "trades": 10, "taker_buy_base": 63284.4, "taker_buy_quote": 319.58622 }, { "timestamp": 1771660800000, "datetime": "2026-02-21T08:00:00", "open": 0.00504, "high": 0.00507, "low": 0.00504, "close": 0.00507, "volume": 190673.0, "close_time": 1771664399999, "quote_volume": 964.042526, "trades": 20, "taker_buy_base": 143670.9, "taker_buy_quote": 726.42789 }, { "timestamp": 1771664400000, "datetime": "2026-02-21T09:00:00", "open": 0.00507, "high": 0.00511, "low": 0.00507, "close": 0.0051, "volume": 430572.1, "close_time": 1771667999999, "quote_volume": 2191.290633, "trades": 45, "taker_buy_base": 214399.6, "taker_buy_quote": 1090.585399 }, { "timestamp": 1771668000000, "datetime": "2026-02-21T10:00:00", "open": 0.00508, "high": 0.00511, "low": 0.00508, "close": 0.00509, "volume": 227547.2, "close_time": 1771671599999, "quote_volume": 1159.426574, "trades": 27, "taker_buy_base": 117670.6, "taker_buy_quote": 599.74262 }, { "timestamp": 1771671600000, "datetime": "2026-02-21T11:00:00", "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 205728.1, "close_time": 1771675199999, "quote_volume": 1045.957497, "trades": 22, "taker_buy_base": 90838.2, "taker_buy_quote": 462.033594 }, { "timestamp": 1771675200000, "datetime": "2026-02-21T12:00:00", "open": 0.00508, "high": 0.00508, "low": 0.00504, "close": 0.00505, "volume": 250951.4, "close_time": 1771678799999, "quote_volume": 1270.288142, "trades": 24, "taker_buy_base": 99772.1, "taker_buy_quote": 504.595571 }, { "timestamp": 1771678800000, "datetime": "2026-02-21T13:00:00", "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 89054.6, "close_time": 1771682399999, "quote_volume": 450.325536, "trades": 10, "taker_buy_base": 25779.9, "taker_buy_quote": 130.354917 }, { "timestamp": 1771682400000, "datetime": "2026-02-21T14:00:00", "open": 0.00508, "high": 0.00511, "low": 0.00508, "close": 0.00508, "volume": 93637.4, "close_time": 1771685999999, "quote_volume": 477.098472, "trades": 11, "taker_buy_base": 66807.6, "taker_buy_quote": 340.093459 }, { "timestamp": 1771686000000, "datetime": "2026-02-21T15:00:00", "open": 0.00506, "high": 0.00507, "low": 0.00504, "close": 0.00507, "volume": 83588.7, "close_time": 1771689599999, "quote_volume": 422.073022, "trades": 12, "taker_buy_base": 77912.9, "taker_buy_quote": 393.410232 }, { "timestamp": 1771689600000, "datetime": "2026-02-21T16:00:00", "open": 0.00506, "high": 0.00506, "low": 0.00502, "close": 0.00503, "volume": 405091.5, "close_time": 1771693199999, "quote_volume": 2038.578766, "trades": 19, "taker_buy_base": 331158.8, "taker_buy_quote": 1666.090148 }, { "timestamp": 1771693200000, "datetime": "2026-02-21T17:00:00", "open": 0.00502, "high": 0.00505, "low": 0.00502, "close": 0.00504, "volume": 173746.7, "close_time": 1771696799999, "quote_volume": 874.831756, "trades": 22, "taker_buy_base": 81153.6, "taker_buy_quote": 408.752866 }, { "timestamp": 1771696800000, "datetime": "2026-02-21T18:00:00", "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 101715.7, "close_time": 1771700399999, "quote_volume": 513.56837, "trades": 17, "taker_buy_base": 71605.5, "taker_buy_quote": 361.607775 }, { "timestamp": 1771700400000, "datetime": "2026-02-21T19:00:00", "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 56999.9, "close_time": 1771703999999, "quote_volume": 288.136283, "trades": 6, "taker_buy_base": 28678.8, "taker_buy_quote": 145.114728 }, { "timestamp": 1771704000000, "datetime": "2026-02-21T20:00:00", "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00503, "volume": 300934.0, "close_time": 1771707599999, "quote_volume": 1516.223905, "trades": 35, "taker_buy_base": 133628.6, "taker_buy_quote": 673.171111 }, { "timestamp": 1771707600000, "datetime": "2026-02-21T21:00:00", "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 86941.5, "close_time": 1771711199999, "quote_volume": 437.699887, "trades": 12, "taker_buy_base": 33284.4, "taker_buy_quote": 167.586954 }, { "timestamp": 1771711200000, "datetime": "2026-02-21T22:00:00", "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 134813.8, "close_time": 1771714799999, "quote_volume": 679.461552, "trades": 9, "taker_buy_base": 116478.9, "taker_buy_quote": 587.053656 }, { "timestamp": 1771714800000, "datetime": "2026-02-21T23:00:00", "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 32784.9, "close_time": 1771718399999, "quote_volume": 165.220083, "trades": 6, "taker_buy_base": 32784.9, "taker_buy_quote": 165.220083 }, { "timestamp": 1771718400000, "datetime": "2026-02-22T00:00:00", "open": 0.00504, "high": 0.00508, "low": 0.00498, "close": 0.005, "volume": 1154962.9, "close_time": 1771721999999, "quote_volume": 5822.666709, "trades": 96, "taker_buy_base": 430674.3, "taker_buy_quote": 2169.566414 }, { "timestamp": 1771722000000, "datetime": "2026-02-22T01:00:00", "open": 0.00499, "high": 0.00499, "low": 0.00495, "close": 0.00497, "volume": 953171.0, "close_time": 1771725599999, "quote_volume": 4736.431597, "trades": 93, "taker_buy_base": 517827.5, "taker_buy_quote": 2573.567322 }, { "timestamp": 1771725600000, "datetime": "2026-02-22T02:00:00", "open": 0.00498, "high": 0.00499, "low": 0.00495, "close": 0.00495, "volume": 208173.7, "close_time": 1771729199999, "quote_volume": 1034.07272, "trades": 20, "taker_buy_base": 74405.0, "taker_buy_quote": 369.922386 }, { "timestamp": 1771729200000, "datetime": "2026-02-22T03:00:00", "open": 0.00496, "high": 0.00497, "low": 0.00492, "close": 0.00496, "volume": 234710.4, "close_time": 1771732799999, "quote_volume": 1162.20037, "trades": 41, "taker_buy_base": 89945.3, "taker_buy_quote": 445.154022 }, { "timestamp": 1771732800000, "datetime": "2026-02-22T04:00:00", "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 124837.2, "close_time": 1771736399999, "quote_volume": 617.826519, "trades": 10, "taker_buy_base": 30849.3, "taker_buy_quote": 152.704035 }, { "timestamp": 1771736400000, "datetime": "2026-02-22T05:00:00", "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 91025.5, "close_time": 1771739999999, "quote_volume": 450.658604, "trades": 8, "taker_buy_base": 72233.3, "taker_buy_quote": 357.554835 }, { "timestamp": 1771740000000, "datetime": "2026-02-22T06:00:00", "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00497, "volume": 61617.9, "close_time": 1771743599999, "quote_volume": 305.624784, "trades": 6, "taker_buy_base": 45142.1, "taker_buy_quote": 224.069574 }, { "timestamp": 1771743600000, "datetime": "2026-02-22T07:00:00", "open": 0.00497, "high": 0.00498, "low": 0.00496, "close": 0.00498, "volume": 27253.4, "close_time": 1771747199999, "quote_volume": 135.448237, "trades": 5, "taker_buy_base": 16475.8, "taker_buy_quote": 81.884726 }, { "timestamp": 1771747200000, "datetime": "2026-02-22T08:00:00", "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 118076.3, "close_time": 1771750799999, "quote_volume": 586.482238, "trades": 11, "taker_buy_base": 41189.5, "taker_buy_quote": 204.958952 }, { "timestamp": 1771750800000, "datetime": "2026-02-22T09:00:00", "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 65289.1, "close_time": 1771754399999, "quote_volume": 324.486827, "trades": 7, "taker_buy_base": 40575.4, "taker_buy_quote": 201.659738 }, { "timestamp": 1771754400000, "datetime": "2026-02-22T10:00:00", "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 145754.4, "close_time": 1771757999999, "quote_volume": 729.640806, "trades": 17, "taker_buy_base": 59477.9, "taker_buy_quote": 297.819521 }, { "timestamp": 1771758000000, "datetime": "2026-02-22T11:00:00", "open": 0.00499, "high": 0.00499, "low": 0.00496, "close": 0.00496, "volume": 197899.0, "close_time": 1771761599999, "quote_volume": 984.639727, "trades": 19, "taker_buy_base": 40333.7, "taker_buy_quote": 201.100405 }, { "timestamp": 1771761600000, "datetime": "2026-02-22T12:00:00", "open": 0.00497, "high": 0.00497, "low": 0.00492, "close": 0.00494, "volume": 442852.3, "close_time": 1771765199999, "quote_volume": 2189.475239, "trades": 52, "taker_buy_base": 256010.4, "taker_buy_quote": 1266.486504 }, { "timestamp": 1771765200000, "datetime": "2026-02-22T13:00:00", "open": 0.00494, "high": 0.00494, "low": 0.00489, "close": 0.00489, "volume": 303341.5, "close_time": 1771768799999, "quote_volume": 1489.198924, "trades": 32, "taker_buy_base": 119267.7, "taker_buy_quote": 585.772802 }, { "timestamp": 1771768800000, "datetime": "2026-02-22T14:00:00", "open": 0.0049, "high": 0.0049, "low": 0.00486, "close": 0.00486, "volume": 191644.9, "close_time": 1771772399999, "quote_volume": 934.148296, "trades": 25, "taker_buy_base": 114658.7, "taker_buy_quote": 558.861986 }, { "timestamp": 1771772400000, "datetime": "2026-02-22T15:00:00", "open": 0.00486, "high": 0.0049, "low": 0.00485, "close": 0.0049, "volume": 533625.4, "close_time": 1771775999999, "quote_volume": 2601.830195, "trades": 42, "taker_buy_base": 254219.7, "taker_buy_quote": 1237.678567 }, { "timestamp": 1771776000000, "datetime": "2026-02-22T16:00:00", "open": 0.00489, "high": 0.00492, "low": 0.00489, "close": 0.0049, "volume": 228570.8, "close_time": 1771779599999, "quote_volume": 1120.880441, "trades": 28, "taker_buy_base": 94141.1, "taker_buy_quote": 461.785664 }, { "timestamp": 1771779600000, "datetime": "2026-02-22T17:00:00", "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 86085.1, "close_time": 1771783199999, "quote_volume": 422.595462, "trades": 9, "taker_buy_base": 32951.6, "taker_buy_quote": 161.792356 }, { "timestamp": 1771783200000, "datetime": "2026-02-22T18:00:00", "open": 0.00491, "high": 0.00491, "low": 0.00489, "close": 0.00489, "volume": 75411.3, "close_time": 1771786799999, "quote_volume": 369.585047, "trades": 10, "taker_buy_base": 49427.4, "taker_buy_quote": 242.276639 }, { "timestamp": 1771786800000, "datetime": "2026-02-22T19:00:00", "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 68369.2, "close_time": 1771790399999, "quote_volume": 335.132076, "trades": 9, "taker_buy_base": 32951.6, "taker_buy_quote": 161.545219 }, { "timestamp": 1771790400000, "datetime": "2026-02-22T20:00:00", "open": 0.00491, "high": 0.00493, "low": 0.0049, "close": 0.0049, "volume": 122047.5, "close_time": 1771793999999, "quote_volume": 599.74628, "trades": 16, "taker_buy_base": 67302.3, "taker_buy_quote": 330.89417 }, { "timestamp": 1771794000000, "datetime": "2026-02-22T21:00:00", "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 167974.3, "close_time": 1771797599999, "quote_volume": 822.084649, "trades": 16, "taker_buy_base": 125968.3, "taker_buy_quote": 616.407305 }, { "timestamp": 1771797600000, "datetime": "2026-02-22T22:00:00", "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 228529.3, "close_time": 1771801199999, "quote_volume": 1114.562986, "trades": 20, "taker_buy_base": 36341.0, "taker_buy_quote": 177.34408 }, { "timestamp": 1771801200000, "datetime": "2026-02-22T23:00:00", "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 94624.3, "close_time": 1771804799999, "quote_volume": 461.319607, "trades": 12, "taker_buy_base": 58247.7, "taker_buy_quote": 284.165565 }, { "timestamp": 1771804800000, "datetime": "2026-02-23T00:00:00", "open": 0.00491, "high": 0.00491, "low": 0.00483, "close": 0.00483, "volume": 276883.3, "close_time": 1771808399999, "quote_volume": 1346.932702, "trades": 34, "taker_buy_base": 124689.8, "taker_buy_quote": 606.909016 }, { "timestamp": 1771808400000, "datetime": "2026-02-23T01:00:00", "open": 0.00482, "high": 0.00482, "low": 0.0046, "close": 0.00465, "volume": 1174907.5, "close_time": 1771811999999, "quote_volume": 5501.295671, "trades": 107, "taker_buy_base": 578295.8, "taker_buy_quote": 2709.005053 }, { "timestamp": 1771812000000, "datetime": "2026-02-23T02:00:00", "open": 0.00465, "high": 0.00469, "low": 0.00463, "close": 0.00467, "volume": 704737.0, "close_time": 1771815599999, "quote_volume": 3288.332704, "trades": 72, "taker_buy_base": 421420.3, "taker_buy_quote": 1967.229565 }, { "timestamp": 1771815600000, "datetime": "2026-02-23T03:00:00", "open": 0.00467, "high": 0.0047, "low": 0.00465, "close": 0.0047, "volume": 388561.1, "close_time": 1771819199999, "quote_volume": 1820.229985, "trades": 38, "taker_buy_base": 231424.7, "taker_buy_quote": 1083.516058 }, { "timestamp": 1771819200000, "datetime": "2026-02-23T04:00:00", "open": 0.0047, "high": 0.00471, "low": 0.00467, "close": 0.00468, "volume": 331709.1, "close_time": 1771822799999, "quote_volume": 1555.371486, "trades": 40, "taker_buy_base": 173608.2, "taker_buy_quote": 814.044687 }, { "timestamp": 1771822800000, "datetime": "2026-02-23T05:00:00", "open": 0.00468, "high": 0.00475, "low": 0.00468, "close": 0.00473, "volume": 236142.5, "close_time": 1771826399999, "quote_volume": 1116.849816, "trades": 24, "taker_buy_base": 98921.5, "taker_buy_quote": 468.62896 }, { "timestamp": 1771826400000, "datetime": "2026-02-23T06:00:00", "open": 0.00473, "high": 0.00479, "low": 0.00473, "close": 0.00478, "volume": 455752.2, "close_time": 1771829999999, "quote_volume": 2176.36258, "trades": 49, "taker_buy_base": 285972.4, "taker_buy_quote": 1366.146512 }, { "timestamp": 1771830000000, "datetime": "2026-02-23T07:00:00", "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 314434.3, "close_time": 1771833599999, "quote_volume": 1503.937166, "trades": 31, "taker_buy_base": 117334.2, "taker_buy_quote": 561.198708 }, { "timestamp": 1771833600000, "datetime": "2026-02-23T08:00:00", "open": 0.00478, "high": 0.00478, "low": 0.00474, "close": 0.00476, "volume": 812144.0, "close_time": 1771837199999, "quote_volume": 3856.788873, "trades": 40, "taker_buy_base": 132898.5, "taker_buy_quote": 632.733941 }, { "timestamp": 1771837200000, "datetime": "2026-02-23T09:00:00", "open": 0.00477, "high": 0.0048, "low": 0.00476, "close": 0.0048, "volume": 349244.4, "close_time": 1771840799999, "quote_volume": 1671.412101, "trades": 41, "taker_buy_base": 266033.4, "taker_buy_quote": 1273.58031 }, { "timestamp": 1771840800000, "datetime": "2026-02-23T10:00:00", "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 159034.9, "close_time": 1771844399999, "quote_volume": 764.116419, "trades": 16, "taker_buy_base": 103211.0, "taker_buy_quote": 495.995277 }, { "timestamp": 1771844400000, "datetime": "2026-02-23T11:00:00", "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 161409.2, "close_time": 1771847999999, "quote_volume": 776.56986, "trades": 18, "taker_buy_base": 89013.5, "taker_buy_quote": 428.180121 }, { "timestamp": 1771848000000, "datetime": "2026-02-23T12:00:00", "open": 0.00482, "high": 0.00487, "low": 0.00482, "close": 0.00485, "volume": 203892.8, "close_time": 1771851599999, "quote_volume": 986.574453, "trades": 21, "taker_buy_base": 136620.2, "taker_buy_quote": 660.88482 }, { "timestamp": 1771851600000, "datetime": "2026-02-23T13:00:00", "open": 0.00482, "high": 0.00482, "low": 0.00477, "close": 0.00477, "volume": 292629.2, "close_time": 1771855199999, "quote_volume": 1404.233221, "trades": 25, "taker_buy_base": 101998.9, "taker_buy_quote": 489.59472 }, { "timestamp": 1771855200000, "datetime": "2026-02-23T14:00:00", "open": 0.00477, "high": 0.00481, "low": 0.00477, "close": 0.00479, "volume": 994061.1, "close_time": 1771858799999, "quote_volume": 4758.702102, "trades": 97, "taker_buy_base": 523569.9, "taker_buy_quote": 2506.00692 }, { "timestamp": 1771858800000, "datetime": "2026-02-23T15:00:00", "open": 0.00479, "high": 0.0048, "low": 0.00476, "close": 0.00478, "volume": 834959.8, "close_time": 1771862399999, "quote_volume": 3991.740266, "trades": 81, "taker_buy_base": 388761.9, "taker_buy_quote": 1858.869186 }, { "timestamp": 1771862400000, "datetime": "2026-02-23T16:00:00", "open": 0.00478, "high": 0.00481, "low": 0.00477, "close": 0.00477, "volume": 787539.4, "close_time": 1771865999999, "quote_volume": 3768.476547, "trades": 81, "taker_buy_base": 433551.5, "taker_buy_quote": 2075.967627 }, { "timestamp": 1771866000000, "datetime": "2026-02-23T17:00:00", "open": 0.00478, "high": 0.00478, "low": 0.00468, "close": 0.00472, "volume": 704768.9, "close_time": 1771869599999, "quote_volume": 3325.255905, "trades": 70, "taker_buy_base": 342321.0, "taker_buy_quote": 1616.02308 }, { "timestamp": 1771869600000, "datetime": "2026-02-23T18:00:00", "open": 0.00473, "high": 0.00475, "low": 0.00471, "close": 0.00471, "volume": 604053.7, "close_time": 1771873199999, "quote_volume": 2858.194083, "trades": 58, "taker_buy_base": 304059.4, "taker_buy_quote": 1438.872145 }, { "timestamp": 1771873200000, "datetime": "2026-02-23T19:00:00", "open": 0.00471, "high": 0.00471, "low": 0.00468, "close": 0.00469, "volume": 445719.9, "close_time": 1771876799999, "quote_volume": 2089.823397, "trades": 47, "taker_buy_base": 210061.8, "taker_buy_quote": 984.479396 }, { "timestamp": 1771876800000, "datetime": "2026-02-23T20:00:00", "open": 0.00469, "high": 0.0047, "low": 0.00467, "close": 0.00469, "volume": 573984.7, "close_time": 1771880399999, "quote_volume": 2687.358602, "trades": 70, "taker_buy_base": 258158.8, "taker_buy_quote": 1208.586972 }, { "timestamp": 1771880400000, "datetime": "2026-02-23T21:00:00", "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 338918.5, "close_time": 1771883999999, "quote_volume": 1589.361343, "trades": 37, "taker_buy_base": 169138.7, "taker_buy_quote": 793.094081 }, { "timestamp": 1771884000000, "datetime": "2026-02-23T22:00:00", "open": 0.00469, "high": 0.00473, "low": 0.00469, "close": 0.00472, "volume": 277320.9, "close_time": 1771887599999, "quote_volume": 1309.243957, "trades": 30, "taker_buy_base": 139228.2, "taker_buy_quote": 657.079112 }, { "timestamp": 1771887600000, "datetime": "2026-02-23T23:00:00", "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 24231.7, "close_time": 1771891199999, "quote_volume": 114.19056, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771891200000, "datetime": "2026-02-24T00:00:00", "open": 0.00473, "high": 0.00477, "low": 0.00472, "close": 0.00477, "volume": 224773.0, "close_time": 1771894799999, "quote_volume": 1065.60765, "trades": 24, "taker_buy_base": 120066.9, "taker_buy_quote": 569.488789 }, { "timestamp": 1771894800000, "datetime": "2026-02-24T01:00:00", "open": 0.00477, "high": 0.00478, "low": 0.00468, "close": 0.00473, "volume": 767328.0, "close_time": 1771898399999, "quote_volume": 3635.759659, "trades": 73, "taker_buy_base": 369274.4, "taker_buy_quote": 1750.029526 }, { "timestamp": 1771898400000, "datetime": "2026-02-24T02:00:00", "open": 0.00473, "high": 0.00474, "low": 0.00469, "close": 0.00469, "volume": 707344.8, "close_time": 1771901999999, "quote_volume": 3335.043259, "trades": 69, "taker_buy_base": 317508.8, "taker_buy_quote": 1497.590688 }, { "timestamp": 1771902000000, "datetime": "2026-02-24T03:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00465, "close": 0.00468, "volume": 812689.9, "close_time": 1771905599999, "quote_volume": 3791.968598, "trades": 88, "taker_buy_base": 343296.2, "taker_buy_quote": 1601.327477 }, { "timestamp": 1771905600000, "datetime": "2026-02-24T04:00:00", "open": 0.00468, "high": 0.00468, "low": 0.00463, "close": 0.00467, "volume": 619829.9, "close_time": 1771909199999, "quote_volume": 2888.409542, "trades": 58, "taker_buy_base": 308652.7, "taker_buy_quote": 1437.684142 }, { "timestamp": 1771909200000, "datetime": "2026-02-24T05:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00463, "close": 0.00464, "volume": 568808.2, "close_time": 1771912799999, "quote_volume": 2642.721232, "trades": 52, "taker_buy_base": 241892.2, "taker_buy_quote": 1124.137256 }, { "timestamp": 1771912800000, "datetime": "2026-02-24T06:00:00", "open": 0.00464, "high": 0.00464, "low": 0.0046, "close": 0.0046, "volume": 426675.3, "close_time": 1771916399999, "quote_volume": 1971.463106, "trades": 46, "taker_buy_base": 181669.8, "taker_buy_quote": 840.11038 }, { "timestamp": 1771916400000, "datetime": "2026-02-24T07:00:00", "open": 0.00461, "high": 0.00463, "low": 0.0046, "close": 0.0046, "volume": 526490.9, "close_time": 1771919999999, "quote_volume": 2431.632393, "trades": 59, "taker_buy_base": 270421.9, "taker_buy_quote": 1248.959741 }, { "timestamp": 1771920000000, "datetime": "2026-02-24T08:00:00", "open": 0.0046, "high": 0.00461, "low": 0.00457, "close": 0.00458, "volume": 473044.2, "close_time": 1771923599999, "quote_volume": 2166.410937, "trades": 44, "taker_buy_base": 261016.2, "taker_buy_quote": 1195.753834 }, { "timestamp": 1771923600000, "datetime": "2026-02-24T09:00:00", "open": 0.00458, "high": 0.00459, "low": 0.00456, "close": 0.00458, "volume": 354077.8, "close_time": 1771927199999, "quote_volume": 1618.415039, "trades": 31, "taker_buy_base": 147622.3, "taker_buy_quote": 675.000039 }, { "timestamp": 1771927200000, "datetime": "2026-02-24T10:00:00", "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 268146.7, "close_time": 1771930799999, "quote_volume": 1229.363009, "trades": 26, "taker_buy_base": 182302.0, "taker_buy_quote": 835.919687 }, { "timestamp": 1771930800000, "datetime": "2026-02-24T11:00:00", "open": 0.00459, "high": 0.00462, "low": 0.00458, "close": 0.00462, "volume": 235616.6, "close_time": 1771934399999, "quote_volume": 1081.596284, "trades": 18, "taker_buy_base": 120179.2, "taker_buy_quote": 552.094477 }, { "timestamp": 1771934400000, "datetime": "2026-02-24T12:00:00", "open": 0.00461, "high": 0.00463, "low": 0.0046, "close": 0.0046, "volume": 402469.7, "close_time": 1771937999999, "quote_volume": 1859.546189, "trades": 41, "taker_buy_base": 185604.4, "taker_buy_quote": 857.334668 }, { "timestamp": 1771938000000, "datetime": "2026-02-24T13:00:00", "open": 0.0046, "high": 0.00464, "low": 0.00458, "close": 0.00463, "volume": 753302.2, "close_time": 1771941599999, "quote_volume": 3467.584768, "trades": 67, "taker_buy_base": 290901.0, "taker_buy_quote": 1338.638306 }, { "timestamp": 1771941600000, "datetime": "2026-02-24T14:00:00", "open": 0.00462, "high": 0.00472, "low": 0.00461, "close": 0.0047, "volume": 713213.1, "close_time": 1771945199999, "quote_volume": 3310.874905, "trades": 75, "taker_buy_base": 349752.0, "taker_buy_quote": 1623.92836 }, { "timestamp": 1771945200000, "datetime": "2026-02-24T15:00:00", "open": 0.00471, "high": 0.00475, "low": 0.0047, "close": 0.00472, "volume": 1145594.3, "close_time": 1771948799999, "quote_volume": 5422.710595, "trades": 103, "taker_buy_base": 664214.9, "taker_buy_quote": 3144.900117 }, { "timestamp": 1771948800000, "datetime": "2026-02-24T16:00:00", "open": 0.00473, "high": 0.00474, "low": 0.00469, "close": 0.00472, "volume": 629732.8, "close_time": 1771952399999, "quote_volume": 2967.976499, "trades": 62, "taker_buy_base": 292210.5, "taker_buy_quote": 1376.643195 }, { "timestamp": 1771952400000, "datetime": "2026-02-24T17:00:00", "open": 0.00473, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 371695.6, "close_time": 1771955999999, "quote_volume": 1756.296066, "trades": 41, "taker_buy_base": 223986.1, "taker_buy_quote": 1058.481553 }, { "timestamp": 1771956000000, "datetime": "2026-02-24T18:00:00", "open": 0.00472, "high": 0.00473, "low": 0.00469, "close": 0.00471, "volume": 251316.7, "close_time": 1771959599999, "quote_volume": 1184.899738, "trades": 24, "taker_buy_base": 100685.2, "taker_buy_quote": 475.05108 }, { "timestamp": 1771959600000, "datetime": "2026-02-24T19:00:00", "open": 0.00472, "high": 0.00472, "low": 0.00468, "close": 0.00469, "volume": 192309.2, "close_time": 1771963199999, "quote_volume": 903.762628, "trades": 19, "taker_buy_base": 100777.2, "taker_buy_quote": 473.65376 }, { "timestamp": 1771963200000, "datetime": "2026-02-24T20:00:00", "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 239768.7, "close_time": 1771966799999, "quote_volume": 1127.972454, "trades": 22, "taker_buy_base": 124953.9, "taker_buy_quote": 587.885234 }, { "timestamp": 1771966800000, "datetime": "2026-02-24T21:00:00", "open": 0.00471, "high": 0.00471, "low": 0.00468, "close": 0.00469, "volume": 270503.2, "close_time": 1771970399999, "quote_volume": 1267.637706, "trades": 27, "taker_buy_base": 117100.9, "taker_buy_quote": 548.597612 }, { "timestamp": 1771970400000, "datetime": "2026-02-24T22:00:00", "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 129201.9, "close_time": 1771973999999, "quote_volume": 606.608206, "trades": 15, "taker_buy_base": 74282.7, "taker_buy_quote": 348.67103 }, { "timestamp": 1771974000000, "datetime": "2026-02-24T23:00:00", "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 106823.0, "close_time": 1771977599999, "quote_volume": 501.182934, "trades": 10, "taker_buy_base": 30783.4, "taker_buy_quote": 144.55721 }, { "timestamp": 1771977600000, "datetime": "2026-02-25T00:00:00", "open": 0.00469, "high": 0.00477, "low": 0.00469, "close": 0.00473, "volume": 808696.1, "close_time": 1771981199999, "quote_volume": 3834.382768, "trades": 67, "taker_buy_base": 484239.7, "taker_buy_quote": 2294.30684 }, { "timestamp": 1771981200000, "datetime": "2026-02-25T01:00:00", "open": 0.00474, "high": 0.00485, "low": 0.00474, "close": 0.0048, "volume": 820568.1, "close_time": 1771984799999, "quote_volume": 3941.52095, "trades": 82, "taker_buy_base": 420221.5, "taker_buy_quote": 2016.588564 }, { "timestamp": 1771984800000, "datetime": "2026-02-25T02:00:00", "open": 0.00481, "high": 0.00486, "low": 0.00481, "close": 0.00483, "volume": 671341.1, "close_time": 1771988399999, "quote_volume": 3246.034096, "trades": 69, "taker_buy_base": 307559.7, "taker_buy_quote": 1488.090374 }, { "timestamp": 1771988400000, "datetime": "2026-02-25T03:00:00", "open": 0.00483, "high": 0.00483, "low": 0.00478, "close": 0.00478, "volume": 311818.0, "close_time": 1771991999999, "quote_volume": 1496.36193, "trades": 30, "taker_buy_base": 161554.3, "taker_buy_quote": 775.746559 }, { "timestamp": 1771992000000, "datetime": "2026-02-25T04:00:00", "open": 0.00477, "high": 0.00481, "low": 0.00477, "close": 0.00481, "volume": 166966.9, "close_time": 1771995599999, "quote_volume": 798.148259, "trades": 16, "taker_buy_base": 80082.6, "taker_buy_quote": 382.794828 }, { "timestamp": 1771995600000, "datetime": "2026-02-25T05:00:00", "open": 0.00481, "high": 0.00481, "low": 0.00475, "close": 0.00476, "volume": 460005.8, "close_time": 1771999199999, "quote_volume": 2194.8802, "trades": 35, "taker_buy_base": 278944.2, "taker_buy_quote": 1329.826938 }, { "timestamp": 1771999200000, "datetime": "2026-02-25T06:00:00", "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 188808.8, "close_time": 1772002799999, "quote_volume": 901.83961, "trades": 41, "taker_buy_base": 63371.3, "taker_buy_quote": 302.887856 }, { "timestamp": 1772002800000, "datetime": "2026-02-25T07:00:00", "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 152386.4, "close_time": 1772006399999, "quote_volume": 726.700064, "trades": 16, "taker_buy_base": 45766.0, "taker_buy_quote": 218.212288 }, { "timestamp": 1772006400000, "datetime": "2026-02-25T08:00:00", "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 87194.8, "close_time": 1772009999999, "quote_volume": 416.193792, "trades": 7, "taker_buy_base": 58041.6, "taker_buy_quote": 277.041496 }, { "timestamp": 1772010000000, "datetime": "2026-02-25T09:00:00", "open": 0.00478, "high": 0.00482, "low": 0.00478, "close": 0.00481, "volume": 219246.7, "close_time": 1772013599999, "quote_volume": 1053.406753, "trades": 22, "taker_buy_base": 103225.6, "taker_buy_quote": 496.3982 }, { "timestamp": 1772013600000, "datetime": "2026-02-25T10:00:00", "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 153359.5, "close_time": 1772017199999, "quote_volume": 736.519124, "trades": 17, "taker_buy_base": 83900.9, "taker_buy_quote": 402.93478 }, { "timestamp": 1772017200000, "datetime": "2026-02-25T11:00:00", "open": 0.0048, "high": 0.00482, "low": 0.00479, "close": 0.00481, "volume": 238148.2, "close_time": 1772020799999, "quote_volume": 1143.896226, "trades": 97, "taker_buy_base": 63107.0, "taker_buy_quote": 302.853234 }, { "timestamp": 1772020800000, "datetime": "2026-02-25T12:00:00", "open": 0.0048, "high": 0.00484, "low": 0.0048, "close": 0.00481, "volume": 189204.6, "close_time": 1772024399999, "quote_volume": 912.627291, "trades": 21, "taker_buy_base": 73225.6, "taker_buy_quote": 353.130456 }, { "timestamp": 1772024400000, "datetime": "2026-02-25T13:00:00", "open": 0.00482, "high": 0.00485, "low": 0.00482, "close": 0.00485, "volume": 334416.3, "close_time": 1772027999999, "quote_volume": 1614.668444, "trades": 33, "taker_buy_base": 183731.1, "taker_buy_quote": 887.084332 }, { "timestamp": 1772028000000, "datetime": "2026-02-25T14:00:00", "open": 0.00483, "high": 0.00487, "low": 0.00483, "close": 0.00487, "volume": 600710.1, "close_time": 1772031599999, "quote_volume": 2908.993167, "trades": 63, "taker_buy_base": 272790.0, "taker_buy_quote": 1321.954656 }, { "timestamp": 1772031600000, "datetime": "2026-02-25T15:00:00", "open": 0.00488, "high": 0.0049, "low": 0.00485, "close": 0.0049, "volume": 423056.3, "close_time": 1772035199999, "quote_volume": 2059.841919, "trades": 46, "taker_buy_base": 233595.2, "taker_buy_quote": 1137.950661 }, { "timestamp": 1772035200000, "datetime": "2026-02-25T16:00:00", "open": 0.00491, "high": 0.00496, "low": 0.00491, "close": 0.00496, "volume": 510425.7, "close_time": 1772038799999, "quote_volume": 2513.776945, "trades": 59, "taker_buy_base": 271193.1, "taker_buy_quote": 1335.575131 }, { "timestamp": 1772038800000, "datetime": "2026-02-25T17:00:00", "open": 0.00497, "high": 0.00499, "low": 0.00496, "close": 0.00499, "volume": 696605.3, "close_time": 1772042399999, "quote_volume": 3465.317987, "trades": 72, "taker_buy_base": 411162.5, "taker_buy_quote": 2046.301143 }, { "timestamp": 1772042400000, "datetime": "2026-02-25T18:00:00", "open": 0.00498, "high": 0.00502, "low": 0.00498, "close": 0.00501, "volume": 340639.6, "close_time": 1772045999999, "quote_volume": 1703.206468, "trades": 38, "taker_buy_base": 156728.8, "taker_buy_quote": 783.277872 }, { "timestamp": 1772046000000, "datetime": "2026-02-25T19:00:00", "open": 0.00498, "high": 0.005, "low": 0.00496, "close": 0.005, "volume": 308962.7, "close_time": 1772049599999, "quote_volume": 1536.839525, "trades": 44, "taker_buy_base": 139187.1, "taker_buy_quote": 692.740629 }, { "timestamp": 1772049600000, "datetime": "2026-02-25T20:00:00", "open": 0.005, "high": 0.00502, "low": 0.00498, "close": 0.00501, "volume": 245443.3, "close_time": 1772053199999, "quote_volume": 1226.08379, "trades": 26, "taker_buy_base": 105544.8, "taker_buy_quote": 527.55862 }, { "timestamp": 1772053200000, "datetime": "2026-02-25T21:00:00", "open": 0.00499, "high": 0.00505, "low": 0.00497, "close": 0.00502, "volume": 529105.6, "close_time": 1772056799999, "quote_volume": 2650.480911, "trades": 57, "taker_buy_base": 232477.1, "taker_buy_quote": 1164.728861 }, { "timestamp": 1772056800000, "datetime": "2026-02-25T22:00:00", "open": 0.00502, "high": 0.00503, "low": 0.00497, "close": 0.00497, "volume": 107453.8, "close_time": 1772060399999, "quote_volume": 537.174593, "trades": 15, "taker_buy_base": 18306.4, "taker_buy_quote": 91.898128 }, { "timestamp": 1772060400000, "datetime": "2026-02-25T23:00:00", "open": 0.00496, "high": 0.00496, "low": 0.00485, "close": 0.00489, "volume": 372316.3, "close_time": 1772063999999, "quote_volume": 1819.077973, "trades": 45, "taker_buy_base": 193141.2, "taker_buy_quote": 943.195868 }, { "timestamp": 1772064000000, "datetime": "2026-02-26T00:00:00", "open": 0.0049, "high": 0.00492, "low": 0.00486, "close": 0.00489, "volume": 513189.6, "close_time": 1772067599999, "quote_volume": 2506.999053, "trades": 70, "taker_buy_base": 247393.8, "taker_buy_quote": 1208.555528 }, { "timestamp": 1772067600000, "datetime": "2026-02-26T01:00:00", "open": 0.00489, "high": 0.00491, "low": 0.00488, "close": 0.00488, "volume": 509507.8, "close_time": 1772071199999, "quote_volume": 2497.005599, "trades": 64, "taker_buy_base": 260200.7, "taker_buy_quote": 1275.421951 }, { "timestamp": 1772071200000, "datetime": "2026-02-26T02:00:00", "open": 0.00487, "high": 0.00489, "low": 0.00486, "close": 0.00489, "volume": 320078.9, "close_time": 1772074799999, "quote_volume": 1560.268682, "trades": 40, "taker_buy_base": 169779.8, "taker_buy_quote": 827.543681 }, { "timestamp": 1772074800000, "datetime": "2026-02-26T03:00:00", "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 231101.2, "close_time": 1772078399999, "quote_volume": 1126.858535, "trades": 29, "taker_buy_base": 102926.9, "taker_buy_quote": 501.867217 }, { "timestamp": 1772078400000, "datetime": "2026-02-26T04:00:00", "open": 0.00487, "high": 0.00488, "low": 0.00485, "close": 0.00487, "volume": 356201.8, "close_time": 1772081999999, "quote_volume": 1734.386711, "trades": 45, "taker_buy_base": 203064.2, "taker_buy_quote": 988.706599 }, { "timestamp": 1772082000000, "datetime": "2026-02-26T05:00:00", "open": 0.00485, "high": 0.00487, "low": 0.00482, "close": 0.00487, "volume": 291391.7, "close_time": 1772085599999, "quote_volume": 1409.528128, "trades": 38, "taker_buy_base": 143504.4, "taker_buy_quote": 694.131067 }, { "timestamp": 1772085600000, "datetime": "2026-02-26T06:00:00", "open": 0.00484, "high": 0.00487, "low": 0.00484, "close": 0.00484, "volume": 299559.6, "close_time": 1772089199999, "quote_volume": 1453.196904, "trades": 36, "taker_buy_base": 158100.9, "taker_buy_quote": 766.955787 }, { "timestamp": 1772089200000, "datetime": "2026-02-26T07:00:00", "open": 0.00485, "high": 0.00489, "low": 0.00485, "close": 0.00489, "volume": 216348.6, "close_time": 1772092799999, "quote_volume": 1052.036673, "trades": 26, "taker_buy_base": 116495.4, "taker_buy_quote": 566.500488 }, { "timestamp": 1772092800000, "datetime": "2026-02-26T08:00:00", "open": 0.00489, "high": 0.00494, "low": 0.00488, "close": 0.0049, "volume": 320779.1, "close_time": 1772096399999, "quote_volume": 1572.840512, "trades": 39, "taker_buy_base": 169320.4, "taker_buy_quote": 830.509671 }, { "timestamp": 1772096400000, "datetime": "2026-02-26T09:00:00", "open": 0.00489, "high": 0.00497, "low": 0.00489, "close": 0.00495, "volume": 208174.4, "close_time": 1772099999999, "quote_volume": 1026.766428, "trades": 25, "taker_buy_base": 131605.6, "taker_buy_quote": 649.38151 }, { "timestamp": 1772100000000, "datetime": "2026-02-26T10:00:00", "open": 0.00495, "high": 0.00495, "low": 0.00488, "close": 0.00488, "volume": 304992.8, "close_time": 1772103599999, "quote_volume": 1498.26724, "trades": 46, "taker_buy_base": 229472.3, "taker_buy_quote": 1126.97848 }, { "timestamp": 1772103600000, "datetime": "2026-02-26T11:00:00", "open": 0.00489, "high": 0.0049, "low": 0.00485, "close": 0.00485, "volume": 260943.9, "close_time": 1772107199999, "quote_volume": 1271.984769, "trades": 37, "taker_buy_base": 101665.1, "taker_buy_quote": 496.319611 }, { "timestamp": 1772107200000, "datetime": "2026-02-26T12:00:00", "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 204163.8, "close_time": 1772110799999, "quote_volume": 992.513272, "trades": 19, "taker_buy_base": 79060.2, "taker_buy_quote": 384.939963 }, { "timestamp": 1772110800000, "datetime": "2026-02-26T13:00:00", "open": 0.00487, "high": 0.00493, "low": 0.00487, "close": 0.00487, "volume": 213006.1, "close_time": 1772114399999, "quote_volume": 1043.09168, "trades": 19, "taker_buy_base": 203633.6, "taker_buy_quote": 996.968466 }, { "timestamp": 1772114400000, "datetime": "2026-02-26T14:00:00", "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 52743.6, "close_time": 1772117999999, "quote_volume": 255.801168, "trades": 5, "taker_buy_base": 8321.1, "taker_buy_quote": 40.440546 }, { "timestamp": 1772118000000, "datetime": "2026-02-26T15:00:00", "open": 0.00485, "high": 0.00485, "low": 0.00481, "close": 0.00485, "volume": 239486.0, "close_time": 1772121599999, "quote_volume": 1158.975879, "trades": 33, "taker_buy_base": 10618.1, "taker_buy_quote": 51.248152 }, { "timestamp": 1772121600000, "datetime": "2026-02-26T16:00:00", "open": 0.00484, "high": 0.00484, "low": 0.00475, "close": 0.00475, "volume": 169347.5, "close_time": 1772125199999, "quote_volume": 808.045804, "trades": 13, "taker_buy_base": 27822.7, "taker_buy_quote": 133.216116 }, { "timestamp": 1772125200000, "datetime": "2026-02-26T17:00:00", "open": 0.00473, "high": 0.00477, "low": 0.00473, "close": 0.00476, "volume": 258608.6, "close_time": 1772128799999, "quote_volume": 1229.705471, "trades": 35, "taker_buy_base": 171339.8, "taker_buy_quote": 814.431382 }, { "timestamp": 1772128800000, "datetime": "2026-02-26T18:00:00", "open": 0.00477, "high": 0.00486, "low": 0.00477, "close": 0.00486, "volume": 196469.1, "close_time": 1772132399999, "quote_volume": 944.979441, "trades": 27, "taker_buy_base": 102854.0, "taker_buy_quote": 495.023763 }, { "timestamp": 1772132400000, "datetime": "2026-02-26T19:00:00", "open": 0.00488, "high": 0.00503, "low": 0.00488, "close": 0.00492, "volume": 1879844.7, "close_time": 1772135999999, "quote_volume": 9341.775835, "trades": 211, "taker_buy_base": 1192620.1, "taker_buy_quote": 5924.677489 }, { "timestamp": 1772136000000, "datetime": "2026-02-26T20:00:00", "open": 0.00492, "high": 0.00493, "low": 0.00489, "close": 0.00493, "volume": 237098.4, "close_time": 1772139599999, "quote_volume": 1165.416299, "trades": 32, "taker_buy_base": 159223.1, "taker_buy_quote": 782.386643 }, { "timestamp": 1772139600000, "datetime": "2026-02-26T21:00:00", "open": 0.00489, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 147496.2, "close_time": 1772143199999, "quote_volume": 722.065692, "trades": 19, "taker_buy_base": 97569.6, "taker_buy_quote": 477.591774 }, { "timestamp": 1772143200000, "datetime": "2026-02-26T22:00:00", "open": 0.00489, "high": 0.0049, "low": 0.00487, "close": 0.0049, "volume": 103778.1, "close_time": 1772146799999, "quote_volume": 507.108255, "trades": 19, "taker_buy_base": 103778.1, "taker_buy_quote": 507.108255 }, { "timestamp": 1772146800000, "datetime": "2026-02-26T23:00:00", "open": 0.00494, "high": 0.00494, "low": 0.00492, "close": 0.00493, "volume": 71782.7, "close_time": 1772150399999, "quote_volume": 354.019225, "trades": 11, "taker_buy_base": 32628.5, "taker_buy_quote": 160.793248 }, { "timestamp": 1772150400000, "datetime": "2026-02-27T00:00:00", "open": 0.00494, "high": 0.00505, "low": 0.00491, "close": 0.00496, "volume": 1282575.6, "close_time": 1772153999999, "quote_volume": 6370.415953, "trades": 152, "taker_buy_base": 679380.6, "taker_buy_quote": 3378.468123 }, { "timestamp": 1772154000000, "datetime": "2026-02-27T01:00:00", "open": 0.00497, "high": 0.00497, "low": 0.00492, "close": 0.00492, "volume": 372002.3, "close_time": 1772157599999, "quote_volume": 1836.149878, "trades": 49, "taker_buy_base": 141817.9, "taker_buy_quote": 701.184522 }, { "timestamp": 1772157600000, "datetime": "2026-02-27T02:00:00", "open": 0.00493, "high": 0.00496, "low": 0.00493, "close": 0.00494, "volume": 167214.9, "close_time": 1772161199999, "quote_volume": 827.331191, "trades": 23, "taker_buy_base": 55652.6, "taker_buy_quote": 274.753812 }, { "timestamp": 1772161200000, "datetime": "2026-02-27T03:00:00", "open": 0.00495, "high": 0.00499, "low": 0.00494, "close": 0.00499, "volume": 92643.0, "close_time": 1772164799999, "quote_volume": 460.400532, "trades": 13, "taker_buy_base": 59577.1, "taker_buy_quote": 296.067673 }, { "timestamp": 1772164800000, "datetime": "2026-02-27T04:00:00", "open": 0.005, "high": 0.00504, "low": 0.005, "close": 0.00501, "volume": 267749.2, "close_time": 1772168399999, "quote_volume": 1342.917986, "trades": 45, "taker_buy_base": 147012.1, "taker_buy_quote": 737.687696 }, { "timestamp": 1772168400000, "datetime": "2026-02-27T05:00:00", "open": 0.00502, "high": 0.00502, "low": 0.00499, "close": 0.005, "volume": 49154.2, "close_time": 1772171999999, "quote_volume": 245.705743, "trades": 7, "taker_buy_base": 19577.1, "taker_buy_quote": 97.820243 }, { "timestamp": 1772172000000, "datetime": "2026-02-27T06:00:00", "open": 0.005, "high": 0.00501, "low": 0.00498, "close": 0.005, "volume": 76673.2, "close_time": 1772175599999, "quote_volume": 382.923363, "trades": 12, "taker_buy_base": 44044.7, "taker_buy_quote": 219.911377 }, { "timestamp": 1772175600000, "datetime": "2026-02-27T07:00:00", "open": 0.00498, "high": 0.005, "low": 0.00496, "close": 0.005, "volume": 80067.0, "close_time": 1772179199999, "quote_volume": 398.541689, "trades": 14, "taker_buy_base": 36102.8, "taker_buy_quote": 179.365659 }, { "timestamp": 1772179200000, "datetime": "2026-02-27T08:00:00", "open": 0.00501, "high": 0.00501, "low": 0.00497, "close": 0.00498, "volume": 131063.9, "close_time": 1772182799999, "quote_volume": 654.665315, "trades": 21, "taker_buy_base": 68731.3, "taker_buy_quote": 343.264958 }, { "timestamp": 1772182800000, "datetime": "2026-02-27T09:00:00", "open": 0.00499, "high": 0.00501, "low": 0.00498, "close": 0.005, "volume": 2251788.3, "close_time": 1772186399999, "quote_volume": 11258.257164, "trades": 66, "taker_buy_base": 188156.4, "taker_buy_quote": 940.439154 }, { "timestamp": 1772186400000, "datetime": "2026-02-27T10:00:00", "open": 0.005, "high": 0.00505, "low": 0.00495, "close": 0.00503, "volume": 1059559.8, "close_time": 1772189999999, "quote_volume": 5275.323799, "trades": 88, "taker_buy_base": 255607.0, "taker_buy_quote": 1281.381621 }, { "timestamp": 1772190000000, "datetime": "2026-02-27T11:00:00", "open": 0.00502, "high": 0.00532, "low": 0.00502, "close": 0.0052, "volume": 10364940.2, "close_time": 1772193599999, "quote_volume": 53424.078001, "trades": 916, "taker_buy_base": 6031704.3, "taker_buy_quote": 31016.697623 }, { "timestamp": 1772193600000, "datetime": "2026-02-27T12:00:00", "open": 0.00522, "high": 0.00569, "low": 0.00492, "close": 0.00501, "volume": 25572341.4, "close_time": 1772197199999, "quote_volume": 136417.476799, "trades": 1806, "taker_buy_base": 12886419.7, "taker_buy_quote": 69603.182714 }, { "timestamp": 1772197200000, "datetime": "2026-02-27T13:00:00", "open": 0.00501, "high": 0.00507, "low": 0.00496, "close": 0.00502, "volume": 4826820.8, "close_time": 1772200799999, "quote_volume": 24263.934484, "trades": 385, "taker_buy_base": 2249877.8, "taker_buy_quote": 11293.510103 }, { "timestamp": 1772200800000, "datetime": "2026-02-27T14:00:00", "open": 0.00502, "high": 0.00507, "low": 0.00496, "close": 0.00499, "volume": 1939638.5, "close_time": 1772204399999, "quote_volume": 9714.12315, "trades": 220, "taker_buy_base": 669340.0, "taker_buy_quote": 3356.129281 }, { "timestamp": 1772204400000, "datetime": "2026-02-27T15:00:00", "open": 0.00499, "high": 0.00503, "low": 0.00498, "close": 0.005, "volume": 1945316.7, "close_time": 1772207999999, "quote_volume": 9734.899236, "trades": 244, "taker_buy_base": 908439.4, "taker_buy_quote": 4547.12439 }, { "timestamp": 1772208000000, "datetime": "2026-02-27T16:00:00", "open": 0.00501, "high": 0.00506, "low": 0.00501, "close": 0.00503, "volume": 644166.9, "close_time": 1772211599999, "quote_volume": 3241.517025, "trades": 114, "taker_buy_base": 455923.5, "taker_buy_quote": 2295.041972 }, { "timestamp": 1772211600000, "datetime": "2026-02-27T17:00:00", "open": 0.00502, "high": 0.00504, "low": 0.00496, "close": 0.00504, "volume": 912754.9, "close_time": 1772215199999, "quote_volume": 4567.707948, "trades": 132, "taker_buy_base": 433190.1, "taker_buy_quote": 2166.328175 }, { "timestamp": 1772215200000, "datetime": "2026-02-27T18:00:00", "open": 0.00504, "high": 0.00506, "low": 0.005, "close": 0.00501, "volume": 433212.9, "close_time": 1772218799999, "quote_volume": 2179.490502, "trades": 42, "taker_buy_base": 199801.8, "taker_buy_quote": 1005.49361 }, { "timestamp": 1772218800000, "datetime": "2026-02-27T19:00:00", "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00497, "volume": 191593.9, "close_time": 1772222399999, "quote_volume": 952.568648, "trades": 16, "taker_buy_base": 55558.1, "taker_buy_quote": 276.580556 }, { "timestamp": 1772222400000, "datetime": "2026-02-27T20:00:00", "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 211943.3, "close_time": 1772225999999, "quote_volume": 1056.464947, "trades": 21, "taker_buy_base": 165840.5, "taker_buy_quote": 826.546718 }, { "timestamp": 1772226000000, "datetime": "2026-02-27T21:00:00", "open": 0.00501, "high": 0.00501, "low": 0.00496, "close": 0.00497, "volume": 398166.2, "close_time": 1772229599999, "quote_volume": 1979.196178, "trades": 41, "taker_buy_base": 101813.4, "taker_buy_quote": 505.859794 }, { "timestamp": 1772229600000, "datetime": "2026-02-27T22:00:00", "open": 0.00496, "high": 0.00497, "low": 0.00491, "close": 0.00496, "volume": 444286.6, "close_time": 1772233199999, "quote_volume": 2192.157989, "trades": 20, "taker_buy_base": 349162.9, "taker_buy_quote": 1720.404947 }, { "timestamp": 1772233200000, "datetime": "2026-02-27T23:00:00", "open": 0.00498, "high": 0.00509, "low": 0.00498, "close": 0.00507, "volume": 1357732.1, "close_time": 1772236799999, "quote_volume": 6816.462658, "trades": 56, "taker_buy_base": 732448.7, "taker_buy_quote": 3671.062596 }, { "timestamp": 1772236800000, "datetime": "2026-02-28T00:00:00", "open": 0.00507, "high": 0.00535, "low": 0.00502, "close": 0.00534, "volume": 13817070.8, "close_time": 1772240399999, "quote_volume": 71567.764591, "trades": 556, "taker_buy_base": 6715975.2, "taker_buy_quote": 34802.948206 }, { "timestamp": 1772240400000, "datetime": "2026-02-28T01:00:00", "open": 0.00533, "high": 0.00546, "low": 0.00511, "close": 0.00517, "volume": 5589411.4, "close_time": 1772243999999, "quote_volume": 29616.749252, "trades": 239, "taker_buy_base": 2591817.6, "taker_buy_quote": 13707.71604 }, { "timestamp": 1772244000000, "datetime": "2026-02-28T02:00:00", "open": 0.00516, "high": 0.00522, "low": 0.00515, "close": 0.00518, "volume": 1697434.7, "close_time": 1772247599999, "quote_volume": 8814.242791, "trades": 112, "taker_buy_base": 970681.6, "taker_buy_quote": 5040.210692 }, { "timestamp": 1772247600000, "datetime": "2026-02-28T03:00:00", "open": 0.00512, "high": 0.00521, "low": 0.00512, "close": 0.00513, "volume": 1252747.3, "close_time": 1772251199999, "quote_volume": 6446.152971, "trades": 98, "taker_buy_base": 573049.0, "taker_buy_quote": 2947.202085 }, { "timestamp": 1772251200000, "datetime": "2026-02-28T04:00:00", "open": 0.00513, "high": 0.00513, "low": 0.00506, "close": 0.00506, "volume": 787566.3, "close_time": 1772254799999, "quote_volume": 4015.447097, "trades": 61, "taker_buy_base": 435274.9, "taker_buy_quote": 2223.287302 }, { "timestamp": 1772254800000, "datetime": "2026-02-28T05:00:00", "open": 0.00506, "high": 0.0051, "low": 0.00504, "close": 0.00506, "volume": 1606124.4, "close_time": 1772258399999, "quote_volume": 8127.922784, "trades": 126, "taker_buy_base": 634783.4, "taker_buy_quote": 3216.298617 }, { "timestamp": 1772258400000, "datetime": "2026-02-28T06:00:00", "open": 0.00506, "high": 0.00507, "low": 0.00478, "close": 0.00478, "volume": 3149413.6, "close_time": 1772261999999, "quote_volume": 15488.691086, "trades": 168, "taker_buy_base": 1607906.9, "taker_buy_quote": 7908.352689 }, { "timestamp": 1772262000000, "datetime": "2026-02-28T07:00:00", "open": 0.00477, "high": 0.00487, "low": 0.00476, "close": 0.00483, "volume": 405655.8, "close_time": 1772265599999, "quote_volume": 1953.613021, "trades": 52, "taker_buy_base": 192488.4, "taker_buy_quote": 926.746917 }, { "timestamp": 1772265600000, "datetime": "2026-02-28T08:00:00", "open": 0.00481, "high": 0.00481, "low": 0.00475, "close": 0.00476, "volume": 861616.5, "close_time": 1772269199999, "quote_volume": 4102.95897, "trades": 56, "taker_buy_base": 349595.9, "taker_buy_quote": 1664.95255 }, { "timestamp": 1772269200000, "datetime": "2026-02-28T09:00:00", "open": 0.00477, "high": 0.00478, "low": 0.00471, "close": 0.00472, "volume": 439062.9, "close_time": 1772272799999, "quote_volume": 2087.477423, "trades": 65, "taker_buy_base": 262844.0, "taker_buy_quote": 1250.500295 }, { "timestamp": 1772272800000, "datetime": "2026-02-28T10:00:00", "open": 0.00471, "high": 0.00471, "low": 0.00465, "close": 0.0047, "volume": 800729.0, "close_time": 1772276399999, "quote_volume": 3749.251789, "trades": 74, "taker_buy_base": 434033.6, "taker_buy_quote": 2029.689449 }, { "timestamp": 1772276400000, "datetime": "2026-02-28T11:00:00", "open": 0.0047, "high": 0.00474, "low": 0.0047, "close": 0.00471, "volume": 901412.5, "close_time": 1772279999999, "quote_volume": 4253.921091, "trades": 94, "taker_buy_base": 442103.4, "taker_buy_quote": 2086.662799 }, { "timestamp": 1772280000000, "datetime": "2026-02-28T12:00:00", "open": 0.00472, "high": 0.00474, "low": 0.0047, "close": 0.0047, "volume": 740956.3, "close_time": 1772283599999, "quote_volume": 3499.543866, "trades": 51, "taker_buy_base": 453543.9, "taker_buy_quote": 2140.657255 }, { "timestamp": 1772283600000, "datetime": "2026-02-28T13:00:00", "open": 0.00472, "high": 0.00483, "low": 0.0047, "close": 0.00483, "volume": 853453.8, "close_time": 1772287199999, "quote_volume": 4072.415935, "trades": 60, "taker_buy_base": 451772.3, "taker_buy_quote": 2161.199462 }, { "timestamp": 1772287200000, "datetime": "2026-02-28T14:00:00", "open": 0.00486, "high": 0.00487, "low": 0.00479, "close": 0.00479, "volume": 1017743.7, "close_time": 1772290799999, "quote_volume": 4924.358546, "trades": 76, "taker_buy_base": 504433.2, "taker_buy_quote": 2439.246593 }, { "timestamp": 1772290800000, "datetime": "2026-02-28T15:00:00", "open": 0.00479, "high": 0.00482, "low": 0.00476, "close": 0.0048, "volume": 955038.0, "close_time": 1772294399999, "quote_volume": 4585.582402, "trades": 51, "taker_buy_base": 508575.7, "taker_buy_quote": 2442.508482 }, { "timestamp": 1772294400000, "datetime": "2026-02-28T16:00:00", "open": 0.0048, "high": 0.00482, "low": 0.00478, "close": 0.00482, "volume": 388834.5, "close_time": 1772297999999, "quote_volume": 1863.515551, "trades": 51, "taker_buy_base": 167080.8, "taker_buy_quote": 800.672253 }, { "timestamp": 1772298000000, "datetime": "2026-02-28T17:00:00", "open": 0.00482, "high": 0.00483, "low": 0.00478, "close": 0.00483, "volume": 758307.7, "close_time": 1772301599999, "quote_volume": 3642.287712, "trades": 52, "taker_buy_base": 476941.4, "taker_buy_quote": 2291.575138 }, { "timestamp": 1772301600000, "datetime": "2026-02-28T18:00:00", "open": 0.00482, "high": 0.00489, "low": 0.00481, "close": 0.00489, "volume": 479904.1, "close_time": 1772305199999, "quote_volume": 2325.249801, "trades": 53, "taker_buy_base": 339854.1, "taker_buy_quote": 1646.858648 }, { "timestamp": 1772305200000, "datetime": "2026-02-28T19:00:00", "open": 0.00487, "high": 0.00494, "low": 0.00486, "close": 0.00492, "volume": 959465.4, "close_time": 1772308799999, "quote_volume": 4716.735486, "trades": 77, "taker_buy_base": 420706.2, "taker_buy_quote": 2065.279257 }, { "timestamp": 1772308800000, "datetime": "2026-02-28T20:00:00", "open": 0.00493, "high": 0.00498, "low": 0.00493, "close": 0.00498, "volume": 2738591.6, "close_time": 1772312399999, "quote_volume": 13562.300228, "trades": 80, "taker_buy_base": 2320839.4, "taker_buy_quote": 11489.001881 }, { "timestamp": 1772312400000, "datetime": "2026-02-28T21:00:00", "open": 0.00498, "high": 0.00498, "low": 0.00494, "close": 0.00496, "volume": 562211.4, "close_time": 1772315999999, "quote_volume": 2783.917695, "trades": 50, "taker_buy_base": 296014.6, "taker_buy_quote": 1465.526662 }, { "timestamp": 1772316000000, "datetime": "2026-02-28T22:00:00", "open": 0.00496, "high": 0.00499, "low": 0.00496, "close": 0.00499, "volume": 253060.8, "close_time": 1772319599999, "quote_volume": 1260.658692, "trades": 20, "taker_buy_base": 35362.0, "taker_buy_quote": 175.638747 }, { "timestamp": 1772319600000, "datetime": "2026-02-28T23:00:00", "open": 0.00499, "high": 0.00499, "low": 0.00496, "close": 0.00498, "volume": 600501.4, "close_time": 1772323199999, "quote_volume": 2989.728645, "trades": 40, "taker_buy_base": 239088.0, "taker_buy_quote": 1190.577873 }, { "timestamp": 1772323200000, "datetime": "2026-03-01T00:00:00", "open": 0.00499, "high": 0.00499, "low": 0.00488, "close": 0.00489, "volume": 644205.4, "close_time": 1772326799999, "quote_volume": 3167.82381, "trades": 57, "taker_buy_base": 267141.9, "taker_buy_quote": 1314.593225 }, { "timestamp": 1772326800000, "datetime": "2026-03-01T01:00:00", "open": 0.00487, "high": 0.00498, "low": 0.00484, "close": 0.00496, "volume": 1163142.0, "close_time": 1772330399999, "quote_volume": 5714.080279, "trades": 67, "taker_buy_base": 709333.8, "taker_buy_quote": 3492.037188 }, { "timestamp": 1772330400000, "datetime": "2026-03-01T02:00:00", "open": 0.00498, "high": 0.00504, "low": 0.00498, "close": 0.005, "volume": 1183805.0, "close_time": 1772333999999, "quote_volume": 5919.610281, "trades": 80, "taker_buy_base": 438597.3, "taker_buy_quote": 2193.785221 }, { "timestamp": 1772334000000, "datetime": "2026-03-01T03:00:00", "open": 0.005, "high": 0.005, "low": 0.00495, "close": 0.00496, "volume": 788954.4, "close_time": 1772337599999, "quote_volume": 3921.986578, "trades": 52, "taker_buy_base": 483966.4, "taker_buy_quote": 2404.671278 }, { "timestamp": 1772337600000, "datetime": "2026-03-01T04:00:00", "open": 0.00496, "high": 0.005, "low": 0.00494, "close": 0.00499, "volume": 838587.3, "close_time": 1772341199999, "quote_volume": 4171.08851, "trades": 29, "taker_buy_base": 283286.6, "taker_buy_quote": 1410.750153 }, { "timestamp": 1772341200000, "datetime": "2026-03-01T05:00:00", "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 185432.3, "close_time": 1772344799999, "quote_volume": 925.002189, "trades": 13, "taker_buy_base": 91496.4, "taker_buy_quote": 456.414542 }, { "timestamp": 1772344800000, "datetime": "2026-03-01T06:00:00", "open": 0.005, "high": 0.005, "low": 0.00496, "close": 0.00498, "volume": 657456.4, "close_time": 1772348399999, "quote_volume": 3273.108828, "trades": 31, "taker_buy_base": 344134.8, "taker_buy_quote": 1713.943798 }, { "timestamp": 1772348400000, "datetime": "2026-03-01T07:00:00", "open": 0.00498, "high": 0.00498, "low": 0.00495, "close": 0.00497, "volume": 342782.4, "close_time": 1772351999999, "quote_volume": 1700.029792, "trades": 27, "taker_buy_base": 156545.2, "taker_buy_quote": 776.271186 }, { "timestamp": 1772352000000, "datetime": "2026-03-01T08:00:00", "open": 0.00498, "high": 0.00498, "low": 0.00489, "close": 0.00489, "volume": 561438.6, "close_time": 1772355599999, "quote_volume": 2779.722324, "trades": 36, "taker_buy_base": 213491.6, "taker_buy_quote": 1058.003372 }, { "timestamp": 1772355600000, "datetime": "2026-03-01T09:00:00", "open": 0.0049, "high": 0.00491, "low": 0.00485, "close": 0.00485, "volume": 544697.0, "close_time": 1772359199999, "quote_volume": 2656.003448, "trades": 35, "taker_buy_base": 306960.1, "taker_buy_quote": 1494.901196 }, { "timestamp": 1772359200000, "datetime": "2026-03-01T10:00:00", "open": 0.00486, "high": 0.0049, "low": 0.00485, "close": 0.00489, "volume": 721076.2, "close_time": 1772362799999, "quote_volume": 3511.41702, "trades": 29, "taker_buy_base": 386996.8, "taker_buy_quote": 1880.375226 }, { "timestamp": 1772362800000, "datetime": "2026-03-01T11:00:00", "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 411733.8, "close_time": 1772366399999, "quote_volume": 2012.9208, "trades": 29, "taker_buy_base": 182992.8, "taker_buy_quote": 894.37731 }, { "timestamp": 1772366400000, "datetime": "2026-03-01T12:00:00", "open": 0.00488, "high": 0.00489, "low": 0.00483, "close": 0.00485, "volume": 547872.4, "close_time": 1772369999999, "quote_volume": 2666.717861, "trades": 34, "taker_buy_base": 242433.4, "taker_buy_quote": 1178.643636 }, { "timestamp": 1772370000000, "datetime": "2026-03-01T13:00:00", "open": 0.00485, "high": 0.00495, "low": 0.00483, "close": 0.00494, "volume": 559288.5, "close_time": 1772373599999, "quote_volume": 2739.569553, "trades": 33, "taker_buy_base": 287362.9, "taker_buy_quote": 1405.0264 }, { "timestamp": 1772373600000, "datetime": "2026-03-01T14:00:00", "open": 0.00492, "high": 0.00494, "low": 0.00488, "close": 0.00488, "volume": 477264.8, "close_time": 1772377199999, "quote_volume": 2344.337674, "trades": 36, "taker_buy_base": 269611.1, "taker_buy_quote": 1324.18132 }, { "timestamp": 1772377200000, "datetime": "2026-03-01T15:00:00", "open": 0.00487, "high": 0.00489, "low": 0.00486, "close": 0.00486, "volume": 320237.4, "close_time": 1772380799999, "quote_volume": 1560.623596, "trades": 21, "taker_buy_base": 198242.2, "taker_buy_quote": 966.354478 }, { "timestamp": 1772380800000, "datetime": "2026-03-01T16:00:00", "open": 0.00486, "high": 0.00493, "low": 0.00483, "close": 0.00486, "volume": 1552403.0, "close_time": 1772384399999, "quote_volume": 7592.412211, "trades": 59, "taker_buy_base": 877682.3, "taker_buy_quote": 4295.285948 }, { "timestamp": 1772384400000, "datetime": "2026-03-01T17:00:00", "open": 0.00486, "high": 0.00486, "low": 0.0048, "close": 0.0048, "volume": 584627.9, "close_time": 1772387999999, "quote_volume": 2822.46334, "trades": 35, "taker_buy_base": 243990.4, "taker_buy_quote": 1179.236102 }, { "timestamp": 1772388000000, "datetime": "2026-03-01T18:00:00", "open": 0.00479, "high": 0.00483, "low": 0.00478, "close": 0.00482, "volume": 537776.0, "close_time": 1772391599999, "quote_volume": 2588.62431, "trades": 29, "taker_buy_base": 381192.1, "taker_buy_quote": 1834.358496 }, { "timestamp": 1772391600000, "datetime": "2026-03-01T19:00:00", "open": 0.00481, "high": 0.00481, "low": 0.00477, "close": 0.00478, "volume": 539313.7, "close_time": 1772395199999, "quote_volume": 2581.401688, "trades": 31, "taker_buy_base": 170920.4, "taker_buy_quote": 818.09874 }, { "timestamp": 1772395200000, "datetime": "2026-03-01T20:00:00", "open": 0.00478, "high": 0.00478, "low": 0.00471, "close": 0.00473, "volume": 1133529.3, "close_time": 1772398799999, "quote_volume": 5377.439045, "trades": 62, "taker_buy_base": 584680.2, "taker_buy_quote": 2772.270173 }, { "timestamp": 1772398800000, "datetime": "2026-03-01T21:00:00", "open": 0.00473, "high": 0.00478, "low": 0.00473, "close": 0.00478, "volume": 491969.9, "close_time": 1772402399999, "quote_volume": 2336.214228, "trades": 34, "taker_buy_base": 232730.1, "taker_buy_quote": 1105.892636 }, { "timestamp": 1772402400000, "datetime": "2026-03-01T22:00:00", "open": 0.00478, "high": 0.00485, "low": 0.00478, "close": 0.00481, "volume": 985587.2, "close_time": 1772405999999, "quote_volume": 4757.768986, "trades": 34, "taker_buy_base": 452731.3, "taker_buy_quote": 2183.984005 }, { "timestamp": 1772406000000, "datetime": "2026-03-01T23:00:00", "open": 0.0048, "high": 0.00483, "low": 0.0048, "close": 0.0048, "volume": 857333.2, "close_time": 1772409599999, "quote_volume": 4124.813145, "trades": 32, "taker_buy_base": 509357.6, "taker_buy_quote": 2450.873281 }, { "timestamp": 1772409600000, "datetime": "2026-03-02T00:00:00", "open": 0.00481, "high": 0.00488, "low": 0.00481, "close": 0.00487, "volume": 1176308.9, "close_time": 1772413199999, "quote_volume": 5691.71115, "trades": 59, "taker_buy_base": 458314.4, "taker_buy_quote": 2216.814984 }, { "timestamp": 1772413200000, "datetime": "2026-03-02T01:00:00", "open": 0.00487, "high": 0.00491, "low": 0.00484, "close": 0.00484, "volume": 1096938.4, "close_time": 1772416799999, "quote_volume": 5335.005862, "trades": 63, "taker_buy_base": 526704.7, "taker_buy_quote": 2563.418576 }, { "timestamp": 1772416800000, "datetime": "2026-03-02T02:00:00", "open": 0.00485, "high": 0.00485, "low": 0.0048, "close": 0.0048, "volume": 506090.0, "close_time": 1772420399999, "quote_volume": 2436.722062, "trades": 33, "taker_buy_base": 249584.2, "taker_buy_quote": 1202.317112 }, { "timestamp": 1772420400000, "datetime": "2026-03-02T03:00:00", "open": 0.0048, "high": 0.00485, "low": 0.00478, "close": 0.00484, "volume": 1242440.0, "close_time": 1772423999999, "quote_volume": 5984.724673, "trades": 56, "taker_buy_base": 711031.5, "taker_buy_quote": 3421.51902 }, { "timestamp": 1772424000000, "datetime": "2026-03-02T04:00:00", "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 486410.9, "close_time": 1772427599999, "quote_volume": 2357.465726, "trades": 24, "taker_buy_base": 184840.8, "taker_buy_quote": 895.70771 }, { "timestamp": 1772427600000, "datetime": "2026-03-02T05:00:00", "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 23755.0, "close_time": 1772431199999, "quote_volume": 114.4991, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772431200000, "datetime": "2026-03-02T06:00:00", "open": 0.00485, "high": 0.00485, "low": 0.00482, "close": 0.00484, "volume": 250501.4, "close_time": 1772434799999, "quote_volume": 1209.785582, "trades": 10, "taker_buy_base": 250501.4, "taker_buy_quote": 1209.785582 }, { "timestamp": 1772434800000, "datetime": "2026-03-02T07:00:00", "open": 0.00478, "high": 0.00482, "low": 0.00478, "close": 0.00482, "volume": 535627.3, "close_time": 1772438399999, "quote_volume": 2565.746812, "trades": 13, "taker_buy_base": 248861.4, "taker_buy_quote": 1190.173628 }, { "timestamp": 1772438400000, "datetime": "2026-03-02T08:00:00", "open": 0.00481, "high": 0.00481, "low": 0.00476, "close": 0.0048, "volume": 626794.4, "close_time": 1772441999999, "quote_volume": 2999.983539, "trades": 36, "taker_buy_base": 226843.8, "taker_buy_quote": 1084.005296 }, { "timestamp": 1772442000000, "datetime": "2026-03-02T09:00:00", "open": 0.0048, "high": 0.00484, "low": 0.0048, "close": 0.00481, "volume": 605084.9, "close_time": 1772445599999, "quote_volume": 2915.986191, "trades": 38, "taker_buy_base": 359437.3, "taker_buy_quote": 1731.964759 }, { "timestamp": 1772445600000, "datetime": "2026-03-02T10:00:00", "open": 0.00481, "high": 0.00484, "low": 0.00481, "close": 0.00484, "volume": 466535.6, "close_time": 1772449199999, "quote_volume": 2255.663243, "trades": 19, "taker_buy_base": 322049.9, "taker_buy_quote": 1557.489244 }, { "timestamp": 1772449200000, "datetime": "2026-03-02T11:00:00", "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 655963.8, "close_time": 1772452799999, "quote_volume": 3174.890245, "trades": 32, "taker_buy_base": 315660.8, "taker_buy_quote": 1528.996341 }, { "timestamp": 1772452800000, "datetime": "2026-03-02T12:00:00", "open": 0.00485, "high": 0.00485, "low": 0.00482, "close": 0.00483, "volume": 351696.0, "close_time": 1772456399999, "quote_volume": 1702.110458, "trades": 26, "taker_buy_base": 158790.9, "taker_buy_quote": 768.749559 }, { "timestamp": 1772456400000, "datetime": "2026-03-02T13:00:00", "open": 0.00482, "high": 0.00484, "low": 0.00479, "close": 0.00479, "volume": 450430.8, "close_time": 1772459999999, "quote_volume": 2167.921132, "trades": 33, "taker_buy_base": 280993.4, "taker_buy_quote": 1352.157068 }, { "timestamp": 1772460000000, "datetime": "2026-03-02T14:00:00", "open": 0.00479, "high": 0.0049, "low": 0.00479, "close": 0.00489, "volume": 1383022.8, "close_time": 1772463599999, "quote_volume": 6691.239438, "trades": 58, "taker_buy_base": 671021.2, "taker_buy_quote": 3238.685592 }, { "timestamp": 1772463600000, "datetime": "2026-03-02T15:00:00", "open": 0.0049, "high": 0.00497, "low": 0.00489, "close": 0.00495, "volume": 1202380.8, "close_time": 1772467199999, "quote_volume": 5943.638088, "trades": 65, "taker_buy_base": 761162.7, "taker_buy_quote": 3764.52204 }, { "timestamp": 1772467200000, "datetime": "2026-03-02T16:00:00", "open": 0.00495, "high": 0.00498, "low": 0.00492, "close": 0.00494, "volume": 1071209.5, "close_time": 1772470799999, "quote_volume": 5296.019474, "trades": 69, "taker_buy_base": 273374.2, "taker_buy_quote": 1353.827768 }, { "timestamp": 1772470800000, "datetime": "2026-03-02T17:00:00", "open": 0.00494, "high": 0.00494, "low": 0.00489, "close": 0.00491, "volume": 805949.7, "close_time": 1772474399999, "quote_volume": 3959.185497, "trades": 44, "taker_buy_base": 391662.2, "taker_buy_quote": 1922.490273 }, { "timestamp": 1772474400000, "datetime": "2026-03-02T18:00:00", "open": 0.0049, "high": 0.00491, "low": 0.00488, "close": 0.00488, "volume": 688905.9, "close_time": 1772477999999, "quote_volume": 3373.718891, "trades": 42, "taker_buy_base": 277261.2, "taker_buy_quote": 1357.80971 }, { "timestamp": 1772478000000, "datetime": "2026-03-02T19:00:00", "open": 0.00488, "high": 0.0049, "low": 0.00486, "close": 0.0049, "volume": 772298.1, "close_time": 1772481599999, "quote_volume": 3772.658545, "trades": 44, "taker_buy_base": 408931.2, "taker_buy_quote": 1997.629869 }, { "timestamp": 1772481600000, "datetime": "2026-03-02T20:00:00", "open": 0.0049, "high": 0.00491, "low": 0.00486, "close": 0.00487, "volume": 1146175.5, "close_time": 1772485199999, "quote_volume": 5590.86224, "trades": 61, "taker_buy_base": 756123.4, "taker_buy_quote": 3688.27447 }, { "timestamp": 1772485200000, "datetime": "2026-03-02T21:00:00", "open": 0.00486, "high": 0.00491, "low": 0.00486, "close": 0.0049, "volume": 1171493.1, "close_time": 1772488799999, "quote_volume": 5713.242511, "trades": 50, "taker_buy_base": 594298.3, "taker_buy_quote": 2895.14501 }, { "timestamp": 1772488800000, "datetime": "2026-03-02T22:00:00", "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 184840.8, "close_time": 1772492399999, "quote_volume": 905.873954, "trades": 12, "taker_buy_base": 107823.8, "taker_buy_quote": 528.33662 }, { "timestamp": 1772492400000, "datetime": "2026-03-02T23:00:00", "open": 0.00487, "high": 0.00487, "low": 0.00484, "close": 0.00485, "volume": 326725.2, "close_time": 1772495999999, "quote_volume": 1583.911692, "trades": 14, "taker_buy_base": 151274.6, "taker_buy_quote": 732.477132 }, { "timestamp": 1772496000000, "datetime": "2026-03-03T00:00:00", "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 356154.7, "close_time": 1772499599999, "quote_volume": 1721.575962, "trades": 19, "taker_buy_base": 213117.1, "taker_buy_quote": 1029.890114 }, { "timestamp": 1772499600000, "datetime": "2026-03-03T01:00:00", "open": 0.00484, "high": 0.00485, "low": 0.00481, "close": 0.00482, "volume": 609133.7, "close_time": 1772503199999, "quote_volume": 2939.813299, "trades": 35, "taker_buy_base": 346220.3, "taker_buy_quote": 1671.662766 }, { "timestamp": 1772503200000, "datetime": "2026-03-03T02:00:00", "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 664775.2, "close_time": 1772506799999, "quote_volume": 3190.817076, "trades": 32, "taker_buy_base": 292664.6, "taker_buy_quote": 1404.173944 }, { "timestamp": 1772506800000, "datetime": "2026-03-03T03:00:00", "open": 0.00477, "high": 0.00478, "low": 0.00475, "close": 0.00478, "volume": 652094.7, "close_time": 1772510399999, "quote_volume": 3102.0451, "trades": 29, "taker_buy_base": 334347.2, "taker_buy_quote": 1590.742033 }, { "timestamp": 1772510400000, "datetime": "2026-03-03T04:00:00", "open": 0.00478, "high": 0.00478, "low": 0.00474, "close": 0.00474, "volume": 505169.6, "close_time": 1772513999999, "quote_volume": 2402.972806, "trades": 22, "taker_buy_base": 302104.8, "taker_buy_quote": 1436.720632 }, { "timestamp": 1772514000000, "datetime": "2026-03-03T05:00:00", "open": 0.00474, "high": 0.00477, "low": 0.00474, "close": 0.00475, "volume": 595626.2, "close_time": 1772517599999, "quote_volume": 2830.456722, "trades": 38, "taker_buy_base": 318365.0, "taker_buy_quote": 1512.695852 }, { "timestamp": 1772517600000, "datetime": "2026-03-03T06:00:00", "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 1920512.7, "close_time": 1772521199999, "quote_volume": 9138.864098, "trades": 45, "taker_buy_base": 291672.1, "taker_buy_quote": 1387.441065 }, { "timestamp": 1772521200000, "datetime": "2026-03-03T07:00:00", "open": 0.00475, "high": 0.00478, "low": 0.00475, "close": 0.00476, "volume": 623860.9, "close_time": 1772524799999, "quote_volume": 2972.109651, "trades": 23, "taker_buy_base": 195835.9, "taker_buy_quote": 932.893643 }, { "timestamp": 1772524800000, "datetime": "2026-03-03T08:00:00", "open": 0.00476, "high": 0.00477, "low": 0.0047, "close": 0.00471, "volume": 497087.3, "close_time": 1772528399999, "quote_volume": 2344.222914, "trades": 20, "taker_buy_base": 382524.6, "taker_buy_quote": 1803.886689 }, { "timestamp": 1772528400000, "datetime": "2026-03-03T09:00:00", "open": 0.0047, "high": 0.00472, "low": 0.00465, "close": 0.00465, "volume": 820037.0, "close_time": 1772531999999, "quote_volume": 3843.550505, "trades": 54, "taker_buy_base": 439520.7, "taker_buy_quote": 2058.687584 }, { "timestamp": 1772532000000, "datetime": "2026-03-03T10:00:00", "open": 0.00464, "high": 0.00465, "low": 0.00462, "close": 0.00465, "volume": 862108.4, "close_time": 1772535599999, "quote_volume": 3995.165909, "trades": 59, "taker_buy_base": 386398.3, "taker_buy_quote": 1791.809407 }, { "timestamp": 1772535600000, "datetime": "2026-03-03T11:00:00", "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 243891.5, "close_time": 1772539199999, "quote_volume": 1136.6927, "trades": 20, "taker_buy_base": 101695.1, "taker_buy_quote": 474.011825 }, { "timestamp": 1772539200000, "datetime": "2026-03-03T12:00:00", "open": 0.00469, "high": 0.00473, "low": 0.00467, "close": 0.00467, "volume": 136883.9, "close_time": 1772542799999, "quote_volume": 644.22433, "trades": 12, "taker_buy_base": 70456.4, "taker_buy_quote": 331.670037 }, { "timestamp": 1772542800000, "datetime": "2026-03-03T13:00:00", "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 133481.0, "close_time": 1772546399999, "quote_volume": 623.227975, "trades": 10, "taker_buy_base": 25657.2, "taker_buy_quote": 119.690829 }, { "timestamp": 1772546400000, "datetime": "2026-03-03T14:00:00", "open": 0.00467, "high": 0.00472, "low": 0.00464, "close": 0.00466, "volume": 1781957.1, "close_time": 1772549999999, "quote_volume": 8346.44968, "trades": 102, "taker_buy_base": 846034.6, "taker_buy_quote": 3964.711045 }, { "timestamp": 1772550000000, "datetime": "2026-03-03T15:00:00", "open": 0.00466, "high": 0.00471, "low": 0.00463, "close": 0.0047, "volume": 1776708.7, "close_time": 1772553599999, "quote_volume": 8284.77029, "trades": 121, "taker_buy_base": 870414.0, "taker_buy_quote": 4059.62712 }, { "timestamp": 1772553600000, "datetime": "2026-03-03T16:00:00", "open": 0.00471, "high": 0.0048, "low": 0.00471, "close": 0.00475, "volume": 865065.9, "close_time": 1772557199999, "quote_volume": 4104.067448, "trades": 48, "taker_buy_base": 482095.6, "taker_buy_quote": 2286.119579 }, { "timestamp": 1772557200000, "datetime": "2026-03-03T17:00:00", "open": 0.00473, "high": 0.00477, "low": 0.00471, "close": 0.00476, "volume": 1126186.1, "close_time": 1772560799999, "quote_volume": 5328.630513, "trades": 65, "taker_buy_base": 508312.2, "taker_buy_quote": 2407.243352 }, { "timestamp": 1772560800000, "datetime": "2026-03-03T18:00:00", "open": 0.00477, "high": 0.00478, "low": 0.00473, "close": 0.00475, "volume": 1000765.6, "close_time": 1772564399999, "quote_volume": 4761.908631, "trades": 53, "taker_buy_base": 483692.8, "taker_buy_quote": 2301.259074 }, { "timestamp": 1772564400000, "datetime": "2026-03-03T19:00:00", "open": 0.00474, "high": 0.00476, "low": 0.00473, "close": 0.00475, "volume": 831100.0, "close_time": 1772567999999, "quote_volume": 3947.140939, "trades": 33, "taker_buy_base": 454113.4, "taker_buy_quote": 2157.791246 }, { "timestamp": 1772568000000, "datetime": "2026-03-03T20:00:00", "open": 0.00475, "high": 0.00476, "low": 0.00472, "close": 0.00472, "volume": 944019.0, "close_time": 1772571599999, "quote_volume": 4477.147434, "trades": 60, "taker_buy_base": 419927.2, "taker_buy_quote": 1992.497724 }, { "timestamp": 1772571600000, "datetime": "2026-03-03T21:00:00", "open": 0.00472, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 324745.9, "close_time": 1772575199999, "quote_volume": 1529.399155, "trades": 18, "taker_buy_base": 123227.2, "taker_buy_quote": 580.554146 }, { "timestamp": 1772575200000, "datetime": "2026-03-03T22:00:00", "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 138630.6, "close_time": 1772578799999, "quote_volume": 656.338874, "trades": 9, "taker_buy_base": 46210.2, "taker_buy_quote": 218.882314 }, { "timestamp": 1772578800000, "datetime": "2026-03-03T23:00:00", "open": 0.00474, "high": 0.00474, "low": 0.0047, "close": 0.0047, "volume": 347130.0, "close_time": 1772582399999, "quote_volume": 1636.168366, "trades": 14, "taker_buy_base": 211579.6, "taker_buy_quote": 996.370478 }, { "timestamp": 1772582400000, "datetime": "2026-03-04T00:00:00", "open": 0.0047, "high": 0.0047, "low": 0.00466, "close": 0.00467, "volume": 439195.6, "close_time": 1772585999999, "quote_volume": 2056.641784, "trades": 28, "taker_buy_base": 246777.7, "taker_buy_quote": 1155.862471 }, { "timestamp": 1772586000000, "datetime": "2026-03-04T01:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00465, "close": 0.00466, "volume": 1032316.9, "close_time": 1772589599999, "quote_volume": 4815.068296, "trades": 52, "taker_buy_base": 571347.3, "taker_buy_quote": 2664.881834 }, { "timestamp": 1772589600000, "datetime": "2026-03-04T02:00:00", "open": 0.00465, "high": 0.00468, "low": 0.00464, "close": 0.00468, "volume": 214061.4, "close_time": 1772593199999, "quote_volume": 996.966555, "trades": 16, "taker_buy_base": 103406.3, "taker_buy_quote": 481.70392 }, { "timestamp": 1772593200000, "datetime": "2026-03-04T03:00:00", "open": 0.00467, "high": 0.00467, "low": 0.00462, "close": 0.00463, "volume": 370732.4, "close_time": 1772596799999, "quote_volume": 1718.959335, "trades": 24, "taker_buy_base": 106620.8, "taker_buy_quote": 493.989825 }, { "timestamp": 1772596800000, "datetime": "2026-03-04T04:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 143392.5, "close_time": 1772600399999, "quote_volume": 663.398961, "trades": 9, "taker_buy_base": 85590.7, "taker_buy_quote": 395.946065 }, { "timestamp": 1772600400000, "datetime": "2026-03-04T05:00:00", "open": 0.00463, "high": 0.00466, "low": 0.00463, "close": 0.00466, "volume": 193723.7, "close_time": 1772603999999, "quote_volume": 899.756026, "trades": 16, "taker_buy_base": 86749.5, "taker_buy_quote": 402.85839 }, { "timestamp": 1772604000000, "datetime": "2026-03-04T06:00:00", "open": 0.00466, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 25833.4, "close_time": 1772607599999, "quote_volume": 120.73685, "trades": 5, "taker_buy_base": 2317.5, "taker_buy_quote": 10.79955 }, { "timestamp": 1772607600000, "datetime": "2026-03-04T07:00:00", "open": 0.00466, "high": 0.00468, "low": 0.00465, "close": 0.00468, "volume": 87313.0, "close_time": 1772611199999, "quote_volume": 407.533068, "trades": 11, "taker_buy_base": 46087.5, "taker_buy_quote": 215.409918 }, { "timestamp": 1772611200000, "datetime": "2026-03-04T08:00:00", "open": 0.00468, "high": 0.00476, "low": 0.00465, "close": 0.00476, "volume": 533119.1, "close_time": 1772614799999, "quote_volume": 2515.403173, "trades": 20, "taker_buy_base": 341492.2, "taker_buy_quote": 1617.287693 }, { "timestamp": 1772614800000, "datetime": "2026-03-04T09:00:00", "open": 0.00477, "high": 0.0048, "low": 0.00477, "close": 0.00477, "volume": 2963232.0, "close_time": 1772618399999, "quote_volume": 14184.78047, "trades": 128, "taker_buy_base": 1449129.9, "taker_buy_quote": 6938.589636 }, { "timestamp": 1772618400000, "datetime": "2026-03-04T10:00:00", "open": 0.00477, "high": 0.00478, "low": 0.00474, "close": 0.00474, "volume": 452502.6, "close_time": 1772621999999, "quote_volume": 2153.59242, "trades": 25, "taker_buy_base": 186381.8, "taker_buy_quote": 887.516244 }, { "timestamp": 1772622000000, "datetime": "2026-03-04T11:00:00", "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 379424.9, "close_time": 1772625599999, "quote_volume": 1796.883363, "trades": 14, "taker_buy_base": 203510.2, "taker_buy_quote": 963.619874 }, { "timestamp": 1772625600000, "datetime": "2026-03-04T12:00:00", "open": 0.00475, "high": 0.00475, "low": 0.00471, "close": 0.00474, "volume": 661995.8, "close_time": 1772629199999, "quote_volume": 3129.804662, "trades": 24, "taker_buy_base": 279418.9, "taker_buy_quote": 1321.063115 }, { "timestamp": 1772629200000, "datetime": "2026-03-04T13:00:00", "open": 0.00475, "high": 0.00478, "low": 0.00475, "close": 0.00477, "volume": 484453.2, "close_time": 1772632799999, "quote_volume": 2312.494837, "trades": 16, "taker_buy_base": 188241.3, "taker_buy_quote": 898.671964 }, { "timestamp": 1772632800000, "datetime": "2026-03-04T14:00:00", "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 343087.4, "close_time": 1772636399999, "quote_volume": 1630.749555, "trades": 6, "taker_buy_base": 234646.9, "taker_buy_quote": 1114.572775 }, { "timestamp": 1772636400000, "datetime": "2026-03-04T15:00:00", "open": 0.00478, "high": 0.00483, "low": 0.00476, "close": 0.00483, "volume": 1162328.3, "close_time": 1772639999999, "quote_volume": 5570.800767, "trades": 74, "taker_buy_base": 633884.0, "taker_buy_quote": 3036.850199 }, { "timestamp": 1772640000000, "datetime": "2026-03-04T16:00:00", "open": 0.00483, "high": 0.00484, "low": 0.00479, "close": 0.00481, "volume": 444716.7, "close_time": 1772643599999, "quote_volume": 2142.378046, "trades": 29, "taker_buy_base": 223368.5, "taker_buy_quote": 1076.0204 }, { "timestamp": 1772643600000, "datetime": "2026-03-04T17:00:00", "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 35481.9, "close_time": 1772647199999, "quote_volume": 169.895148, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772647200000, "datetime": "2026-03-04T18:00:00", "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 302664.4, "close_time": 1772650799999, "quote_volume": 1448.646835, "trades": 29, "taker_buy_base": 123075.3, "taker_buy_quote": 589.702623 }, { "timestamp": 1772650800000, "datetime": "2026-03-04T19:00:00", "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 330705.7, "close_time": 1772654399999, "quote_volume": 1589.808549, "trades": 21, "taker_buy_base": 153575.3, "taker_buy_quote": 738.188879 }, { "timestamp": 1772654400000, "datetime": "2026-03-04T20:00:00", "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 50831.4, "close_time": 1772657999999, "quote_volume": 243.99072, "trades": 4, "taker_buy_base": 33887.6, "taker_buy_quote": 162.66048 }, { "timestamp": 1772658000000, "datetime": "2026-03-04T21:00:00", "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 143594.3, "close_time": 1772661599999, "quote_volume": 690.688583, "trades": 9, "taker_buy_base": 61688.2, "taker_buy_quote": 296.720242 }, { "timestamp": 1772661600000, "datetime": "2026-03-04T22:00:00", "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 160892.8, "close_time": 1772665199999, "quote_volume": 776.60391, "trades": 9, "taker_buy_base": 160892.8, "taker_buy_quote": 776.60391 }, { "timestamp": 1772665200000, "datetime": "2026-03-04T23:00:00", "open": 0.00481, "high": 0.00481, "low": 0.00475, "close": 0.00478, "volume": 331977.8, "close_time": 1772668799999, "quote_volume": 1585.86945, "trades": 19, "taker_buy_base": 221193.0, "taker_buy_quote": 1057.330248 }, { "timestamp": 1772668800000, "datetime": "2026-03-05T00:00:00", "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 180498.9, "close_time": 1772672399999, "quote_volume": 864.250855, "trades": 14, "taker_buy_base": 60212.3, "taker_buy_quote": 288.586355 }, { "timestamp": 1772672400000, "datetime": "2026-03-05T01:00:00", "open": 0.00478, "high": 0.0048, "low": 0.00473, "close": 0.00473, "volume": 364291.9, "close_time": 1772675999999, "quote_volume": 1738.858425, "trades": 22, "taker_buy_base": 135550.4, "taker_buy_quote": 648.10035 }, { "timestamp": 1772676000000, "datetime": "2026-03-05T02:00:00", "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 243830.3, "close_time": 1772679599999, "quote_volume": 1159.446162, "trades": 15, "taker_buy_base": 74392.3, "taker_buy_quote": 353.768472 }, { "timestamp": 1772679600000, "datetime": "2026-03-05T03:00:00", "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 172654.8, "close_time": 1772683199999, "quote_volume": 822.409498, "trades": 12, "taker_buy_base": 37104.4, "taker_buy_quote": 176.68128 }, { "timestamp": 1772683200000, "datetime": "2026-03-05T04:00:00", "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 180294.6, "close_time": 1772686799999, "quote_volume": 858.819176, "trades": 13, "taker_buy_base": 54310.4, "taker_buy_quote": 258.721732 }, { "timestamp": 1772686800000, "datetime": "2026-03-05T05:00:00", "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 91892.7, "close_time": 1772690399999, "quote_volume": 436.63174, "trades": 8, "taker_buy_base": 22609.4, "taker_buy_quote": 107.551146 }, { "timestamp": 1772690400000, "datetime": "2026-03-05T06:00:00", "open": 0.00474, "high": 0.00477, "low": 0.00474, "close": 0.00477, "volume": 1086196.4, "close_time": 1772693999999, "quote_volume": 5180.376418, "trades": 14, "taker_buy_base": 38018.6, "taker_buy_quote": 180.927226 }, { "timestamp": 1772694000000, "datetime": "2026-03-05T07:00:00", "open": 0.00477, "high": 0.00478, "low": 0.00472, "close": 0.00473, "volume": 319070.3, "close_time": 1772697599999, "quote_volume": 1515.697665, "trades": 22, "taker_buy_base": 62462.5, "taker_buy_quote": 296.296417 }, { "timestamp": 1772697600000, "datetime": "2026-03-05T08:00:00", "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 56694.0, "close_time": 1772701199999, "quote_volume": 268.373813, "trades": 5, "taker_buy_base": 38063.1, "taker_buy_quote": 180.419094 }, { "timestamp": 1772701200000, "datetime": "2026-03-05T09:00:00", "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1202.6, "close_time": 1772704799999, "quote_volume": 5.724376, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772704800000, "datetime": "2026-03-05T10:00:00", "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 243524.5, "close_time": 1772708399999, "quote_volume": 1160.210269, "trades": 17, "taker_buy_base": 166468.1, "taker_buy_quote": 792.913491 }, { "timestamp": 1772708400000, "datetime": "2026-03-05T11:00:00", "open": 0.00476, "high": 0.00476, "low": 0.00473, "close": 0.00473, "volume": 305867.4, "close_time": 1772711999999, "quote_volume": 1451.916823, "trades": 19, "taker_buy_base": 102826.6, "taker_buy_quote": 488.273238 }, { "timestamp": 1772712000000, "datetime": "2026-03-05T12:00:00", "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 389707.4, "close_time": 1772715599999, "quote_volume": 1854.837786, "trades": 25, "taker_buy_base": 220269.4, "taker_buy_quote": 1047.97403 }, { "timestamp": 1772715600000, "datetime": "2026-03-05T13:00:00", "open": 0.00476, "high": 0.00476, "low": 0.0047, "close": 0.00473, "volume": 401255.2, "close_time": 1772719199999, "quote_volume": 1896.64199, "trades": 18, "taker_buy_base": 97514.3, "taker_buy_quote": 460.606372 }, { "timestamp": 1772719200000, "datetime": "2026-03-05T14:00:00", "open": 0.00475, "high": 0.00477, "low": 0.00474, "close": 0.00477, "volume": 684044.2, "close_time": 1772722799999, "quote_volume": 3249.806426, "trades": 50, "taker_buy_base": 343096.2, "taker_buy_quote": 1630.384702 }, { "timestamp": 1772722800000, "datetime": "2026-03-05T15:00:00", "open": 0.00476, "high": 0.00476, "low": 0.00469, "close": 0.0047, "volume": 510847.7, "close_time": 1772726399999, "quote_volume": 2410.956806, "trades": 41, "taker_buy_base": 224682.5, "taker_buy_quote": 1062.158735 }, { "timestamp": 1772726400000, "datetime": "2026-03-05T16:00:00", "open": 0.00469, "high": 0.00469, "low": 0.00463, "close": 0.00466, "volume": 340419.1, "close_time": 1772729999999, "quote_volume": 1587.769225, "trades": 24, "taker_buy_base": 161594.1, "taker_buy_quote": 753.197253 }, { "timestamp": 1772730000000, "datetime": "2026-03-05T17:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00463, "close": 0.00464, "volume": 432834.0, "close_time": 1772733599999, "quote_volume": 2013.4329, "trades": 28, "taker_buy_base": 246452.2, "taker_buy_quote": 1146.926968 }, { "timestamp": 1772733600000, "datetime": "2026-03-05T18:00:00", "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 435315.6, "close_time": 1772737199999, "quote_volume": 2025.873864, "trades": 24, "taker_buy_base": 196687.8, "taker_buy_quote": 915.576842 }, { "timestamp": 1772737200000, "datetime": "2026-03-05T19:00:00", "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00467, "volume": 241568.6, "close_time": 1772740799999, "quote_volume": 1130.923478, "trades": 15, "taker_buy_base": 101662.8, "taker_buy_quote": 475.951342 }, { "timestamp": 1772740800000, "datetime": "2026-03-05T20:00:00", "open": 0.00467, "high": 0.00471, "low": 0.00467, "close": 0.00471, "volume": 40988.8, "close_time": 1772744399999, "quote_volume": 191.744063, "trades": 4, "taker_buy_base": 19807.7, "taker_buy_quote": 92.785953 }, { "timestamp": 1772744400000, "datetime": "2026-03-05T21:00:00", "open": 0.00471, "high": 0.00471, "low": 0.00469, "close": 0.00469, "volume": 173793.4, "close_time": 1772747999999, "quote_volume": 816.615988, "trades": 11, "taker_buy_base": 101662.8, "taker_buy_quote": 477.476284 }, { "timestamp": 1772748000000, "datetime": "2026-03-05T22:00:00", "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 10461.2, "close_time": 1772751599999, "quote_volume": 49.063028, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772751600000, "datetime": "2026-03-05T23:00:00", "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 144575.6, "close_time": 1772755199999, "quote_volume": 680.381798, "trades": 15, "taker_buy_base": 79552.0, "taker_buy_quote": 374.592832 }, { "timestamp": 1772755200000, "datetime": "2026-03-06T00:00:00", "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 115561.4, "close_time": 1772758799999, "quote_volume": 544.657308, "trades": 13, "taker_buy_base": 75146.6, "taker_buy_quote": 354.206512 }, { "timestamp": 1772758800000, "datetime": "2026-03-06T01:00:00", "open": 0.00472, "high": 0.00479, "low": 0.00472, "close": 0.00479, "volume": 252482.3, "close_time": 1772762399999, "quote_volume": 1201.871914, "trades": 22, "taker_buy_base": 166953.6, "taker_buy_quote": 794.644608 }, { "timestamp": 1772762400000, "datetime": "2026-03-06T02:00:00", "open": 0.00481, "high": 0.00485, "low": 0.0048, "close": 0.00481, "volume": 802626.1, "close_time": 1772765999999, "quote_volume": 3871.963294, "trades": 66, "taker_buy_base": 353440.1, "taker_buy_quote": 1704.979104 }, { "timestamp": 1772766000000, "datetime": "2026-03-06T03:00:00", "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 59666.5, "close_time": 1772769599999, "quote_volume": 286.316249, "trades": 7, "taker_buy_base": 40248.9, "taker_buy_quote": 193.111769 }, { "timestamp": 1772769600000, "datetime": "2026-03-06T04:00:00", "open": 0.00479, "high": 0.0048, "low": 0.00475, "close": 0.00476, "volume": 92732.2, "close_time": 1772773199999, "quote_volume": 442.570328, "trades": 11, "taker_buy_base": 58252.8, "taker_buy_quote": 278.351296 }, { "timestamp": 1772773200000, "datetime": "2026-03-06T05:00:00", "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 131590.0, "close_time": 1772776799999, "quote_volume": 624.416216, "trades": 14, "taker_buy_base": 63628.4, "taker_buy_quote": 302.084056 }, { "timestamp": 1772776800000, "datetime": "2026-03-06T06:00:00", "open": 0.00477, "high": 0.00482, "low": 0.00477, "close": 0.00481, "volume": 166795.3, "close_time": 1772780399999, "quote_volume": 799.178577, "trades": 19, "taker_buy_base": 126214.4, "taker_buy_quote": 605.149504 }, { "timestamp": 1772780400000, "datetime": "2026-03-06T07:00:00", "open": 0.00481, "high": 0.00482, "low": 0.00479, "close": 0.00482, "volume": 265611.6, "close_time": 1772783999999, "quote_volume": 1279.504839, "trades": 12, "taker_buy_base": 232415.9, "taker_buy_quote": 1119.85184 }, { "timestamp": 1772784000000, "datetime": "2026-03-06T08:00:00", "open": 0.00481, "high": 0.00481, "low": 0.00476, "close": 0.00477, "volume": 353280.3, "close_time": 1772787599999, "quote_volume": 1697.150776, "trades": 18, "taker_buy_base": 125929.2, "taker_buy_quote": 605.3311 }, { "timestamp": 1772787600000, "datetime": "2026-03-06T09:00:00", "open": 0.00477, "high": 0.00477, "low": 0.00472, "close": 0.00473, "volume": 207086.2, "close_time": 1772791199999, "quote_volume": 979.716987, "trades": 22, "taker_buy_base": 172595.5, "taker_buy_quote": 816.662866 }, { "timestamp": 1772791200000, "datetime": "2026-03-06T10:00:00", "open": 0.00473, "high": 0.00475, "low": 0.00472, "close": 0.00474, "volume": 179520.7, "close_time": 1772794799999, "quote_volume": 850.119094, "trades": 18, "taker_buy_base": 164424.9, "taker_buy_quote": 778.813048 }, { "timestamp": 1772794800000, "datetime": "2026-03-06T11:00:00", "open": 0.00472, "high": 0.00472, "low": 0.00467, "close": 0.00467, "volume": 151635.8, "close_time": 1772798399999, "quote_volume": 711.408644, "trades": 16, "taker_buy_base": 63674.2, "taker_buy_quote": 299.26874 }, { "timestamp": 1772798400000, "datetime": "2026-03-06T12:00:00", "open": 0.00467, "high": 0.00467, "low": 0.00463, "close": 0.00466, "volume": 768751.3, "close_time": 1772801999999, "quote_volume": 3577.202196, "trades": 57, "taker_buy_base": 360117.4, "taker_buy_quote": 1674.838887 }, { "timestamp": 1772802000000, "datetime": "2026-03-06T13:00:00", "open": 0.00466, "high": 0.00468, "low": 0.00463, "close": 0.00463, "volume": 593895.8, "close_time": 1772805599999, "quote_volume": 2766.170373, "trades": 44, "taker_buy_base": 186844.4, "taker_buy_quote": 871.324976 }, { "timestamp": 1772805600000, "datetime": "2026-03-06T14:00:00", "open": 0.00463, "high": 0.00464, "low": 0.00457, "close": 0.00458, "volume": 656101.1, "close_time": 1772809199999, "quote_volume": 3020.849899, "trades": 71, "taker_buy_base": 322542.2, "taker_buy_quote": 1485.236512 }, { "timestamp": 1772809200000, "datetime": "2026-03-06T15:00:00", "open": 0.00459, "high": 0.00461, "low": 0.00458, "close": 0.00459, "volume": 477779.3, "close_time": 1772812799999, "quote_volume": 2196.719821, "trades": 52, "taker_buy_base": 254476.9, "taker_buy_quote": 1169.431693 }, { "timestamp": 1772812800000, "datetime": "2026-03-06T16:00:00", "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 195960.4, "close_time": 1772816399999, "quote_volume": 900.9324, "trades": 21, "taker_buy_base": 126214.4, "taker_buy_quote": 580.489152 }, { "timestamp": 1772816400000, "datetime": "2026-03-06T17:00:00", "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "close_time": 1772819999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772820000000, "datetime": "2026-03-06T18:00:00", "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "close_time": 1772823599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772823600000, "datetime": "2026-03-06T19:00:00", "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7922.5, "close_time": 1772827199999, "quote_volume": 36.60195, "trades": 1, "taker_buy_base": 7922.5, "taker_buy_quote": 36.60195 }, { "timestamp": 1772827200000, "datetime": "2026-03-06T20:00:00", "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9597.7, "close_time": 1772830799999, "quote_volume": 44.245397, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772830800000, "datetime": "2026-03-06T21:00:00", "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "close_time": 1772834399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772834400000, "datetime": "2026-03-06T22:00:00", "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 3078617.2, "close_time": 1772837999999, "quote_volume": 14295.725336, "trades": 51, "taker_buy_base": 199263.5, "taker_buy_quote": 924.962772 }, { "timestamp": 1772838000000, "datetime": "2026-03-06T23:00:00", "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "close_time": 1772841599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772841600000, "datetime": "2026-03-07T00:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 3016544.9, "close_time": 1772845199999, "quote_volume": 13929.521238, "trades": 36, "taker_buy_base": 2800015.5, "taker_buy_quote": 12930.040091 }, { "timestamp": 1772845200000, "datetime": "2026-03-07T01:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "close_time": 1772848799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772848800000, "datetime": "2026-03-07T02:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "close_time": 1772852399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772852400000, "datetime": "2026-03-07T03:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "close_time": 1772855999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772856000000, "datetime": "2026-03-07T04:00:00", "open": 0.00465, "high": 0.00472, "low": 0.00465, "close": 0.00472, "volume": 25776.1, "close_time": 1772859599999, "quote_volume": 120.83524, "trades": 4, "taker_buy_base": 12258.0, "taker_buy_quote": 57.029808 }, { "timestamp": 1772859600000, "datetime": "2026-03-07T05:00:00", "open": 0.00479, "high": 0.00495, "low": 0.0046, "close": 0.00467, "volume": 1533683.3, "close_time": 1772863199999, "quote_volume": 7281.128643, "trades": 113, "taker_buy_base": 723485.3, "taker_buy_quote": 3449.034527 }, { "timestamp": 1772863200000, "datetime": "2026-03-07T06:00:00", "open": 0.00468, "high": 0.00471, "low": 0.00465, "close": 0.00465, "volume": 572609.9, "close_time": 1772866799999, "quote_volume": 2678.747265, "trades": 51, "taker_buy_base": 149851.8, "taker_buy_quote": 700.015489 }, { "timestamp": 1772866800000, "datetime": "2026-03-07T07:00:00", "open": 0.00464, "high": 0.00464, "low": 0.00459, "close": 0.00461, "volume": 467816.9, "close_time": 1772870399999, "quote_volume": 2155.515337, "trades": 60, "taker_buy_base": 179757.1, "taker_buy_quote": 828.289016 }, { "timestamp": 1772870400000, "datetime": "2026-03-07T08:00:00", "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 169935.9, "close_time": 1772873999999, "quote_volume": 779.398817, "trades": 16, "taker_buy_base": 130814.4, "taker_buy_quote": 599.987618 }, { "timestamp": 1772874000000, "datetime": "2026-03-07T09:00:00", "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 66634.6, "close_time": 1772877599999, "quote_volume": 306.0093, "trades": 8, "taker_buy_base": 16822.7, "taker_buy_quote": 77.216193 }, { "timestamp": 1772877600000, "datetime": "2026-03-07T10:00:00", "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 163809.2, "close_time": 1772881199999, "quote_volume": 752.515405, "trades": 60, "taker_buy_base": 121821.7, "taker_buy_quote": 559.943094 }, { "timestamp": 1772881200000, "datetime": "2026-03-07T11:00:00", "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 79069.2, "close_time": 1772884799999, "quote_volume": 363.284637, "trades": 10, "taker_buy_base": 45648.6, "taker_buy_quote": 209.827074 }, { "timestamp": 1772884800000, "datetime": "2026-03-07T12:00:00", "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00457, "volume": 228108.9, "close_time": 1772888399999, "quote_volume": 1045.548395, "trades": 21, "taker_buy_base": 132352.6, "taker_buy_quote": 606.505744 }, { "timestamp": 1772888400000, "datetime": "2026-03-07T13:00:00", "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 195538.5, "close_time": 1772891999999, "quote_volume": 892.999161, "trades": 21, "taker_buy_base": 86651.7, "taker_buy_quote": 395.998269 }, { "timestamp": 1772892000000, "datetime": "2026-03-07T14:00:00", "open": 0.00456, "high": 0.00458, "low": 0.00455, "close": 0.00458, "volume": 218534.2, "close_time": 1772895599999, "quote_volume": 997.74818, "trades": 34, "taker_buy_base": 157206.2, "taker_buy_quote": 717.845107 }, { "timestamp": 1772895600000, "datetime": "2026-03-07T15:00:00", "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00455, "volume": 84999.5, "close_time": 1772899199999, "quote_volume": 387.27407, "trades": 15, "taker_buy_base": 43580.6, "taker_buy_quote": 198.615641 }, { "timestamp": 1772899200000, "datetime": "2026-03-07T16:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00455, "volume": 308367.3, "close_time": 1772902799999, "quote_volume": 1400.6256, "trades": 39, "taker_buy_base": 52440.3, "taker_buy_quote": 238.368636 }, { "timestamp": 1772902800000, "datetime": "2026-03-07T17:00:00", "open": 0.00455, "high": 0.0046, "low": 0.00455, "close": 0.00458, "volume": 80370.5, "close_time": 1772906399999, "quote_volume": 368.722834, "trades": 11, "taker_buy_base": 49073.3, "taker_buy_quote": 224.9122 }, { "timestamp": 1772906400000, "datetime": "2026-03-07T18:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 62575.7, "close_time": 1772909999999, "quote_volume": 286.049192, "trades": 7, "taker_buy_base": 30770.3, "taker_buy_quote": 140.776757 }, { "timestamp": 1772910000000, "datetime": "2026-03-07T19:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 71769.2, "close_time": 1772913599999, "quote_volume": 326.236888, "trades": 10, "taker_buy_base": 46945.8, "taker_buy_quote": 213.368661 }, { "timestamp": 1772913600000, "datetime": "2026-03-07T20:00:00", "open": 0.00454, "high": 0.00454, "low": 0.0045, "close": 0.00451, "volume": 277925.9, "close_time": 1772917199999, "quote_volume": 1258.26739, "trades": 37, "taker_buy_base": 97801.8, "taker_buy_quote": 443.328957 }, { "timestamp": 1772917200000, "datetime": "2026-03-07T21:00:00", "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 31297.2, "close_time": 1772920799999, "quote_volume": 141.385101, "trades": 4, "taker_buy_base": 23472.9, "taker_buy_quote": 106.019265 }, { "timestamp": 1772920800000, "datetime": "2026-03-07T22:00:00", "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 78778.2, "close_time": 1772924399999, "quote_volume": 353.935846, "trades": 8, "taker_buy_base": 61888.0, "taker_buy_quote": 278.098848 }, { "timestamp": 1772924400000, "datetime": "2026-03-07T23:00:00", "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 48765.8, "close_time": 1772927999999, "quote_volume": 219.114928, "trades": 3, "taker_buy_base": 40941.5, "taker_buy_quote": 183.827335 }, { "timestamp": 1772928000000, "datetime": "2026-03-08T00:00:00", "open": 0.00451, "high": 0.00451, "low": 0.00445, "close": 0.00445, "volume": 105624.6, "close_time": 1772931599999, "quote_volume": 473.679673, "trades": 16, "taker_buy_base": 35528.1, "taker_buy_quote": 160.019068 }, { "timestamp": 1772931600000, "datetime": "2026-03-08T01:00:00", "open": 0.00445, "high": 0.00448, "low": 0.00445, "close": 0.00448, "volume": 86945.8, "close_time": 1772935199999, "quote_volume": 387.878268, "trades": 9, "taker_buy_base": 71297.2, "taker_buy_quote": 318.007269 }, { "timestamp": 1772935200000, "datetime": "2026-03-08T02:00:00", "open": 0.00447, "high": 0.00451, "low": 0.00446, "close": 0.00447, "volume": 297867.4, "close_time": 1772938799999, "quote_volume": 1334.225494, "trades": 29, "taker_buy_base": 163805.2, "taker_buy_quote": 734.063273 }, { "timestamp": 1772938800000, "datetime": "2026-03-08T03:00:00", "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 58261.1, "close_time": 1772942399999, "quote_volume": 259.766263, "trades": 9, "taker_buy_base": 19139.6, "taker_buy_quote": 85.362616 }, { "timestamp": 1772942400000, "datetime": "2026-03-08T04:00:00", "open": 0.00445, "high": 0.00445, "low": 0.00441, "close": 0.00442, "volume": 227078.9, "close_time": 1772945999999, "quote_volume": 1005.903041, "trades": 26, "taker_buy_base": 62594.4, "taker_buy_quote": 277.136706 }, { "timestamp": 1772946000000, "datetime": "2026-03-08T05:00:00", "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 64171.6, "close_time": 1772949599999, "quote_volume": 285.667393, "trades": 7, "taker_buy_base": 45970.0, "taker_buy_quote": 204.644743 }, { "timestamp": 1772949600000, "datetime": "2026-03-08T06:00:00", "open": 0.00446, "high": 0.00448, "low": 0.00442, "close": 0.00448, "volume": 364759.4, "close_time": 1772953199999, "quote_volume": 1621.105155, "trades": 31, "taker_buy_base": 102165.0, "taker_buy_quote": 455.260194 }, { "timestamp": 1772953200000, "datetime": "2026-03-08T07:00:00", "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 93891.6, "close_time": 1772956799999, "quote_volume": 421.886256, "trades": 13, "taker_buy_base": 70418.7, "taker_buy_quote": 316.414692 }, { "timestamp": 1772956800000, "datetime": "2026-03-08T08:00:00", "open": 0.0045, "high": 0.00451, "low": 0.00448, "close": 0.00451, "volume": 192594.4, "close_time": 1772960399999, "quote_volume": 866.405394, "trades": 20, "taker_buy_base": 104505.8, "taker_buy_quote": 470.147513 }, { "timestamp": 1772960400000, "datetime": "2026-03-08T09:00:00", "open": 0.00451, "high": 0.00454, "low": 0.00451, "close": 0.00453, "volume": 145188.8, "close_time": 1772963999999, "quote_volume": 657.705264, "trades": 18, "taker_buy_base": 98243.0, "taker_buy_quote": 445.119033 }, { "timestamp": 1772964000000, "datetime": "2026-03-08T10:00:00", "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 37699.3, "close_time": 1772967599999, "quote_volume": 171.076579, "trades": 3, "taker_buy_base": 37699.3, "taker_buy_quote": 171.076579 }, { "timestamp": 1772967600000, "datetime": "2026-03-08T11:00:00", "open": 0.00453, "high": 0.00454, "low": 0.00451, "close": 0.00452, "volume": 236798.9, "close_time": 1772971199999, "quote_volume": 1070.391121, "trades": 25, "taker_buy_base": 126723.4, "taker_buy_quote": 573.089943 }, { "timestamp": 1772971200000, "datetime": "2026-03-08T12:00:00", "open": 0.00452, "high": 0.00452, "low": 0.00448, "close": 0.00452, "volume": 177278.8, "close_time": 1772974799999, "quote_volume": 797.571313, "trades": 23, "taker_buy_base": 86067.3, "taker_buy_quote": 387.224607 }, { "timestamp": 1772974800000, "datetime": "2026-03-08T13:00:00", "open": 0.0045, "high": 0.00451, "low": 0.00448, "close": 0.00451, "volume": 366362.9, "close_time": 1772978399999, "quote_volume": 1645.250145, "trades": 43, "taker_buy_base": 203878.4, "taker_buy_quote": 915.503525 }, { "timestamp": 1772978400000, "datetime": "2026-03-08T14:00:00", "open": 0.00451, "high": 0.00451, "low": 0.00448, "close": 0.00448, "volume": 131860.5, "close_time": 1772981999999, "quote_volume": 592.880421, "trades": 18, "taker_buy_base": 56987.4, "taker_buy_quote": 256.308987 }, { "timestamp": 1772982000000, "datetime": "2026-03-08T15:00:00", "open": 0.00449, "high": 0.00449, "low": 0.00446, "close": 0.00447, "volume": 187783.2, "close_time": 1772985599999, "quote_volume": 839.077932, "trades": 24, "taker_buy_base": 86067.3, "taker_buy_quote": 384.486102 }, { "timestamp": 1772985600000, "datetime": "2026-03-08T16:00:00", "open": 0.00447, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 226385.6, "close_time": 1772989199999, "quote_volume": 1010.30572, "trades": 28, "taker_buy_base": 93372.5, "taker_buy_quote": 416.832565 }, { "timestamp": 1772989200000, "datetime": "2026-03-08T17:00:00", "open": 0.00446, "high": 0.0045, "low": 0.00446, "close": 0.00449, "volume": 281037.4, "close_time": 1772992799999, "quote_volume": 1258.926862, "trades": 37, "taker_buy_base": 163672.9, "taker_buy_quote": 733.133902 }, { "timestamp": 1772992800000, "datetime": "2026-03-08T18:00:00", "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 276899.0, "close_time": 1772996399999, "quote_volume": 1241.163949, "trades": 36, "taker_buy_base": 133013.1, "taker_buy_quote": 596.289903 }, { "timestamp": 1772996400000, "datetime": "2026-03-08T19:00:00", "open": 0.00449, "high": 0.00454, "low": 0.00449, "close": 0.00453, "volume": 297950.1, "close_time": 1772999999999, "quote_volume": 1345.930265, "trades": 38, "taker_buy_base": 172761.3, "taker_buy_quote": 780.389861 }, { "timestamp": 1773000000000, "datetime": "2026-03-08T20:00:00", "open": 0.00453, "high": 0.00455, "low": 0.00452, "close": 0.00453, "volume": 2581244.6, "close_time": 1773003599999, "quote_volume": 11672.649344, "trades": 39, "taker_buy_base": 109045.2, "taker_buy_quote": 494.41827 }, { "timestamp": 1773003600000, "datetime": "2026-03-08T21:00:00", "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 2517610.9, "close_time": 1773007199999, "quote_volume": 11330.207187, "trades": 31, "taker_buy_base": 2431057.2, "taker_buy_quote": 10940.261262 }, { "timestamp": 1773007200000, "datetime": "2026-03-08T22:00:00", "open": 0.00449, "high": 0.00451, "low": 0.00445, "close": 0.0045, "volume": 849768.4, "close_time": 1773010799999, "quote_volume": 3811.478916, "trades": 81, "taker_buy_base": 554467.4, "taker_buy_quote": 2488.14793 }, { "timestamp": 1773010800000, "datetime": "2026-03-08T23:00:00", "open": 0.0045, "high": 0.0045, "low": 0.00445, "close": 0.00445, "volume": 407235.0, "close_time": 1773014399999, "quote_volume": 1823.228013, "trades": 52, "taker_buy_base": 210280.3, "taker_buy_quote": 941.302588 }, { "timestamp": 1773014400000, "datetime": "2026-03-09T00:00:00", "open": 0.00445, "high": 0.00451, "low": 0.00445, "close": 0.00448, "volume": 705286.2, "close_time": 1773017999999, "quote_volume": 3155.357054, "trades": 93, "taker_buy_base": 337544.1, "taker_buy_quote": 1510.376222 }, { "timestamp": 1773018000000, "datetime": "2026-03-09T01:00:00", "open": 0.00447, "high": 0.0045, "low": 0.00446, "close": 0.00448, "volume": 355292.6, "close_time": 1773021599999, "quote_volume": 1592.166045, "trades": 45, "taker_buy_base": 190982.3, "taker_buy_quote": 856.134144 }, { "timestamp": 1773021600000, "datetime": "2026-03-09T02:00:00", "open": 0.00448, "high": 0.00453, "low": 0.00448, "close": 0.00452, "volume": 256904.7, "close_time": 1773025199999, "quote_volume": 1154.893318, "trades": 32, "taker_buy_base": 123891.6, "taker_buy_quote": 557.273284 }, { "timestamp": 1773025200000, "datetime": "2026-03-09T03:00:00", "open": 0.00451, "high": 0.00458, "low": 0.00451, "close": 0.00453, "volume": 265684.5, "close_time": 1773028799999, "quote_volume": 1207.88823, "trades": 31, "taker_buy_base": 150837.4, "taker_buy_quote": 684.958282 }, { "timestamp": 1773028800000, "datetime": "2026-03-09T04:00:00", "open": 0.00453, "high": 0.00455, "low": 0.00452, "close": 0.00454, "volume": 109540.2, "close_time": 1773032399999, "quote_volume": 497.156022, "trades": 14, "taker_buy_base": 70418.7, "taker_buy_quote": 319.544412 }, { "timestamp": 1773032400000, "datetime": "2026-03-09T05:00:00", "open": 0.00454, "high": 0.00459, "low": 0.00454, "close": 0.00458, "volume": 388313.5, "close_time": 1773035999999, "quote_volume": 1773.224072, "trades": 51, "taker_buy_base": 176520.6, "taker_buy_quote": 806.264067 }, { "timestamp": 1773036000000, "datetime": "2026-03-09T06:00:00", "open": 0.0046, "high": 0.0046, "low": 0.00456, "close": 0.00456, "volume": 226904.7, "close_time": 1773039599999, "quote_volume": 1039.301769, "trades": 30, "taker_buy_base": 133013.1, "taker_buy_quote": 609.199998 }, { "timestamp": 1773039600000, "datetime": "2026-03-09T07:00:00", "open": 0.00452, "high": 0.00458, "low": 0.00452, "close": 0.00458, "volume": 17824.3, "close_time": 1773043199999, "quote_volume": 81.165836, "trades": 2, "taker_buy_base": 10000.0, "taker_buy_quote": 45.8 }, { "timestamp": 1773043200000, "datetime": "2026-03-09T08:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "close_time": 1773046799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773046800000, "datetime": "2026-03-09T09:00:00", "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 75013.2, "close_time": 1773050399999, "quote_volume": 342.887611, "trades": 7, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773050400000, "datetime": "2026-03-09T10:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 7824.3, "close_time": 1773053999999, "quote_volume": 35.600565, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773054000000, "datetime": "2026-03-09T11:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "close_time": 1773057599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773057600000, "datetime": "2026-03-09T12:00:00", "open": 0.00456, "high": 0.00457, "low": 0.00454, "close": 0.00456, "volume": 112873.9, "close_time": 1773061199999, "quote_volume": 514.84069, "trades": 20, "taker_buy_base": 69638.7, "taker_buy_quote": 317.676115 }, { "timestamp": 1773061200000, "datetime": "2026-03-09T13:00:00", "open": 0.00456, "high": 0.00458, "low": 0.00455, "close": 0.00456, "volume": 353870.3, "close_time": 1773064799999, "quote_volume": 1616.561823, "trades": 41, "taker_buy_base": 135188.8, "taker_buy_quote": 618.069302 }, { "timestamp": 1773064800000, "datetime": "2026-03-09T14:00:00", "open": 0.00457, "high": 0.00458, "low": 0.00455, "close": 0.00457, "volume": 290191.2, "close_time": 1773068399999, "quote_volume": 1325.213271, "trades": 43, "taker_buy_base": 145453.8, "taker_buy_quote": 664.378815 }, { "timestamp": 1773068400000, "datetime": "2026-03-09T15:00:00", "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 117364.5, "close_time": 1773071999999, "quote_volume": 536.434008, "trades": 15, "taker_buy_base": 70418.7, "taker_buy_quote": 321.891702 }, { "timestamp": 1773072000000, "datetime": "2026-03-09T16:00:00", "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 72427.8, "close_time": 1773075599999, "quote_volume": 332.038108, "trades": 10, "taker_buy_base": 47527.0, "taker_buy_quote": 217.914201 }, { "timestamp": 1773075600000, "datetime": "2026-03-09T17:00:00", "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 150660.8, "close_time": 1773079199999, "quote_volume": 689.185782, "trades": 21, "taker_buy_base": 95890.7, "taker_buy_quote": 438.808182 }, { "timestamp": 1773079200000, "datetime": "2026-03-09T18:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 35679.0, "close_time": 1773082799999, "quote_volume": 163.131273, "trades": 5, "taker_buy_base": 15648.6, "taker_buy_quote": 71.592345 }, { "timestamp": 1773082800000, "datetime": "2026-03-09T19:00:00", "open": 0.00456, "high": 0.00462, "low": 0.00456, "close": 0.00458, "volume": 111629.0, "close_time": 1773086399999, "quote_volume": 512.126802, "trades": 15, "taker_buy_base": 39121.5, "taker_buy_quote": 179.645928 }, { "timestamp": 1773086400000, "datetime": "2026-03-09T20:00:00", "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7824.3, "close_time": 1773089999999, "quote_volume": 35.678808, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773090000000, "datetime": "2026-03-09T21:00:00", "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7824.3, "close_time": 1773093599999, "quote_volume": 35.757051, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773093600000, "datetime": "2026-03-09T22:00:00", "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4062.3, "close_time": 1773097199999, "quote_volume": 18.402219, "trades": 1, "taker_buy_base": 4062.3, "taker_buy_quote": 18.402219 }, { "timestamp": 1773097200000, "datetime": "2026-03-09T23:00:00", "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 50358.0, "close_time": 1773100799999, "quote_volume": 227.560296, "trades": 11, "taker_buy_base": 50358.0, "taker_buy_quote": 227.560296 }, { "timestamp": 1773100800000, "datetime": "2026-03-10T00:00:00", "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 23114.6, "close_time": 1773104399999, "quote_volume": 104.415929, "trades": 5, "taker_buy_base": 21854.9, "taker_buy_quote": 98.722085 }, { "timestamp": 1773104400000, "datetime": "2026-03-10T01:00:00", "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00455, "volume": 116633.6, "close_time": 1773107999999, "quote_volume": 530.056936, "trades": 15, "taker_buy_base": 85336.4, "taker_buy_quote": 387.654676 }, { "timestamp": 1773108000000, "datetime": "2026-03-10T02:00:00", "open": 0.00455, "high": 0.00458, "low": 0.00454, "close": 0.00457, "volume": 107458.5, "close_time": 1773111599999, "quote_volume": 490.10982, "trades": 15, "taker_buy_base": 62594.4, "taker_buy_quote": 285.58695 }, { "timestamp": 1773111600000, "datetime": "2026-03-10T03:00:00", "open": 0.00457, "high": 0.00457, "low": 0.00454, "close": 0.00454, "volume": 56945.8, "close_time": 1773115199999, "quote_volume": 259.20339, "trades": 8, "taker_buy_base": 31297.2, "taker_buy_quote": 142.245774 }, { "timestamp": 1773115200000, "datetime": "2026-03-10T04:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 7824.3, "close_time": 1773118799999, "quote_volume": 35.600565, "trades": 1, "taker_buy_base": 7824.3, "taker_buy_quote": 35.600565 }, { "timestamp": 1773118800000, "datetime": "2026-03-10T05:00:00", "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 36179.6, "close_time": 1773122399999, "quote_volume": 164.41187, "trades": 5, "taker_buy_base": 18355.3, "taker_buy_quote": 83.489548 }, { "timestamp": 1773122400000, "datetime": "2026-03-10T06:00:00", "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 915872.8, "close_time": 1773125999999, "quote_volume": 4167.142997, "trades": 15, "taker_buy_base": 72684.4, "taker_buy_quote": 330.635777 }, { "timestamp": 1773126000000, "datetime": "2026-03-10T07:00:00", "open": 0.00455, "high": 0.00457, "low": 0.00454, "close": 0.00457, "volume": 1148909.4, "close_time": 1773129599999, "quote_volume": 5236.666243, "trades": 35, "taker_buy_base": 999795.0, "taker_buy_quote": 4558.260085 }, { "timestamp": 1773129600000, "datetime": "2026-03-10T08:00:00", "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 35686.9, "close_time": 1773133199999, "quote_volume": 163.246002, "trades": 4, "taker_buy_base": 15686.9, "taker_buy_quote": 71.746002 }, { "timestamp": 1773133200000, "datetime": "2026-03-10T09:00:00", "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 22476.7, "close_time": 1773136799999, "quote_volume": 103.168053, "trades": 3, "taker_buy_base": 20000.0, "taker_buy_quote": 91.8 }, { "timestamp": 1773136800000, "datetime": "2026-03-10T10:00:00", "open": 0.0046, "high": 0.00463, "low": 0.00459, "close": 0.00463, "volume": 167298.9, "close_time": 1773140399999, "quote_volume": 771.603065, "trades": 21, "taker_buy_base": 89021.2, "taker_buy_quote": 410.195514 }, { "timestamp": 1773140400000, "datetime": "2026-03-10T11:00:00", "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 73821.2, "close_time": 1773143999999, "quote_volume": 340.506243, "trades": 12, "taker_buy_base": 42524.0, "taker_buy_quote": 196.147908 }, { "timestamp": 1773144000000, "datetime": "2026-03-10T12:00:00", "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 63185.5, "close_time": 1773147599999, "quote_volume": 291.144987, "trades": 10, "taker_buy_base": 44145.1, "taker_buy_quote": 203.480904 }, { "timestamp": 1773147600000, "datetime": "2026-03-10T13:00:00", "open": 0.00462, "high": 0.00462, "low": 0.00457, "close": 0.00459, "volume": 251702.3, "close_time": 1773151199999, "quote_volume": 1155.802519, "trades": 37, "taker_buy_base": 62793.8, "taker_buy_quote": 288.706295 }, { "timestamp": 1773151200000, "datetime": "2026-03-10T14:00:00", "open": 0.00458, "high": 0.00466, "low": 0.00457, "close": 0.00466, "volume": 357367.2, "close_time": 1773154799999, "quote_volume": 1643.30785, "trades": 50, "taker_buy_base": 109540.2, "taker_buy_quote": 503.88492 }, { "timestamp": 1773154800000, "datetime": "2026-03-10T15:00:00", "open": 0.00466, "high": 0.00466, "low": 0.00462, "close": 0.00463, "volume": 312972.0, "close_time": 1773158399999, "quote_volume": 1450.781706, "trades": 40, "taker_buy_base": 164310.3, "taker_buy_quote": 761.460876 }, { "timestamp": 1773158400000, "datetime": "2026-03-10T16:00:00", "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 205564.4, "close_time": 1773161999999, "quote_volume": 951.740984, "trades": 26, "taker_buy_base": 125145.7, "taker_buy_quote": 579.502403 }, { "timestamp": 1773162000000, "datetime": "2026-03-10T17:00:00", "open": 0.00463, "high": 0.00463, "low": 0.0046, "close": 0.00462, "volume": 281943.9, "close_time": 1773165599999, "quote_volume": 1301.407244, "trades": 36, "taker_buy_base": 145188.8, "taker_buy_quote": 670.146312 }, { "timestamp": 1773165600000, "datetime": "2026-03-10T18:00:00", "open": 0.00461, "high": 0.00461, "low": 0.00457, "close": 0.00457, "volume": 133051.4, "close_time": 1773169199999, "quote_volume": 609.724262, "trades": 17, "taker_buy_base": 72594.4, "taker_buy_quote": 332.660595 }, { "timestamp": 1773169200000, "datetime": "2026-03-10T19:00:00", "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 141159.4, "close_time": 1773172799999, "quote_volume": 643.101214, "trades": 16, "taker_buy_base": 84213.6, "taker_buy_quote": 383.406609 }, { "timestamp": 1773172800000, "datetime": "2026-03-10T20:00:00", "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 71338.4, "close_time": 1773176399999, "quote_volume": 326.016488, "trades": 10, "taker_buy_base": 43497.8, "taker_buy_quote": 198.784946 }, { "timestamp": 1773176400000, "datetime": "2026-03-10T21:00:00", "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00455, "volume": 85268.7, "close_time": 1773179999999, "quote_volume": 388.911501, "trades": 9, "taker_buy_base": 23472.9, "taker_buy_quote": 107.271153 }, { "timestamp": 1773180000000, "datetime": "2026-03-10T22:00:00", "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6401.7, "close_time": 1773183599999, "quote_volume": 29.191752, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773183600000, "datetime": "2026-03-10T23:00:00", "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "close_time": 1773187199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773187200000, "datetime": "2026-03-11T00:00:00", "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 61160.2, "close_time": 1773190799999, "quote_volume": 279.365221, "trades": 12, "taker_buy_base": 32894.4, "taker_buy_quote": 149.998464 }, { "timestamp": 1773190800000, "datetime": "2026-03-11T01:00:00", "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 18285.8, "close_time": 1773194399999, "quote_volume": 83.255214, "trades": 3, "taker_buy_base": 18285.8, "taker_buy_quote": 83.255214 }, { "timestamp": 1773194400000, "datetime": "2026-03-11T02:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00454, "volume": 61501.0, "close_time": 1773197999999, "quote_volume": 278.965488, "trades": 11, "taker_buy_base": 34854.0, "taker_buy_quote": 157.99851 }, { "timestamp": 1773198000000, "datetime": "2026-03-11T03:00:00", "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 22839.0, "close_time": 1773201599999, "quote_volume": 103.253132, "trades": 6, "taker_buy_base": 2085.2, "taker_buy_quote": 9.445956 }, { "timestamp": 1773201600000, "datetime": "2026-03-11T04:00:00", "open": 0.00451, "high": 0.00454, "low": 0.00451, "close": 0.00454, "volume": 32008.5, "close_time": 1773205199999, "quote_volume": 144.550386, "trades": 5, "taker_buy_base": 6401.7, "taker_buy_quote": 28.871667 }, { "timestamp": 1773205200000, "datetime": "2026-03-11T05:00:00", "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 35000.9, "close_time": 1773208799999, "quote_volume": 157.854059, "trades": 3, "taker_buy_base": 28599.2, "taker_buy_quote": 128.982392 }, { "timestamp": 1773208800000, "datetime": "2026-03-11T06:00:00", "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 33109.9, "close_time": 1773212399999, "quote_volume": 150.318946, "trades": 6, "taker_buy_base": 13904.8, "taker_buy_quote": 63.127792 }, { "timestamp": 1773212400000, "datetime": "2026-03-11T07:00:00", "open": 0.00454, "high": 0.00455, "low": 0.00452, "close": 0.00452, "volume": 51597.0, "close_time": 1773215999999, "quote_volume": 234.254214, "trades": 8, "taker_buy_base": 13186.8, "taker_buy_quote": 59.99994 }, { "timestamp": 1773216000000, "datetime": "2026-03-11T08:00:00", "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 128993.9, "close_time": 1773219599999, "quote_volume": 582.284224, "trades": 13, "taker_buy_base": 12803.4, "taker_buy_quote": 57.679317 }, { "timestamp": 1773219600000, "datetime": "2026-03-11T09:00:00", "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 22197.5, "close_time": 1773223199999, "quote_volume": 99.88875, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773223200000, "datetime": "2026-03-11T10:00:00", "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 64786.7, "close_time": 1773226799999, "quote_volume": 293.319734, "trades": 11, "taker_buy_base": 29179.9, "taker_buy_quote": 132.184947 }, { "timestamp": 1773226800000, "datetime": "2026-03-11T11:00:00", "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 48410.2, "close_time": 1773230399999, "quote_volume": 219.006155, "trades": 8, "taker_buy_base": 22803.4, "taker_buy_quote": 103.199402 }, { "timestamp": 1773230400000, "datetime": "2026-03-11T12:00:00", "open": 0.00451, "high": 0.00456, "low": 0.0045, "close": 0.00453, "volume": 266485.9, "close_time": 1773233999999, "quote_volume": 1210.618431, "trades": 26, "taker_buy_base": 218977.4, "taker_buy_quote": 995.536773 }, { "timestamp": 1773234000000, "datetime": "2026-03-11T13:00:00", "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 101134.2, "close_time": 1773237599999, "quote_volume": 460.818744, "trades": 11, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773237600000, "datetime": "2026-03-11T14:00:00", "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "close_time": 1773241199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773241200000, "datetime": "2026-03-11T15:00:00", "open": 0.00456, "high": 0.00457, "low": 0.00453, "close": 0.00457, "volume": 16084.5, "close_time": 1773244799999, "quote_volume": 73.18608, "trades": 3, "taker_buy_base": 16084.5, "taker_buy_quote": 73.18608 }, { "timestamp": 1773244800000, "datetime": "2026-03-11T16:00:00", "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 132301.3, "close_time": 1773248399999, "quote_volume": 604.478252, "trades": 31, "taker_buy_base": 125899.6, "taker_buy_quote": 575.158466 }, { "timestamp": 1773248400000, "datetime": "2026-03-11T17:00:00", "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 43692.1, "close_time": 1773251999999, "quote_volume": 200.056999, "trades": 7, "taker_buy_base": 32008.5, "taker_buy_quote": 146.59893 }, { "timestamp": 1773252000000, "datetime": "2026-03-11T18:00:00", "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 182348.3, "close_time": 1773255599999, "quote_volume": 836.464353, "trades": 25, "taker_buy_base": 111929.6, "taker_buy_quote": 513.88269 }, { "timestamp": 1773255600000, "datetime": "2026-03-11T19:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 54245.2, "close_time": 1773259199999, "quote_volume": 248.413855, "trades": 11, "taker_buy_base": 28525.7, "taker_buy_quote": 130.647706 }, { "timestamp": 1773259200000, "datetime": "2026-03-11T20:00:00", "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 56471.5, "close_time": 1773262799999, "quote_volume": 259.012134, "trades": 7, "taker_buy_base": 43668.1, "taker_buy_quote": 200.372562 }, { "timestamp": 1773262800000, "datetime": "2026-03-11T21:00:00", "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 12803.4, "close_time": 1773266399999, "quote_volume": 58.767606, "trades": 2, "taker_buy_base": 12803.4, "taker_buy_quote": 58.767606 }, { "timestamp": 1773266400000, "datetime": "2026-03-11T22:00:00", "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 27824.3, "close_time": 1773269999999, "quote_volume": 127.713537, "trades": 2, "taker_buy_base": 27824.3, "taker_buy_quote": 127.713537 }, { "timestamp": 1773270000000, "datetime": "2026-03-11T23:00:00", "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 60931.7, "close_time": 1773273599999, "quote_volume": 279.536644, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773273600000, "datetime": "2026-03-12T00:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 17594.9, "close_time": 1773277199999, "quote_volume": 80.584642, "trades": 3, "taker_buy_base": 7824.3, "taker_buy_quote": 35.835294 }, { "timestamp": 1773277200000, "datetime": "2026-03-12T01:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00455, "close": 0.00456, "volume": 109485.1, "close_time": 1773280799999, "quote_volume": 499.573626, "trades": 16, "taker_buy_base": 45426.7, "taker_buy_quote": 207.61521 }, { "timestamp": 1773280800000, "datetime": "2026-03-12T02:00:00", "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 183677.9, "close_time": 1773284399999, "quote_volume": 838.548931, "trades": 28, "taker_buy_base": 31297.2, "taker_buy_quote": 143.106447 }, { "timestamp": 1773284400000, "datetime": "2026-03-12T03:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 61384.0, "close_time": 1773287999999, "quote_volume": 279.120817, "trades": 12, "taker_buy_base": 9326.9, "taker_buy_quote": 42.437395 }, { "timestamp": 1773288000000, "datetime": "2026-03-12T04:00:00", "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 46945.8, "close_time": 1773291599999, "quote_volume": 212.742717, "trades": 7, "taker_buy_base": 7824.3, "taker_buy_quote": 35.444079 }, { "timestamp": 1773291600000, "datetime": "2026-03-12T05:00:00", "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 37391.7, "close_time": 1773295199999, "quote_volume": 169.16697, "trades": 4, "taker_buy_base": 7824.3, "taker_buy_quote": 35.444079 }, { "timestamp": 1773295200000, "datetime": "2026-03-12T06:00:00", "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 31297.2, "close_time": 1773298799999, "quote_volume": 141.776316, "trades": 4, "taker_buy_base": 15648.6, "taker_buy_quote": 70.888158 }, { "timestamp": 1773298800000, "datetime": "2026-03-12T07:00:00", "open": 0.00452, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 62594.4, "close_time": 1773302399999, "quote_volume": 283.865604, "trades": 8, "taker_buy_base": 23472.9, "taker_buy_quote": 106.566966 }, { "timestamp": 1773302400000, "datetime": "2026-03-12T08:00:00", "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 43472.9, "close_time": 1773305999999, "quote_volume": 198.079938, "trades": 7, "taker_buy_base": 27824.3, "taker_buy_quote": 126.800565 }, { "timestamp": 1773306000000, "datetime": "2026-03-12T09:00:00", "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 85426.7, "close_time": 1773309599999, "quote_volume": 390.378262, "trades": 8, "taker_buy_base": 55426.7, "taker_buy_quote": 253.378262 }, { "timestamp": 1773309600000, "datetime": "2026-03-12T10:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 23472.9, "close_time": 1773313199999, "quote_volume": 107.505882, "trades": 3, "taker_buy_base": 7824.3, "taker_buy_quote": 35.835294 }, { "timestamp": 1773313200000, "datetime": "2026-03-12T11:00:00", "open": 0.00459, "high": 0.00461, "low": 0.00458, "close": 0.00458, "volume": 152782.3, "close_time": 1773316799999, "quote_volume": 702.361806, "trades": 16, "taker_buy_base": 86858.5, "taker_buy_quote": 399.475219 }, { "timestamp": 1773316800000, "datetime": "2026-03-12T12:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 45730.0, "close_time": 1773320399999, "quote_volume": 209.165157, "trades": 6, "taker_buy_base": 24199.8, "taker_buy_quote": 110.756841 }, { "timestamp": 1773320400000, "datetime": "2026-03-12T13:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00455, "close": 0.00455, "volume": 30579.1, "close_time": 1773323999999, "quote_volume": 139.803775, "trades": 4, "taker_buy_base": 9201.7, "taker_buy_quote": 41.909057 }, { "timestamp": 1773324000000, "datetime": "2026-03-12T14:00:00", "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 156379.4, "close_time": 1773327599999, "quote_volume": 711.13962, "trades": 9, "taker_buy_base": 156379.4, "taker_buy_quote": 711.13962 }, { "timestamp": 1773327600000, "datetime": "2026-03-12T15:00:00", "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2500.0, "close_time": 1773331199999, "quote_volume": 11.4, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773331200000, "datetime": "2026-03-12T16:00:00", "open": 0.00457, "high": 0.00458, "low": 0.00455, "close": 0.00458, "volume": 44474.7, "close_time": 1773334799999, "quote_volume": 203.141998, "trades": 8, "taker_buy_base": 39434.1, "taker_buy_quote": 180.05605 }, { "timestamp": 1773334800000, "datetime": "2026-03-12T17:00:00", "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00459, "volume": 128551.9, "close_time": 1773338399999, "quote_volume": 589.073333, "trades": 20, "taker_buy_base": 75889.1, "taker_buy_quote": 347.67386 }, { "timestamp": 1773338400000, "datetime": "2026-03-12T18:00:00", "open": 0.00459, "high": 0.00464, "low": 0.00458, "close": 0.00458, "volume": 428931.2, "close_time": 1773341999999, "quote_volume": 1980.081872, "trades": 46, "taker_buy_base": 304484.6, "taker_buy_quote": 1405.933997 }, { "timestamp": 1773342000000, "datetime": "2026-03-12T19:00:00", "open": 0.00459, "high": 0.00464, "low": 0.00459, "close": 0.00462, "volume": 280657.4, "close_time": 1773345599999, "quote_volume": 1294.389426, "trades": 23, "taker_buy_base": 249360.2, "taker_buy_quote": 1150.578792 }, { "timestamp": 1773345600000, "datetime": "2026-03-12T20:00:00", "open": 0.0046, "high": 0.0046, "low": 0.00457, "close": 0.00459, "volume": 94818.0, "close_time": 1773349199999, "quote_volume": 433.871109, "trades": 16, "taker_buy_base": 40047.9, "taker_buy_quote": 183.571752 }, { "timestamp": 1773349200000, "datetime": "2026-03-12T21:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 23472.9, "close_time": 1773352799999, "quote_volume": 107.505882, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773352800000, "datetime": "2026-03-12T22:00:00", "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 70237.7, "close_time": 1773356399999, "quote_volume": 322.807716, "trades": 12, "taker_buy_base": 2545.8, "taker_buy_quote": 11.71068 }, { "timestamp": 1773356400000, "datetime": "2026-03-12T23:00:00", "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 19291.2, "close_time": 1773359999999, "quote_volume": 88.926064, "trades": 5, "taker_buy_base": 9107.5, "taker_buy_quote": 42.013735 }, { "timestamp": 1773360000000, "datetime": "2026-03-13T00:00:00", "open": 0.00462, "high": 0.00496, "low": 0.00462, "close": 0.00484, "volume": 2340176.6, "close_time": 1773363599999, "quote_volume": 11339.267851, "trades": 244, "taker_buy_base": 1291116.9, "taker_buy_quote": 6259.707735 }, { "timestamp": 1773363600000, "datetime": "2026-03-13T01:00:00", "open": 0.00485, "high": 0.00489, "low": 0.00479, "close": 0.00485, "volume": 987049.6, "close_time": 1773367199999, "quote_volume": 4779.221873, "trades": 115, "taker_buy_base": 491789.5, "taker_buy_quote": 2382.02279 }, { "timestamp": 1773367200000, "datetime": "2026-03-13T02:00:00", "open": 0.00484, "high": 0.00486, "low": 0.00481, "close": 0.00483, "volume": 516677.8, "close_time": 1773370799999, "quote_volume": 2497.497376, "trades": 60, "taker_buy_base": 208530.0, "taker_buy_quote": 1007.904087 }, { "timestamp": 1773370800000, "datetime": "2026-03-13T03:00:00", "open": 0.00483, "high": 0.00484, "low": 0.00477, "close": 0.00478, "volume": 258808.0, "close_time": 1773374399999, "quote_volume": 1248.343991, "trades": 28, "taker_buy_base": 185953.2, "taker_buy_quote": 897.003626 }, { "timestamp": 1773374400000, "datetime": "2026-03-13T04:00:00", "open": 0.00477, "high": 0.00478, "low": 0.00472, "close": 0.00472, "volume": 184707.6, "close_time": 1773377999999, "quote_volume": 878.330772, "trades": 24, "taker_buy_base": 90816.0, "taker_buy_quote": 431.093784 }, { "timestamp": 1773378000000, "datetime": "2026-03-13T05:00:00", "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 46073.6, "close_time": 1773381599999, "quote_volume": 216.914961, "trades": 7, "taker_buy_base": 23472.9, "taker_buy_quote": 110.479116 }, { "timestamp": 1773381600000, "datetime": "2026-03-13T06:00:00", "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 94369.1, "close_time": 1773385199999, "quote_volume": 445.104405, "trades": 12, "taker_buy_base": 33472.9, "taker_buy_quote": 157.813845 }, { "timestamp": 1773385200000, "datetime": "2026-03-13T07:00:00", "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 54872.1, "close_time": 1773388799999, "quote_volume": 259.322308, "trades": 8, "taker_buy_base": 37921.1, "taker_buy_quote": 179.144078 }, { "timestamp": 1773388800000, "datetime": "2026-03-13T08:00:00", "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00468, "volume": 36674.7, "close_time": 1773392399999, "quote_volume": 171.950568, "trades": 5, "taker_buy_base": 23472.9, "taker_buy_quote": 110.087901 }, { "timestamp": 1773392400000, "datetime": "2026-03-13T09:00:00", "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 16228.2, "close_time": 1773395999999, "quote_volume": 76.27254, "trades": 2, "taker_buy_base": 16228.2, "taker_buy_quote": 76.27254 }, { "timestamp": 1773396000000, "datetime": "2026-03-13T10:00:00", "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 9676.4, "close_time": 1773399599999, "quote_volume": 45.605467, "trades": 3, "taker_buy_base": 9676.4, "taker_buy_quote": 45.605467 }, { "timestamp": 1773399600000, "datetime": "2026-03-13T11:00:00", "open": 0.00472, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 13868.9, "close_time": 1773403199999, "quote_volume": 65.229004, "trades": 4, "taker_buy_base": 6044.6, "taker_buy_quote": 28.454794 }, { "timestamp": 1773403200000, "datetime": "2026-03-13T12:00:00", "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 24541.9, "close_time": 1773406799999, "quote_volume": 115.932816, "trades": 4, "taker_buy_base": 24541.9, "taker_buy_quote": 115.932816 }, { "timestamp": 1773406800000, "datetime": "2026-03-13T13:00:00", "open": 0.00474, "high": 0.00478, "low": 0.00474, "close": 0.00478, "volume": 30062.8, "close_time": 1773410399999, "quote_volume": 143.45892, "trades": 6, "taker_buy_base": 10551.7, "taker_buy_quote": 50.331609 }, { "timestamp": 1773410400000, "datetime": "2026-03-13T14:00:00", "open": 0.00477, "high": 0.00477, "low": 0.00472, "close": 0.00472, "volume": 121850.8, "close_time": 1773413999999, "quote_volume": 577.688551, "trades": 20, "taker_buy_base": 28896.5, "taker_buy_quote": 137.428671 }, { "timestamp": 1773414000000, "datetime": "2026-03-13T15:00:00", "open": 0.00473, "high": 0.00477, "low": 0.00473, "close": 0.00475, "volume": 70073.0, "close_time": 1773417599999, "quote_volume": 332.392738, "trades": 11, "taker_buy_base": 22919.6, "taker_buy_quote": 108.887698 }, { "timestamp": 1773417600000, "datetime": "2026-03-13T16:00:00", "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 58822.0, "close_time": 1773421199999, "quote_volume": 277.944009, "trades": 12, "taker_buy_base": 5922.5, "taker_buy_quote": 28.04717 }, { "timestamp": 1773421200000, "datetime": "2026-03-13T17:00:00", "open": 0.00473, "high": 0.00474, "low": 0.00469, "close": 0.0047, "volume": 95490.1, "close_time": 1773424799999, "quote_volume": 449.913545, "trades": 13, "taker_buy_base": 22257.5, "taker_buy_quote": 104.859652 }, { "timestamp": 1773424800000, "datetime": "2026-03-13T18:00:00", "open": 0.0047, "high": 0.0047, "low": 0.00467, "close": 0.00468, "volume": 98723.0, "close_time": 1773428399999, "quote_volume": 462.02684, "trades": 14, "taker_buy_base": 31297.2, "taker_buy_quote": 146.470896 }, { "timestamp": 1773428400000, "datetime": "2026-03-13T19:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 130930.5, "close_time": 1773431999999, "quote_volume": 612.285282, "trades": 17, "taker_buy_base": 68336.1, "taker_buy_quote": 319.578219 }, { "timestamp": 1773432000000, "datetime": "2026-03-13T20:00:00", "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 30366.5, "close_time": 1773435599999, "quote_volume": 142.11522, "trades": 3, "taker_buy_base": 22542.2, "taker_buy_quote": 105.497496 }, { "timestamp": 1773435600000, "datetime": "2026-03-13T21:00:00", "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 15648.6, "close_time": 1773439199999, "quote_volume": 73.391934, "trades": 2, "taker_buy_base": 15648.6, "taker_buy_quote": 73.391934 }, { "timestamp": 1773439200000, "datetime": "2026-03-13T22:00:00", "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 32397.1, "close_time": 1773442799999, "quote_volume": 150.646515, "trades": 3, "taker_buy_base": 11029.6, "taker_buy_quote": 51.28764 }, { "timestamp": 1773442800000, "datetime": "2026-03-13T23:00:00", "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 13561.0, "close_time": 1773446399999, "quote_volume": 63.05865, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773446400000, "datetime": "2026-03-14T00:00:00", "open": 0.00468, "high": 0.00468, "low": 0.00463, "close": 0.00464, "volume": 147415.9, "close_time": 1773449999999, "quote_volume": 685.780409, "trades": 26, "taker_buy_base": 66177.6, "taker_buy_quote": 308.27732 }, { "timestamp": 1773450000000, "datetime": "2026-03-14T01:00:00", "open": 0.00463, "high": 0.00468, "low": 0.00463, "close": 0.00468, "volume": 70662.8, "close_time": 1773453599999, "quote_volume": 328.50628, "trades": 12, "taker_buy_base": 43088.8, "taker_buy_quote": 200.56292 }, { "timestamp": 1773453600000, "datetime": "2026-03-14T02:00:00", "open": 0.00468, "high": 0.00468, "low": 0.00465, "close": 0.00466, "volume": 77458.5, "close_time": 1773457199999, "quote_volume": 361.284965, "trades": 13, "taker_buy_base": 55399.3, "taker_buy_quote": 258.268501 }, { "timestamp": 1773457200000, "datetime": "2026-03-14T03:00:00", "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 14381.6, "close_time": 1773460799999, "quote_volume": 67.005301, "trades": 4, "taker_buy_base": 7571.3, "taker_buy_quote": 35.282258 }, { "timestamp": 1773460800000, "datetime": "2026-03-14T04:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 48409.0, "close_time": 1773464399999, "quote_volume": 226.07303, "trades": 9, "taker_buy_base": 37379.4, "taker_buy_quote": 174.454502 }, { "timestamp": 1773464400000, "datetime": "2026-03-14T05:00:00", "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 40619.9, "close_time": 1773467999999, "quote_volume": 188.287959, "trades": 8, "taker_buy_base": 38003.9, "taker_buy_quote": 176.175879 }, { "timestamp": 1773468000000, "datetime": "2026-03-14T06:00:00", "open": 0.00464, "high": 0.00464, "low": 0.00459, "close": 0.00464, "volume": 256579.4, "close_time": 1773471599999, "quote_volume": 1182.706474, "trades": 29, "taker_buy_base": 86585.8, "taker_buy_quote": 399.959552 }, { "timestamp": 1773471600000, "datetime": "2026-03-14T07:00:00", "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 56157.7, "close_time": 1773475199999, "quote_volume": 259.809332, "trades": 14, "taker_buy_base": 56157.7, "taker_buy_quote": 259.809332 }, { "timestamp": 1773475200000, "datetime": "2026-03-14T08:00:00", "open": 0.00462, "high": 0.00463, "low": 0.00459, "close": 0.00459, "volume": 563877.2, "close_time": 1773478799999, "quote_volume": 2604.824858, "trades": 21, "taker_buy_base": 55119.3, "taker_buy_quote": 254.662854 }, { "timestamp": 1773478800000, "datetime": "2026-03-14T09:00:00", "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 91099.4, "close_time": 1773482399999, "quote_volume": 419.112388, "trades": 9, "taker_buy_base": 74555.0, "taker_buy_quote": 342.953 }, { "timestamp": 1773482400000, "datetime": "2026-03-14T10:00:00", "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 175282.5, "close_time": 1773485999999, "quote_volume": 806.464463, "trades": 8, "taker_buy_base": 27525.9, "taker_buy_quote": 126.784103 }, { "timestamp": 1773486000000, "datetime": "2026-03-14T11:00:00", "open": 0.00461, "high": 0.00463, "low": 0.0046, "close": 0.00463, "volume": 38381.8, "close_time": 1773489599999, "quote_volume": 177.373738, "trades": 8, "taker_buy_base": 22556.8, "taker_buy_quote": 104.367564 }, { "timestamp": 1773489600000, "datetime": "2026-03-14T12:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 201733.0, "close_time": 1773493199999, "quote_volume": 932.392496, "trades": 15, "taker_buy_base": 159081.8, "taker_buy_quote": 735.288804 }, { "timestamp": 1773493200000, "datetime": "2026-03-14T13:00:00", "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 44812.9, "close_time": 1773496799999, "quote_volume": 207.738801, "trades": 8, "taker_buy_base": 33783.3, "taker_buy_quote": 156.561457 }, { "timestamp": 1773496800000, "datetime": "2026-03-14T14:00:00", "open": 0.00464, "high": 0.00465, "low": 0.00461, "close": 0.00462, "volume": 57133.2, "close_time": 1773500399999, "quote_volume": 264.292342, "trades": 11, "taker_buy_base": 39275.8, "taker_buy_quote": 181.820042 }, { "timestamp": 1773500400000, "datetime": "2026-03-14T15:00:00", "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 67326.3, "close_time": 1773503999999, "quote_volume": 311.389881, "trades": 14, "taker_buy_base": 61811.5, "taker_buy_quote": 285.856357 }, { "timestamp": 1773504000000, "datetime": "2026-03-14T16:00:00", "open": 0.00463, "high": 0.00466, "low": 0.00463, "close": 0.00466, "volume": 84745.3, "close_time": 1773507599999, "quote_volume": 393.700605, "trades": 16, "taker_buy_base": 47407.9, "taker_buy_quote": 220.314949 }, { "timestamp": 1773507600000, "datetime": "2026-03-14T17:00:00", "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 82027.2, "close_time": 1773511199999, "quote_volume": 382.460396, "trades": 15, "taker_buy_base": 59968.0, "taker_buy_quote": 279.664524 }, { "timestamp": 1773511200000, "datetime": "2026-03-14T18:00:00", "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00467, "volume": 43189.0, "close_time": 1773514799999, "quote_volume": 202.4162, "trades": 9, "taker_buy_base": 30663.7, "taker_buy_quote": 143.757605 }, { "timestamp": 1773514800000, "datetime": "2026-03-14T19:00:00", "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 56650.1, "close_time": 1773518399999, "quote_volume": 263.839043, "trades": 11, "taker_buy_base": 40105.7, "taker_buy_quote": 186.907583 }, { "timestamp": 1773518400000, "datetime": "2026-03-14T20:00:00", "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 22059.2, "close_time": 1773521999999, "quote_volume": 102.795872, "trades": 4, "taker_buy_base": 11029.6, "taker_buy_quote": 51.397936 }, { "timestamp": 1773522000000, "datetime": "2026-03-14T21:00:00", "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 19591.8, "close_time": 1773525599999, "quote_volume": 91.273114, "trades": 3, "taker_buy_base": 19591.8, "taker_buy_quote": 91.273114 }, { "timestamp": 1773525600000, "datetime": "2026-03-14T22:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 23362.4, "close_time": 1773529199999, "quote_volume": 109.316006, "trades": 4, "taker_buy_base": 23362.4, "taker_buy_quote": 109.316006 }, { "timestamp": 1773529200000, "datetime": "2026-03-14T23:00:00", "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 25601.7, "close_time": 1773532799999, "quote_volume": 119.741925, "trades": 5, "taker_buy_base": 24264.8, "taker_buy_quote": 113.498602 }, { "timestamp": 1773532800000, "datetime": "2026-03-15T00:00:00", "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 87902.4, "close_time": 1773536399999, "quote_volume": 410.413048, "trades": 12, "taker_buy_base": 41215.0, "taker_buy_quote": 192.643552 }, { "timestamp": 1773536400000, "datetime": "2026-03-15T01:00:00", "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 12132.4, "close_time": 1773539999999, "quote_volume": 56.658308, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773540000000, "datetime": "2026-03-15T02:00:00", "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 67939.6, "close_time": 1773543599999, "quote_volume": 318.394076, "trades": 12, "taker_buy_base": 37608.6, "taker_buy_quote": 176.26301 }, { "timestamp": 1773543600000, "datetime": "2026-03-15T03:00:00", "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 24264.8, "close_time": 1773547199999, "quote_volume": 113.619926, "trades": 4, "taker_buy_base": 6066.2, "taker_buy_quote": 28.389816 }, { "timestamp": 1773547200000, "datetime": "2026-03-15T04:00:00", "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 24024.3, "close_time": 1773550799999, "quote_volume": 112.333724, "trades": 4, "taker_buy_base": 7958.1, "taker_buy_quote": 37.243908 }, { "timestamp": 1773550800000, "datetime": "2026-03-15T05:00:00", "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 61223.5, "close_time": 1773554399999, "quote_volume": 287.205413, "trades": 15, "taker_buy_base": 20465.6, "taker_buy_quote": 96.127658 }, { "timestamp": 1773554400000, "datetime": "2026-03-15T06:00:00", "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 10000.0, "close_time": 1773557999999, "quote_volume": 46.7, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773558000000, "datetime": "2026-03-15T07:00:00", "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 26612.8, "close_time": 1773561599999, "quote_volume": 124.692708, "trades": 6, "taker_buy_base": 20546.6, "taker_buy_quote": 96.302892 }, { "timestamp": 1773561600000, "datetime": "2026-03-15T08:00:00", "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 35931.6, "close_time": 1773565199999, "quote_volume": 168.817858, "trades": 6, "taker_buy_base": 29865.4, "taker_buy_quote": 140.36738 }, { "timestamp": 1773565200000, "datetime": "2026-03-15T09:00:00", "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 12132.4, "close_time": 1773568799999, "quote_volume": 57.204266, "trades": 2, "taker_buy_base": 12132.4, "taker_buy_quote": 57.204266 }, { "timestamp": 1773568800000, "datetime": "2026-03-15T10:00:00", "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 35596.7, "close_time": 1773572399999, "quote_volume": 167.781781, "trades": 4, "taker_buy_base": 12132.4, "taker_buy_quote": 57.204266 }, { "timestamp": 1773572400000, "datetime": "2026-03-15T11:00:00", "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 18198.6, "close_time": 1773575999999, "quote_volume": 85.776068, "trades": 3, "taker_buy_base": 6066.2, "taker_buy_quote": 28.571802 }, { "timestamp": 1773576000000, "datetime": "2026-03-15T12:00:00", "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 9897.1, "close_time": 1773579599999, "quote_volume": 46.65365, "trades": 2, "taker_buy_base": 9897.1, "taker_buy_quote": 46.65365 }, { "timestamp": 1773579600000, "datetime": "2026-03-15T13:00:00", "open": 0.00471, "high": 0.00471, "low": 0.00468, "close": 0.0047, "volume": 125275.4, "close_time": 1773583199999, "quote_volume": 588.41901, "trades": 32, "taker_buy_base": 49561.6, "taker_buy_quote": 232.798394 }, { "timestamp": 1773583200000, "datetime": "2026-03-15T14:00:00", "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00469, "volume": 34726.3, "close_time": 1773586799999, "quote_volume": 163.302896, "trades": 8, "taker_buy_base": 12132.4, "taker_buy_quote": 57.082942 }, { "timestamp": 1773586800000, "datetime": "2026-03-15T15:00:00", "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00468, "volume": 24264.8, "close_time": 1773590399999, "quote_volume": 113.680588, "trades": 4, "taker_buy_base": 12132.4, "taker_buy_quote": 56.779632 }, { "timestamp": 1773590400000, "datetime": "2026-03-15T16:00:00", "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 12132.4, "close_time": 1773593999999, "quote_volume": 56.900956, "trades": 2, "taker_buy_base": 6066.2, "taker_buy_quote": 28.450478 }, { "timestamp": 1773594000000, "datetime": "2026-03-15T17:00:00", "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3623.6, "close_time": 1773597599999, "quote_volume": 16.994684, "trades": 1, "taker_buy_base": 3623.6, "taker_buy_quote": 16.994684 }, { "timestamp": 1773597600000, "datetime": "2026-03-15T18:00:00", "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3197.2, "close_time": 1773601199999, "quote_volume": 14.994868, "trades": 1, "taker_buy_base": 3197.2, "taker_buy_quote": 14.994868 }, { "timestamp": 1773601200000, "datetime": "2026-03-15T19:00:00", "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 16489.5, "close_time": 1773604799999, "quote_volume": 77.337843, "trades": 7, "taker_buy_base": 10423.3, "taker_buy_quote": 48.887365 }, { "timestamp": 1773604800000, "datetime": "2026-03-15T20:00:00", "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 47910.4, "close_time": 1773608399999, "quote_volume": 224.681094, "trades": 10, "taker_buy_base": 24264.8, "taker_buy_quote": 113.801912 }, { "timestamp": 1773608400000, "datetime": "2026-03-15T21:00:00", "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 7753.9, "close_time": 1773611999999, "quote_volume": 36.365791, "trades": 2, "taker_buy_base": 1687.7, "taker_buy_quote": 7.915313 }, { "timestamp": 1773612000000, "datetime": "2026-03-15T22:00:00", "open": 0.00469, "high": 0.00473, "low": 0.00468, "close": 0.00472, "volume": 119824.6, "close_time": 1773615599999, "quote_volume": 562.888744, "trades": 20, "taker_buy_base": 63950.7, "taker_buy_quote": 300.12499 }, { "timestamp": 1773615600000, "datetime": "2026-03-15T23:00:00", "open": 0.00472, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 75298.8, "close_time": 1773619199999, "quote_volume": 354.62173, "trades": 14, "taker_buy_base": 44967.8, "taker_buy_quote": 211.702058 }, { "timestamp": 1773619200000, "datetime": "2026-03-16T00:00:00", "open": 0.00472, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 45146.3, "close_time": 1773622799999, "quote_volume": 212.592427, "trades": 9, "taker_buy_base": 13534.0, "taker_buy_quote": 63.759156 }, { "timestamp": 1773622800000, "datetime": "2026-03-16T01:00:00", "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 50625.7, "close_time": 1773626399999, "quote_volume": 239.105068, "trades": 8, "taker_buy_base": 12132.4, "taker_buy_quote": 57.32559 }, { "timestamp": 1773626400000, "datetime": "2026-03-16T02:00:00", "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 5521.9, "close_time": 1773629999999, "quote_volume": 26.173806, "trades": 1, "taker_buy_base": 5521.9, "taker_buy_quote": 26.173806 }, { "timestamp": 1773630000000, "datetime": "2026-03-16T03:00:00", "open": 0.00473, "high": 0.00477, "low": 0.00473, "close": 0.00476, "volume": 105002.6, "close_time": 1773633599999, "quote_volume": 499.471522, "trades": 19, "taker_buy_base": 26142.0, "taker_buy_quote": 124.459038 }, { "timestamp": 1773633600000, "datetime": "2026-03-16T04:00:00", "open": 0.00476, "high": 0.00479, "low": 0.00476, "close": 0.00478, "volume": 115257.8, "close_time": 1773637199999, "quote_volume": 549.90103, "trades": 20, "taker_buy_base": 66728.2, "taker_buy_quote": 318.354176 }, { "timestamp": 1773637200000, "datetime": "2026-03-16T05:00:00", "open": 0.00479, "high": 0.00479, "low": 0.00474, "close": 0.00476, "volume": 244075.7, "close_time": 1773640799999, "quote_volume": 1162.435502, "trades": 33, "taker_buy_base": 128817.9, "taker_buy_quote": 613.141092 }, { "timestamp": 1773640800000, "datetime": "2026-03-16T06:00:00", "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 93702.6, "close_time": 1773644399999, "quote_volume": 446.826124, "trades": 19, "taker_buy_base": 59643.1, "taker_buy_quote": 284.419834 }, { "timestamp": 1773644400000, "datetime": "2026-03-16T07:00:00", "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 140011.1, "close_time": 1773647999999, "quote_volume": 669.350318, "trades": 20, "taker_buy_base": 88586.6, "taker_buy_quote": 423.662532 }, { "timestamp": 1773648000000, "datetime": "2026-03-16T08:00:00", "open": 0.00479, "high": 0.0048, "low": 0.00477, "close": 0.00477, "volume": 90105.3, "close_time": 1773651599999, "quote_volume": 431.390963, "trades": 15, "taker_buy_base": 57480.6, "taker_buy_quote": 275.64982 }, { "timestamp": 1773651600000, "datetime": "2026-03-16T09:00:00", "open": 0.00481, "high": 0.00488, "low": 0.00481, "close": 0.00486, "volume": 358429.1, "close_time": 1773655199999, "quote_volume": 1738.578064, "trades": 44, "taker_buy_base": 194671.6, "taker_buy_quote": 944.439708 }, { "timestamp": 1773655200000, "datetime": "2026-03-16T10:00:00", "open": 0.00486, "high": 0.00486, "low": 0.00483, "close": 0.00484, "volume": 118180.9, "close_time": 1773658799999, "quote_volume": 572.923768, "trades": 20, "taker_buy_base": 56973.3, "taker_buy_quote": 276.283618 }, { "timestamp": 1773658800000, "datetime": "2026-03-16T11:00:00", "open": 0.00483, "high": 0.00488, "low": 0.00483, "close": 0.00486, "volume": 121221.9, "close_time": 1773662399999, "quote_volume": 588.388519, "trades": 21, "taker_buy_base": 51633.3, "taker_buy_quote": 250.733737 }, { "timestamp": 1773662400000, "datetime": "2026-03-16T12:00:00", "open": 0.00486, "high": 0.00486, "low": 0.00481, "close": 0.00481, "volume": 783178.3, "close_time": 1773665999999, "quote_volume": 3775.566876, "trades": 43, "taker_buy_base": 690098.3, "taker_buy_quote": 3327.184794 }, { "timestamp": 1773666000000, "datetime": "2026-03-16T13:00:00", "open": 0.00481, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 42744.3, "close_time": 1773669599999, "quote_volume": 206.004948, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773669600000, "datetime": "2026-03-16T14:00:00", "open": 0.00481, "high": 0.00481, "low": 0.00478, "close": 0.0048, "volume": 88948.8, "close_time": 1773673199999, "quote_volume": 426.597697, "trades": 19, "taker_buy_base": 4458.6, "taker_buy_quote": 21.432139 }, { "timestamp": 1773673200000, "datetime": "2026-03-16T15:00:00", "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 4171.0, "close_time": 1773676799999, "quote_volume": 20.10422, "trades": 2, "taker_buy_base": 1078.8, "taker_buy_quote": 5.199816 }, { "timestamp": 1773676800000, "datetime": "2026-03-16T16:00:00", "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1282.4, "close_time": 1773680399999, "quote_volume": 6.181168, "trades": 1, "taker_buy_base": 1282.4, "taker_buy_quote": 6.181168 }, { "timestamp": 1773680400000, "datetime": "2026-03-16T17:00:00", "open": 0.00483, "high": 0.00493, "low": 0.00483, "close": 0.00484, "volume": 1521292.9, "close_time": 1773683999999, "quote_volume": 7408.394104, "trades": 98, "taker_buy_base": 1189059.6, "taker_buy_quote": 5795.20248 }, { "timestamp": 1773684000000, "datetime": "2026-03-16T18:00:00", "open": 0.00484, "high": 0.00486, "low": 0.00483, "close": 0.00483, "volume": 222250.6, "close_time": 1773687599999, "quote_volume": 1076.083618, "trades": 23, "taker_buy_base": 22265.8, "taker_buy_quote": 107.928468 }, { "timestamp": 1773687600000, "datetime": "2026-03-16T19:00:00", "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 51186.4, "close_time": 1773691199999, "quote_volume": 247.910466, "trades": 10, "taker_buy_base": 25552.0, "taker_buy_quote": 123.732342 }, { "timestamp": 1773691200000, "datetime": "2026-03-16T20:00:00", "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 63787.9, "close_time": 1773694799999, "quote_volume": 308.733436, "trades": 11, "taker_buy_base": 42463.4, "taker_buy_quote": 205.522856 }, { "timestamp": 1773694800000, "datetime": "2026-03-16T21:00:00", "open": 0.00485, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 92024.2, "close_time": 1773698399999, "quote_volume": 447.374052, "trades": 13, "taker_buy_base": 36397.2, "taker_buy_quote": 176.890392 }, { "timestamp": 1773698400000, "datetime": "2026-03-16T22:00:00", "open": 0.00487, "high": 0.00488, "low": 0.00485, "close": 0.00488, "volume": 72022.9, "close_time": 1773701999999, "quote_volume": 350.039934, "trades": 11, "taker_buy_base": 30001.4, "taker_buy_quote": 146.015067 }, { "timestamp": 1773702000000, "datetime": "2026-03-16T23:00:00", "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 29134.4, "close_time": 1773705599999, "quote_volume": 141.467284, "trades": 6, "taker_buy_base": 18104.8, "taker_buy_quote": 87.973724 }, { "timestamp": 1773705600000, "datetime": "2026-03-17T00:00:00", "open": 0.00486, "high": 0.00645, "low": 0.00486, "close": 0.00561, "volume": 22034386.6, "close_time": 1773709199999, "quote_volume": 125730.946917, "trades": 1584, "taker_buy_base": 12570232.0, "taker_buy_quote": 71719.209155 }, { "timestamp": 1773709200000, "datetime": "2026-03-17T01:00:00", "open": 0.00565, "high": 0.00617, "low": 0.00565, "close": 0.00597, "volume": 10132049.6, "close_time": 1773712799999, "quote_volume": 60378.693977, "trades": 746, "taker_buy_base": 4986920.0, "taker_buy_quote": 29792.748201 }, { "timestamp": 1773712800000, "datetime": "2026-03-17T02:00:00", "open": 0.00599, "high": 0.00665, "low": 0.00597, "close": 0.00665, "volume": 17595806.8, "close_time": 1773716399999, "quote_volume": 112809.011966, "trades": 1096, "taker_buy_base": 8551075.3, "taker_buy_quote": 54905.993975 }, { "timestamp": 1773716400000, "datetime": "2026-03-17T03:00:00", "open": 0.00664, "high": 0.00704, "low": 0.00631, "close": 0.00673, "volume": 11855030.3, "close_time": 1773719999999, "quote_volume": 78350.17608, "trades": 829, "taker_buy_base": 5669329.7, "taker_buy_quote": 37572.601526 }, { "timestamp": 1773720000000, "datetime": "2026-03-17T04:00:00", "open": 0.0067, "high": 0.00711, "low": 0.00647, "close": 0.0066, "volume": 12755589.2, "close_time": 1773723599999, "quote_volume": 85831.724904, "trades": 1037, "taker_buy_base": 5711953.1, "taker_buy_quote": 38455.580663 }, { "timestamp": 1773723600000, "datetime": "2026-03-17T05:00:00", "open": 0.0066, "high": 0.00772, "low": 0.00657, "close": 0.00712, "volume": 13394809.4, "close_time": 1773727199999, "quote_volume": 95863.389964, "trades": 1218, "taker_buy_base": 6824141.2, "taker_buy_quote": 48696.547859 }, { "timestamp": 1773727200000, "datetime": "2026-03-17T06:00:00", "open": 0.0071, "high": 0.00726, "low": 0.0067, "close": 0.00683, "volume": 14309392.3, "close_time": 1773730799999, "quote_volume": 99401.79191, "trades": 945, "taker_buy_base": 5724523.8, "taker_buy_quote": 39850.523019 }, { "timestamp": 1773730800000, "datetime": "2026-03-17T07:00:00", "open": 0.00681, "high": 0.00686, "low": 0.00644, "close": 0.00666, "volume": 6734628.3, "close_time": 1773734399999, "quote_volume": 44598.823351, "trades": 607, "taker_buy_base": 2933227.7, "taker_buy_quote": 19402.090348 }, { "timestamp": 1773734400000, "datetime": "2026-03-17T08:00:00", "open": 0.00662, "high": 0.00707, "low": 0.00655, "close": 0.00663, "volume": 6116761.8, "close_time": 1773737999999, "quote_volume": 41939.164827, "trades": 606, "taker_buy_base": 2953174.7, "taker_buy_quote": 20233.559347 }, { "timestamp": 1773738000000, "datetime": "2026-03-17T09:00:00", "open": 0.00661, "high": 0.00661, "low": 0.00601, "close": 0.00606, "volume": 11118668.0, "close_time": 1773741599999, "quote_volume": 69870.474409, "trades": 809, "taker_buy_base": 5062173.9, "taker_buy_quote": 31888.464554 }, { "timestamp": 1773741600000, "datetime": "2026-03-17T10:00:00", "open": 0.00605, "high": 0.0063, "low": 0.00596, "close": 0.00616, "volume": 4656041.8, "close_time": 1773745199999, "quote_volume": 28490.120197, "trades": 318, "taker_buy_base": 2925314.8, "taker_buy_quote": 17891.071726 }, { "timestamp": 1773745200000, "datetime": "2026-03-17T11:00:00", "open": 0.00617, "high": 0.00646, "low": 0.00616, "close": 0.00623, "volume": 5150444.6, "close_time": 1773748799999, "quote_volume": 32391.901405, "trades": 340, "taker_buy_base": 2379129.0, "taker_buy_quote": 14984.768347 }, { "timestamp": 1773748800000, "datetime": "2026-03-17T12:00:00", "open": 0.0062, "high": 0.00635, "low": 0.00618, "close": 0.00622, "volume": 4414460.3, "close_time": 1773752399999, "quote_volume": 27605.971102, "trades": 268, "taker_buy_base": 2452907.0, "taker_buy_quote": 15366.045421 }, { "timestamp": 1773752400000, "datetime": "2026-03-17T13:00:00", "open": 0.00621, "high": 0.00622, "low": 0.00602, "close": 0.00608, "volume": 2965045.7, "close_time": 1773755999999, "quote_volume": 18095.293661, "trades": 193, "taker_buy_base": 1351264.6, "taker_buy_quote": 8272.367296 }, { "timestamp": 1773756000000, "datetime": "2026-03-17T14:00:00", "open": 0.00609, "high": 0.00616, "low": 0.00592, "close": 0.00593, "volume": 3579734.9, "close_time": 1773759599999, "quote_volume": 21542.358592, "trades": 198, "taker_buy_base": 1451679.1, "taker_buy_quote": 8711.383106 }, { "timestamp": 1773759600000, "datetime": "2026-03-17T15:00:00", "open": 0.00596, "high": 0.00598, "low": 0.00587, "close": 0.00593, "volume": 4546423.2, "close_time": 1773763199999, "quote_volume": 26917.126092, "trades": 277, "taker_buy_base": 2117705.5, "taker_buy_quote": 12557.67424 }, { "timestamp": 1773763200000, "datetime": "2026-03-17T16:00:00", "open": 0.00593, "high": 0.00595, "low": 0.00573, "close": 0.00575, "volume": 2269365.4, "close_time": 1773766799999, "quote_volume": 13227.568231, "trades": 198, "taker_buy_base": 887592.6, "taker_buy_quote": 5172.700551 }, { "timestamp": 1773766800000, "datetime": "2026-03-17T17:00:00", "open": 0.00576, "high": 0.00603, "low": 0.00576, "close": 0.00584, "volume": 6144103.0, "close_time": 1773770399999, "quote_volume": 36167.18617, "trades": 365, "taker_buy_base": 2782953.4, "taker_buy_quote": 16310.769866 }, { "timestamp": 1773770400000, "datetime": "2026-03-17T18:00:00", "open": 0.00585, "high": 0.00614, "low": 0.00582, "close": 0.00611, "volume": 5256176.0, "close_time": 1773773999999, "quote_volume": 31349.270445, "trades": 275, "taker_buy_base": 3478236.4, "taker_buy_quote": 20819.69428 }, { "timestamp": 1773774000000, "datetime": "2026-03-17T19:00:00", "open": 0.00607, "high": 0.00613, "low": 0.00581, "close": 0.00583, "volume": 2500647.6, "close_time": 1773777599999, "quote_volume": 14894.85531, "trades": 186, "taker_buy_base": 1109734.4, "taker_buy_quote": 6621.165799 }, { "timestamp": 1773777600000, "datetime": "2026-03-17T20:00:00", "open": 0.00582, "high": 0.00595, "low": 0.00575, "close": 0.00588, "volume": 2782006.4, "close_time": 1773781199999, "quote_volume": 16307.463401, "trades": 171, "taker_buy_base": 1737052.6, "taker_buy_quote": 10176.325915 }, { "timestamp": 1773781200000, "datetime": "2026-03-17T21:00:00", "open": 0.00589, "high": 0.00598, "low": 0.00582, "close": 0.00584, "volume": 2537105.7, "close_time": 1773784799999, "quote_volume": 14989.251507, "trades": 140, "taker_buy_base": 1200216.1, "taker_buy_quote": 7100.176641 }, { "timestamp": 1773784800000, "datetime": "2026-03-17T22:00:00", "open": 0.00585, "high": 0.00586, "low": 0.00578, "close": 0.00582, "volume": 1585003.3, "close_time": 1773788399999, "quote_volume": 9209.659549, "trades": 100, "taker_buy_base": 793077.9, "taker_buy_quote": 4611.726224 }, { "timestamp": 1773788400000, "datetime": "2026-03-17T23:00:00", "open": 0.00582, "high": 0.00585, "low": 0.00562, "close": 0.00563, "volume": 2118295.2, "close_time": 1773791999999, "quote_volume": 12087.58257, "trades": 122, "taker_buy_base": 1286754.1, "taker_buy_quote": 7352.446278 }, { "timestamp": 1773792000000, "datetime": "2026-03-18T00:00:00", "open": 0.00562, "high": 0.00567, "low": 0.00536, "close": 0.00545, "volume": 6106258.7, "close_time": 1773795599999, "quote_volume": 33517.410022, "trades": 266, "taker_buy_base": 2173151.5, "taker_buy_quote": 12004.775631 }, { "timestamp": 1773795600000, "datetime": "2026-03-18T01:00:00", "open": 0.00544, "high": 0.00545, "low": 0.00538, "close": 0.00543, "volume": 3573580.4, "close_time": 1773799199999, "quote_volume": 19359.775316, "trades": 191, "taker_buy_base": 2055599.2, "taker_buy_quote": 11126.908799 }, { "timestamp": 1773799200000, "datetime": "2026-03-18T02:00:00", "open": 0.00543, "high": 0.00549, "low": 0.00541, "close": 0.00549, "volume": 341351.9, "close_time": 1773802799999, "quote_volume": 1862.369281, "trades": 49, "taker_buy_base": 191071.0, "taker_buy_quote": 1042.690592 }, { "timestamp": 1773802800000, "datetime": "2026-03-18T03:00:00", "open": 0.00551, "high": 0.00562, "low": 0.00548, "close": 0.00556, "volume": 995315.5, "close_time": 1773806399999, "quote_volume": 5536.353007, "trades": 80, "taker_buy_base": 621507.2, "taker_buy_quote": 3470.067102 }, { "timestamp": 1773806400000, "datetime": "2026-03-18T04:00:00", "open": 0.00559, "high": 0.00561, "low": 0.00548, "close": 0.00553, "volume": 1976179.3, "close_time": 1773809999999, "quote_volume": 10920.180374, "trades": 183, "taker_buy_base": 346758.1, "taker_buy_quote": 1922.790893 }, { "timestamp": 1773810000000, "datetime": "2026-03-18T05:00:00", "open": 0.00553, "high": 0.00556, "low": 0.00547, "close": 0.00548, "volume": 1549317.6, "close_time": 1773813599999, "quote_volume": 8519.137011, "trades": 93, "taker_buy_base": 592926.9, "taker_buy_quote": 3273.286638 }, { "timestamp": 1773813600000, "datetime": "2026-03-18T06:00:00", "open": 0.00547, "high": 0.00556, "low": 0.00547, "close": 0.00549, "volume": 1044876.6, "close_time": 1773817199999, "quote_volume": 5758.641814, "trades": 50, "taker_buy_base": 721740.2, "taker_buy_quote": 3973.176214 }, { "timestamp": 1773817200000, "datetime": "2026-03-18T07:00:00", "open": 0.00548, "high": 0.0055, "low": 0.00542, "close": 0.00548, "volume": 708383.9, "close_time": 1773820799999, "quote_volume": 3870.755285, "trades": 100, "taker_buy_base": 350603.5, "taker_buy_quote": 1914.802748 }, { "timestamp": 1773820800000, "datetime": "2026-03-18T08:00:00", "open": 0.00547, "high": 0.00549, "low": 0.00542, "close": 0.00543, "volume": 835105.3, "close_time": 1773824399999, "quote_volume": 4556.591713, "trades": 77, "taker_buy_base": 303875.4, "taker_buy_quote": 1661.894486 }, { "timestamp": 1773824400000, "datetime": "2026-03-18T09:00:00", "open": 0.00541, "high": 0.00545, "low": 0.00535, "close": 0.00538, "volume": 3674452.7, "close_time": 1773827999999, "quote_volume": 19799.997734, "trades": 233, "taker_buy_base": 1630072.6, "taker_buy_quote": 8799.274385 }, { "timestamp": 1773828000000, "datetime": "2026-03-18T10:00:00", "open": 0.00537, "high": 0.00538, "low": 0.00533, "close": 0.00535, "volume": 82715.0, "close_time": 1773831599999, "quote_volume": 443.579755, "trades": 21, "taker_buy_base": 52942.8, "taker_buy_quote": 283.859032 }, { "timestamp": 1773831600000, "datetime": "2026-03-18T11:00:00", "open": 0.00534, "high": 0.00535, "low": 0.0052, "close": 0.00521, "volume": 2458042.6, "close_time": 1773835199999, "quote_volume": 12922.52317, "trades": 78, "taker_buy_base": 617308.6, "taker_buy_quote": 3251.730437 }, { "timestamp": 1773835200000, "datetime": "2026-03-18T12:00:00", "open": 0.0052, "high": 0.00523, "low": 0.00511, "close": 0.00513, "volume": 9492563.7, "close_time": 1773838799999, "quote_volume": 49039.834277, "trades": 161, "taker_buy_base": 4177500.2, "taker_buy_quote": 21369.60723 }, { "timestamp": 1773838800000, "datetime": "2026-03-18T13:00:00", "open": 0.00511, "high": 0.00518, "low": 0.0051, "close": 0.00518, "volume": 855587.0, "close_time": 1773842399999, "quote_volume": 4399.856168, "trades": 54, "taker_buy_base": 631747.2, "taker_buy_quote": 3246.81851 }, { "timestamp": 1773842400000, "datetime": "2026-03-18T14:00:00", "open": 0.00515, "high": 0.00521, "low": 0.00511, "close": 0.00511, "volume": 824957.6, "close_time": 1773845999999, "quote_volume": 4253.40887, "trades": 89, "taker_buy_base": 347679.2, "taker_buy_quote": 1793.494841 }, { "timestamp": 1773846000000, "datetime": "2026-03-18T15:00:00", "open": 0.00514, "high": 0.00514, "low": 0.00508, "close": 0.00508, "volume": 326933.6, "close_time": 1773849599999, "quote_volume": 1669.358673, "trades": 39, "taker_buy_base": 62624.4, "taker_buy_quote": 320.516674 }, { "timestamp": 1773849600000, "datetime": "2026-03-18T16:00:00", "open": 0.00506, "high": 0.00506, "low": 0.00499, "close": 0.00501, "volume": 413383.7, "close_time": 1773853199999, "quote_volume": 2075.515774, "trades": 45, "taker_buy_base": 306969.3, "taker_buy_quote": 1541.47887 }, { "timestamp": 1773853200000, "datetime": "2026-03-18T17:00:00", "open": 0.00503, "high": 0.00506, "low": 0.005, "close": 0.00503, "volume": 240447.7, "close_time": 1773856799999, "quote_volume": 1210.228688, "trades": 58, "taker_buy_base": 106949.6, "taker_buy_quote": 539.383699 }, { "timestamp": 1773856800000, "datetime": "2026-03-18T18:00:00", "open": 0.00503, "high": 0.00505, "low": 0.00499, "close": 0.005, "volume": 399567.6, "close_time": 1773860399999, "quote_volume": 2007.170411, "trades": 123, "taker_buy_base": 148062.5, "taker_buy_quote": 745.062333 }, { "timestamp": 1773860400000, "datetime": "2026-03-18T19:00:00", "open": 0.00501, "high": 0.00505, "low": 0.00501, "close": 0.00502, "volume": 1630532.3, "close_time": 1773863999999, "quote_volume": 8214.164357, "trades": 58, "taker_buy_base": 526997.1, "taker_buy_quote": 2654.42377 }, { "timestamp": 1773864000000, "datetime": "2026-03-18T20:00:00", "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 350911.4, "close_time": 1773867599999, "quote_volume": 1754.509479, "trades": 22, "taker_buy_base": 119950.2, "taker_buy_quote": 599.723434 }, { "timestamp": 1773867600000, "datetime": "2026-03-18T21:00:00", "open": 0.00503, "high": 0.00507, "low": 0.00503, "close": 0.00504, "volume": 167703.7, "close_time": 1773871199999, "quote_volume": 847.801162, "trades": 25, "taker_buy_base": 106711.3, "taker_buy_quote": 539.857482 }, { "timestamp": 1773871200000, "datetime": "2026-03-18T22:00:00", "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 126330.8, "close_time": 1773874799999, "quote_volume": 634.893603, "trades": 18, "taker_buy_base": 91298.7, "taker_buy_quote": 458.988895 }, { "timestamp": 1773874800000, "datetime": "2026-03-18T23:00:00", "open": 0.00503, "high": 0.00507, "low": 0.00502, "close": 0.00503, "volume": 1195307.4, "close_time": 1773878399999, "quote_volume": 6013.419243, "trades": 48, "taker_buy_base": 988854.9, "taker_buy_quote": 4975.945338 }, { "timestamp": 1773878400000, "datetime": "2026-03-19T00:00:00", "open": 0.00503, "high": 0.00546, "low": 0.00488, "close": 0.00492, "volume": 5519191.0, "close_time": 1773881999999, "quote_volume": 28754.453352, "trades": 401, "taker_buy_base": 2844221.5, "taker_buy_quote": 14861.03618 }, { "timestamp": 1773882000000, "datetime": "2026-03-19T01:00:00", "open": 0.0049, "high": 0.00499, "low": 0.0049, "close": 0.00495, "volume": 535251.1, "close_time": 1773885599999, "quote_volume": 2657.473318, "trades": 79, "taker_buy_base": 190779.7, "taker_buy_quote": 948.48216 }, { "timestamp": 1773885600000, "datetime": "2026-03-19T02:00:00", "open": 0.00495, "high": 0.00498, "low": 0.00494, "close": 0.00495, "volume": 1360454.8, "close_time": 1773889199999, "quote_volume": 6744.879393, "trades": 71, "taker_buy_base": 698028.0, "taker_buy_quote": 3459.832727 }, { "timestamp": 1773889200000, "datetime": "2026-03-19T03:00:00", "open": 0.00494, "high": 0.00498, "low": 0.00492, "close": 0.00492, "volume": 175839.7, "close_time": 1773892799999, "quote_volume": 868.48903, "trades": 32, "taker_buy_base": 18696.9, "taker_buy_quote": 92.257416 }, { "timestamp": 1773892800000, "datetime": "2026-03-19T04:00:00", "open": 0.00492, "high": 0.00496, "low": 0.0049, "close": 0.00494, "volume": 1238244.2, "close_time": 1773896399999, "quote_volume": 6092.433145, "trades": 40, "taker_buy_base": 89350.9, "taker_buy_quote": 439.616713 }, { "timestamp": 1773896400000, "datetime": "2026-03-19T05:00:00", "open": 0.00494, "high": 0.00496, "low": 0.00489, "close": 0.0049, "volume": 134764.2, "close_time": 1773899999999, "quote_volume": 663.718054, "trades": 27, "taker_buy_base": 81125.3, "taker_buy_quote": 399.805986 }, { "timestamp": 1773900000000, "datetime": "2026-03-19T06:00:00", "open": 0.00491, "high": 0.00493, "low": 0.00489, "close": 0.00489, "volume": 686067.2, "close_time": 1773903599999, "quote_volume": 3356.389585, "trades": 33, "taker_buy_base": 638144.6, "taker_buy_quote": 3121.351015 }, { "timestamp": 1773903600000, "datetime": "2026-03-19T07:00:00", "open": 0.00489, "high": 0.00503, "low": 0.00486, "close": 0.00495, "volume": 657492.0, "close_time": 1773907199999, "quote_volume": 3255.520743, "trades": 81, "taker_buy_base": 376904.6, "taker_buy_quote": 1868.320226 }, { "timestamp": 1773907200000, "datetime": "2026-03-19T08:00:00", "open": 0.00494, "high": 0.00499, "low": 0.00492, "close": 0.00496, "volume": 152990.1, "close_time": 1773910799999, "quote_volume": 756.346234, "trades": 33, "taker_buy_base": 46298.0, "taker_buy_quote": 229.421114 }, { "timestamp": 1773910800000, "datetime": "2026-03-19T09:00:00", "open": 0.00496, "high": 0.00503, "low": 0.00496, "close": 0.00502, "volume": 1106644.1, "close_time": 1773914399999, "quote_volume": 5524.951495, "trades": 43, "taker_buy_base": 146509.6, "taker_buy_quote": 732.794329 }, { "timestamp": 1773914400000, "datetime": "2026-03-19T10:00:00", "open": 0.005, "high": 0.00503, "low": 0.00499, "close": 0.00503, "volume": 378490.6, "close_time": 1773917999999, "quote_volume": 1895.604516, "trades": 39, "taker_buy_base": 280227.5, "taker_buy_quote": 1404.287786 }, { "timestamp": 1773918000000, "datetime": "2026-03-19T11:00:00", "open": 0.005, "high": 0.00501, "low": 0.00498, "close": 0.00499, "volume": 258002.3, "close_time": 1773921599999, "quote_volume": 1289.520781, "trades": 26, "taker_buy_base": 133849.7, "taker_buy_quote": 669.533302 }, { "timestamp": 1773921600000, "datetime": "2026-03-19T12:00:00", "open": 0.005, "high": 0.005, "low": 0.00492, "close": 0.00492, "volume": 721691.4, "close_time": 1773925199999, "quote_volume": 3577.010567, "trades": 39, "taker_buy_base": 85770.3, "taker_buy_quote": 426.600121 }, { "timestamp": 1773925200000, "datetime": "2026-03-19T13:00:00", "open": 0.00492, "high": 0.00493, "low": 0.00488, "close": 0.00491, "volume": 647772.9, "close_time": 1773928799999, "quote_volume": 3172.763995, "trades": 66, "taker_buy_base": 295626.2, "taker_buy_quote": 1447.880999 }, { "timestamp": 1773928800000, "datetime": "2026-03-19T14:00:00", "open": 0.00492, "high": 0.00493, "low": 0.00486, "close": 0.00488, "volume": 258679.0, "close_time": 1773932399999, "quote_volume": 1263.991728, "trades": 26, "taker_buy_base": 118104.1, "taker_buy_quote": 577.843084 }, { "timestamp": 1773932400000, "datetime": "2026-03-19T15:00:00", "open": 0.00489, "high": 0.00491, "low": 0.00486, "close": 0.00491, "volume": 541986.7, "close_time": 1773935999999, "quote_volume": 2643.47597, "trades": 46, "taker_buy_base": 297183.6, "taker_buy_quote": 1451.141336 }, { "timestamp": 1773936000000, "datetime": "2026-03-19T16:00:00", "open": 0.00493, "high": 0.00493, "low": 0.00488, "close": 0.0049, "volume": 792816.2, "close_time": 1773939599999, "quote_volume": 3880.789763, "trades": 33, "taker_buy_base": 473352.3, "taker_buy_quote": 2318.278143 }, { "timestamp": 1773939600000, "datetime": "2026-03-19T17:00:00", "open": 0.0049, "high": 0.00491, "low": 0.00488, "close": 0.00491, "volume": 257797.9, "close_time": 1773943199999, "quote_volume": 1262.177786, "trades": 29, "taker_buy_base": 85035.1, "taker_buy_quote": 416.20541 }, { "timestamp": 1773943200000, "datetime": "2026-03-19T18:00:00", "open": 0.0049, "high": 0.0049, "low": 0.00486, "close": 0.00487, "volume": 384537.5, "close_time": 1773946799999, "quote_volume": 1877.604214, "trades": 38, "taker_buy_base": 209438.5, "taker_buy_quote": 1023.281836 }, { "timestamp": 1773946800000, "datetime": "2026-03-19T19:00:00", "open": 0.00487, "high": 0.00488, "low": 0.00483, "close": 0.00487, "volume": 547369.7, "close_time": 1773950399999, "quote_volume": 2654.501528, "trades": 37, "taker_buy_base": 134329.4, "taker_buy_quote": 652.695682 }, { "timestamp": 1773950400000, "datetime": "2026-03-19T20:00:00", "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00488, "volume": 238069.2, "close_time": 1773953999999, "quote_volume": 1159.477902, "trades": 22, "taker_buy_base": 148466.4, "taker_buy_quote": 723.112266 }, { "timestamp": 1773954000000, "datetime": "2026-03-19T21:00:00", "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 344924.1, "close_time": 1773957599999, "quote_volume": 1686.793238, "trades": 17, "taker_buy_base": 235309.0, "taker_buy_quote": 1150.86705 }, { "timestamp": 1773957600000, "datetime": "2026-03-19T22:00:00", "open": 0.0049, "high": 0.0049, "low": 0.00487, "close": 0.00488, "volume": 800905.7, "close_time": 1773961199999, "quote_volume": 3912.487022, "trades": 23, "taker_buy_base": 110904.2, "taker_buy_quote": 541.132357 }, { "timestamp": 1773961200000, "datetime": "2026-03-19T23:00:00", "open": 0.00489, "high": 0.0049, "low": 0.00486, "close": 0.00487, "volume": 127163.6, "close_time": 1773964799999, "quote_volume": 620.566402, "trades": 11, "taker_buy_base": 43632.6, "taker_buy_quote": 212.76806 }, { "timestamp": 1773964800000, "datetime": "2026-03-20T00:00:00", "open": 0.00487, "high": 0.0049, "low": 0.00484, "close": 0.00489, "volume": 521056.8, "close_time": 1773968399999, "quote_volume": 2539.719058, "trades": 24, "taker_buy_base": 387407.2, "taker_buy_quote": 1890.182002 }, { "timestamp": 1773968400000, "datetime": "2026-03-20T01:00:00", "open": 0.00488, "high": 0.00497, "low": 0.00487, "close": 0.00494, "volume": 856043.0, "close_time": 1773971999999, "quote_volume": 4214.444761, "trades": 26, "taker_buy_base": 688981.0, "taker_buy_quote": 3391.664411 }, { "timestamp": 1773972000000, "datetime": "2026-03-20T02:00:00", "open": 0.00494, "high": 0.00498, "low": 0.00494, "close": 0.00495, "volume": 296055.5, "close_time": 1773975599999, "quote_volume": 1470.211891, "trades": 22, "taker_buy_base": 179112.1, "taker_buy_quote": 889.504379 }, { "timestamp": 1773975600000, "datetime": "2026-03-20T03:00:00", "open": 0.00495, "high": 0.00497, "low": 0.00493, "close": 0.00495, "volume": 317417.8, "close_time": 1773979199999, "quote_volume": 1573.222854, "trades": 20, "taker_buy_base": 116943.4, "taker_buy_quote": 579.538078 }, { "timestamp": 1773979200000, "datetime": "2026-03-20T04:00:00", "open": 0.00495, "high": 0.00496, "low": 0.00491, "close": 0.00491, "volume": 635060.8, "close_time": 1773982799999, "quote_volume": 3132.452775, "trades": 22, "taker_buy_base": 102304.7, "taker_buy_quote": 506.408265 }, { "timestamp": 1773982800000, "datetime": "2026-03-20T05:00:00", "open": 0.00491, "high": 0.00491, "low": 0.00487, "close": 0.00491, "volume": 239813.8, "close_time": 1773986399999, "quote_volume": 1173.97731, "trades": 18, "taker_buy_base": 151996.6, "taker_buy_quote": 743.882954 }, { "timestamp": 1773986400000, "datetime": "2026-03-20T06:00:00", "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 107633.8, "close_time": 1773989999999, "quote_volume": 525.587068, "trades": 7, "taker_buy_base": 90927.6, "taker_buy_quote": 444.060812 }, { "timestamp": 1773990000000, "datetime": "2026-03-20T07:00:00", "open": 0.00487, "high": 0.0049, "low": 0.00487, "close": 0.00489, "volume": 433975.7, "close_time": 1773993599999, "quote_volume": 2120.831226, "trades": 30, "taker_buy_base": 210506.5, "taker_buy_quote": 1028.641796 }, { "timestamp": 1773993600000, "datetime": "2026-03-20T08:00:00", "open": 0.00489, "high": 0.00492, "low": 0.00489, "close": 0.0049, "volume": 330255.9, "close_time": 1773997199999, "quote_volume": 1620.392733, "trades": 23, "taker_buy_base": 144940.9, "taker_buy_quote": 711.331393 }, { "timestamp": 1773997200000, "datetime": "2026-03-20T09:00:00", "open": 0.00488, "high": 0.00492, "low": 0.00487, "close": 0.00492, "volume": 25016.2, "close_time": 1774000799999, "quote_volume": 122.091176, "trades": 8, "taker_buy_base": 17919.2, "taker_buy_quote": 87.528786 }, { "timestamp": 1774000800000, "datetime": "2026-03-20T10:00:00", "open": 0.00491, "high": 0.00496, "low": 0.00491, "close": 0.00496, "volume": 383066.5, "close_time": 1774004399999, "quote_volume": 1892.315156, "trades": 35, "taker_buy_base": 232719.9, "taker_buy_quote": 1152.62171 }, { "timestamp": 1774004400000, "datetime": "2026-03-20T11:00:00", "open": 0.00496, "high": 0.00496, "low": 0.00491, "close": 0.00491, "volume": 302078.4, "close_time": 1774007999999, "quote_volume": 1490.391019, "trades": 20, "taker_buy_base": 116379.9, "taker_buy_quote": 574.434834 }, { "timestamp": 1774008000000, "datetime": "2026-03-20T12:00:00", "open": 0.00491, "high": 0.00494, "low": 0.00491, "close": 0.00491, "volume": 198449.3, "close_time": 1774011599999, "quote_volume": 976.806443, "trades": 15, "taker_buy_base": 78468.2, "taker_buy_quote": 386.69687 }, { "timestamp": 1774011600000, "datetime": "2026-03-20T13:00:00", "open": 0.00491, "high": 0.00491, "low": 0.00485, "close": 0.00487, "volume": 561968.5, "close_time": 1774015199999, "quote_volume": 2744.415213, "trades": 39, "taker_buy_base": 192400.7, "taker_buy_quote": 939.773677 }, { "timestamp": 1774015200000, "datetime": "2026-03-20T14:00:00", "open": 0.00486, "high": 0.00491, "low": 0.00484, "close": 0.00485, "volume": 826235.0, "close_time": 1774018799999, "quote_volume": 4031.331205, "trades": 46, "taker_buy_base": 266140.2, "taker_buy_quote": 1299.586737 }, { "timestamp": 1774018800000, "datetime": "2026-03-20T15:00:00", "open": 0.00484, "high": 0.00487, "low": 0.00483, "close": 0.00485, "volume": 1972608.8, "close_time": 1774022399999, "quote_volume": 9550.528344, "trades": 50, "taker_buy_base": 1278763.3, "taker_buy_quote": 6191.636819 }, { "timestamp": 1774022400000, "datetime": "2026-03-20T16:00:00", "open": 0.00486, "high": 0.0049, "low": 0.00486, "close": 0.0049, "volume": 351915.4, "close_time": 1774025999999, "quote_volume": 1717.368856, "trades": 22, "taker_buy_base": 201559.6, "taker_buy_quote": 983.799614 }, { "timestamp": 1774026000000, "datetime": "2026-03-20T17:00:00", "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00488, "volume": 510114.8, "close_time": 1774029599999, "quote_volume": 2489.193162, "trades": 33, "taker_buy_base": 276228.0, "taker_buy_quote": 1347.825578 }, { "timestamp": 1774029600000, "datetime": "2026-03-20T18:00:00", "open": 0.00489, "high": 0.00489, "low": 0.00483, "close": 0.00483, "volume": 664358.2, "close_time": 1774033199999, "quote_volume": 3230.595753, "trades": 45, "taker_buy_base": 269030.1, "taker_buy_quote": 1308.417474 }, { "timestamp": 1774033200000, "datetime": "2026-03-20T19:00:00", "open": 0.00483, "high": 0.00483, "low": 0.00475, "close": 0.00479, "volume": 1057451.0, "close_time": 1774036799999, "quote_volume": 5082.359605, "trades": 58, "taker_buy_base": 306201.3, "taker_buy_quote": 1469.58719 }, { "timestamp": 1774036800000, "datetime": "2026-03-20T20:00:00", "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 223578.8, "close_time": 1774040399999, "quote_volume": 1076.100579, "trades": 17, "taker_buy_base": 190166.4, "taker_buy_quote": 915.386935 }, { "timestamp": 1774040400000, "datetime": "2026-03-20T21:00:00", "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 53715.6, "close_time": 1774043999999, "quote_volume": 260.144906, "trades": 7, "taker_buy_base": 53715.6, "taker_buy_quote": 260.144906 }, { "timestamp": 1774044000000, "datetime": "2026-03-20T22:00:00", "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 33750.0, "close_time": 1774047599999, "quote_volume": 164.025, "trades": 2, "taker_buy_base": 33750.0, "taker_buy_quote": 164.025 }, { "timestamp": 1774047600000, "datetime": "2026-03-20T23:00:00", "open": 0.00485, "high": 0.00487, "low": 0.00483, "close": 0.00487, "volume": 199201.9, "close_time": 1774051199999, "quote_volume": 966.16895, "trades": 15, "taker_buy_base": 121795.5, "taker_buy_quote": 591.23928 }, { "timestamp": 1774051200000, "datetime": "2026-03-21T00:00:00", "open": 0.00487, "high": 0.00544, "low": 0.00486, "close": 0.00536, "volume": 16584781.6, "close_time": 1774054799999, "quote_volume": 86324.867567, "trades": 623, "taker_buy_base": 8712650.8, "taker_buy_quote": 45259.960749 }, { "timestamp": 1774054800000, "datetime": "2026-03-21T01:00:00", "open": 0.00536, "high": 0.0054, "low": 0.00518, "close": 0.00526, "volume": 8357209.9, "close_time": 1774058399999, "quote_volume": 44468.286391, "trades": 334, "taker_buy_base": 3766937.1, "taker_buy_quote": 20119.873378 }, { "timestamp": 1774058400000, "datetime": "2026-03-21T02:00:00", "open": 0.00525, "high": 0.00528, "low": 0.00515, "close": 0.00519, "volume": 2728977.6, "close_time": 1774061999999, "quote_volume": 14200.311235, "trades": 137, "taker_buy_base": 1424196.5, "taker_buy_quote": 7406.391661 }, { "timestamp": 1774062000000, "datetime": "2026-03-21T03:00:00", "open": 0.00518, "high": 0.0052, "low": 0.00509, "close": 0.00516, "volume": 4059445.1, "close_time": 1774065599999, "quote_volume": 20832.12154, "trades": 155, "taker_buy_base": 1966653.8, "taker_buy_quote": 10098.862189 }, { "timestamp": 1774065600000, "datetime": "2026-03-21T04:00:00", "open": 0.00516, "high": 0.00521, "low": 0.00513, "close": 0.0052, "volume": 1318730.5, "close_time": 1774069199999, "quote_volume": 6812.896899, "trades": 59, "taker_buy_base": 681559.5, "taker_buy_quote": 3527.326488 }, { "timestamp": 1774069200000, "datetime": "2026-03-21T05:00:00", "open": 0.0052, "high": 0.00523, "low": 0.00502, "close": 0.00506, "volume": 2832827.5, "close_time": 1774072799999, "quote_volume": 14503.255072, "trades": 123, "taker_buy_base": 1172377.5, "taker_buy_quote": 5996.28028 }, { "timestamp": 1774072800000, "datetime": "2026-03-21T06:00:00", "open": 0.00506, "high": 0.00506, "low": 0.00499, "close": 0.00502, "volume": 1062829.4, "close_time": 1774076399999, "quote_volume": 5332.428794, "trades": 61, "taker_buy_base": 420543.7, "taker_buy_quote": 2111.484616 }, { "timestamp": 1774076400000, "datetime": "2026-03-21T07:00:00", "open": 0.00504, "high": 0.00505, "low": 0.00499, "close": 0.00499, "volume": 1977507.8, "close_time": 1774079999999, "quote_volume": 9955.567761, "trades": 50, "taker_buy_base": 899999.7, "taker_buy_quote": 4532.855826 }, { "timestamp": 1774080000000, "datetime": "2026-03-21T08:00:00", "open": 0.00499, "high": 0.00504, "low": 0.00498, "close": 0.00504, "volume": 568075.9, "close_time": 1774083599999, "quote_volume": 2849.082836, "trades": 36, "taker_buy_base": 371382.2, "taker_buy_quote": 1862.670918 }, { "timestamp": 1774083600000, "datetime": "2026-03-21T09:00:00", "open": 0.00505, "high": 0.00505, "low": 0.00497, "close": 0.00501, "volume": 725002.5, "close_time": 1774087199999, "quote_volume": 3621.237086, "trades": 49, "taker_buy_base": 473231.6, "taker_buy_quote": 2362.154607 }, { "timestamp": 1774087200000, "datetime": "2026-03-21T10:00:00", "open": 0.00501, "high": 0.00504, "low": 0.005, "close": 0.005, "volume": 558457.8, "close_time": 1774090799999, "quote_volume": 2807.062229, "trades": 95, "taker_buy_base": 228630.3, "taker_buy_quote": 1149.304786 }, { "timestamp": 1774090800000, "datetime": "2026-03-21T11:00:00", "open": 0.00499, "high": 0.00503, "low": 0.00499, "close": 0.00503, "volume": 589857.1, "close_time": 1774094399999, "quote_volume": 2953.838521, "trades": 37, "taker_buy_base": 324193.4, "taker_buy_quote": 1623.813126 }, { "timestamp": 1774094400000, "datetime": "2026-03-21T12:00:00", "open": 0.00503, "high": 0.0051, "low": 0.00503, "close": 0.00506, "volume": 2274762.4, "close_time": 1774097999999, "quote_volume": 11558.900966, "trades": 73, "taker_buy_base": 1005788.3, "taker_buy_quote": 5111.899519 }, { "timestamp": 1774098000000, "datetime": "2026-03-21T13:00:00", "open": 0.00509, "high": 0.00565, "low": 0.00509, "close": 0.00523, "volume": 19541534.6, "close_time": 1774101599999, "quote_volume": 106032.207041, "trades": 880, "taker_buy_base": 10057168.7, "taker_buy_quote": 54621.688403 }, { "timestamp": 1774101600000, "datetime": "2026-03-21T14:00:00", "open": 0.00524, "high": 0.00524, "low": 0.00515, "close": 0.0052, "volume": 4388479.7, "close_time": 1774105199999, "quote_volume": 22800.230257, "trades": 204, "taker_buy_base": 2094806.4, "taker_buy_quote": 10891.914247 }, { "timestamp": 1774105200000, "datetime": "2026-03-21T15:00:00", "open": 0.00518, "high": 0.0053, "low": 0.00516, "close": 0.00518, "volume": 4674692.3, "close_time": 1774108799999, "quote_volume": 24517.946818, "trades": 211, "taker_buy_base": 2299424.0, "taker_buy_quote": 12075.604462 }, { "timestamp": 1774108800000, "datetime": "2026-03-21T16:00:00", "open": 0.00517, "high": 0.00522, "low": 0.00513, "close": 0.0052, "volume": 2904975.8, "close_time": 1774112399999, "quote_volume": 15023.147796, "trades": 142, "taker_buy_base": 1100549.9, "taker_buy_quote": 5701.147312 }, { "timestamp": 1774112400000, "datetime": "2026-03-21T17:00:00", "open": 0.0052, "high": 0.00521, "low": 0.00517, "close": 0.00519, "volume": 1948615.1, "close_time": 1774115999999, "quote_volume": 10120.996816, "trades": 72, "taker_buy_base": 586039.6, "taker_buy_quote": 3040.705718 }, { "timestamp": 1774116000000, "datetime": "2026-03-21T18:00:00", "open": 0.00519, "high": 0.00523, "low": 0.00514, "close": 0.00516, "volume": 2707545.3, "close_time": 1774119599999, "quote_volume": 14017.261822, "trades": 150, "taker_buy_base": 1247349.8, "taker_buy_quote": 6456.016617 }, { "timestamp": 1774119600000, "datetime": "2026-03-21T19:00:00", "open": 0.00516, "high": 0.00519, "low": 0.00516, "close": 0.00519, "volume": 347444.2, "close_time": 1774123199999, "quote_volume": 1797.853175, "trades": 34, "taker_buy_base": 226656.2, "taker_buy_quote": 1173.042499 }, { "timestamp": 1774123200000, "datetime": "2026-03-21T20:00:00", "open": 0.0052, "high": 0.0052, "low": 0.00514, "close": 0.00515, "volume": 1118766.5, "close_time": 1774126799999, "quote_volume": 5787.868769, "trades": 65, "taker_buy_base": 590060.5, "taker_buy_quote": 3056.861454 }, { "timestamp": 1774126800000, "datetime": "2026-03-21T21:00:00", "open": 0.00515, "high": 0.00521, "low": 0.00515, "close": 0.0052, "volume": 1767575.7, "close_time": 1774130399999, "quote_volume": 9179.363572, "trades": 82, "taker_buy_base": 1396861.1, "taker_buy_quote": 7258.42822 }, { "timestamp": 1774130400000, "datetime": "2026-03-21T22:00:00", "open": 0.00519, "high": 0.00525, "low": 0.00517, "close": 0.00522, "volume": 1151062.7, "close_time": 1774133999999, "quote_volume": 6007.180591, "trades": 65, "taker_buy_base": 740565.8, "taker_buy_quote": 3870.162492 }, { "timestamp": 1774134000000, "datetime": "2026-03-21T23:00:00", "open": 0.00522, "high": 0.00567, "low": 0.00516, "close": 0.00521, "volume": 6500639.5, "close_time": 1774137599999, "quote_volume": 34060.326975, "trades": 306, "taker_buy_base": 2970177.7, "taker_buy_quote": 15647.963915 }, { "timestamp": 1774137600000, "datetime": "2026-03-22T00:00:00", "open": 0.00519, "high": 0.00556, "low": 0.005, "close": 0.005, "volume": 15762460.1, "close_time": 1774141199999, "quote_volume": 84000.846553, "trades": 769, "taker_buy_base": 8792424.7, "taker_buy_quote": 46827.797535 }, { "timestamp": 1774141200000, "datetime": "2026-03-22T01:00:00", "open": 0.005, "high": 0.00506, "low": 0.00497, "close": 0.00503, "volume": 2014375.7, "close_time": 1774144799999, "quote_volume": 10101.250629, "trades": 77, "taker_buy_base": 1231862.2, "taker_buy_quote": 6178.344821 }, { "timestamp": 1774144800000, "datetime": "2026-03-22T02:00:00", "open": 0.00502, "high": 0.00506, "low": 0.00501, "close": 0.00504, "volume": 834671.0, "close_time": 1774148399999, "quote_volume": 4204.611916, "trades": 48, "taker_buy_base": 425496.5, "taker_buy_quote": 2143.617647 }, { "timestamp": 1774148400000, "datetime": "2026-03-22T03:00:00", "open": 0.00503, "high": 0.00505, "low": 0.00501, "close": 0.00503, "volume": 423318.2, "close_time": 1774151999999, "quote_volume": 2126.229189, "trades": 30, "taker_buy_base": 252741.5, "taker_buy_quote": 1268.310215 }, { "timestamp": 1774152000000, "datetime": "2026-03-22T04:00:00", "open": 0.00504, "high": 0.00506, "low": 0.00502, "close": 0.00504, "volume": 806456.6, "close_time": 1774155599999, "quote_volume": 4063.495134, "trades": 51, "taker_buy_base": 349134.6, "taker_buy_quote": 1760.814756 }, { "timestamp": 1774155600000, "datetime": "2026-03-22T05:00:00", "open": 0.00504, "high": 0.00506, "low": 0.00489, "close": 0.00501, "volume": 1511264.3, "close_time": 1774159199999, "quote_volume": 7562.183998, "trades": 67, "taker_buy_base": 779974.1, "taker_buy_quote": 3907.371674 }, { "timestamp": 1774159200000, "datetime": "2026-03-22T06:00:00", "open": 0.00503, "high": 0.00507, "low": 0.00503, "close": 0.00507, "volume": 802611.5, "close_time": 1774162799999, "quote_volume": 4053.103389, "trades": 39, "taker_buy_base": 435940.8, "taker_buy_quote": 2201.77478 }, { "timestamp": 1774162800000, "datetime": "2026-03-22T07:00:00", "open": 0.00506, "high": 0.00511, "low": 0.00505, "close": 0.00507, "volume": 1421391.9, "close_time": 1774166399999, "quote_volume": 7215.703996, "trades": 83, "taker_buy_base": 718508.5, "taker_buy_quote": 3647.573641 }, { "timestamp": 1774166400000, "datetime": "2026-03-22T08:00:00", "open": 0.00505, "high": 0.0051, "low": 0.00504, "close": 0.00508, "volume": 666018.6, "close_time": 1774169999999, "quote_volume": 3376.220735, "trades": 40, "taker_buy_base": 384856.2, "taker_buy_quote": 1951.57386 }, { "timestamp": 1774170000000, "datetime": "2026-03-22T09:00:00", "open": 0.0051, "high": 0.00536, "low": 0.0051, "close": 0.00521, "volume": 35862998.4, "close_time": 1774173599999, "quote_volume": 190391.907392, "trades": 751, "taker_buy_base": 4321219.7, "taker_buy_quote": 22711.36879 }, { "timestamp": 1774173600000, "datetime": "2026-03-22T10:00:00", "open": 0.00521, "high": 0.00522, "low": 0.00507, "close": 0.00511, "volume": 1730629.9, "close_time": 1774177199999, "quote_volume": 8898.807662, "trades": 100, "taker_buy_base": 856527.2, "taker_buy_quote": 4406.843473 }, { "timestamp": 1774177200000, "datetime": "2026-03-22T11:00:00", "open": 0.00511, "high": 0.00511, "low": 0.00505, "close": 0.00508, "volume": 642262.4, "close_time": 1774180799999, "quote_volume": 3257.337493, "trades": 41, "taker_buy_base": 346477.9, "taker_buy_quote": 1757.521722 }, { "timestamp": 1774180800000, "datetime": "2026-03-22T12:00:00", "open": 0.00506, "high": 0.00511, "low": 0.00506, "close": 0.00508, "volume": 729562.5, "close_time": 1774184399999, "quote_volume": 3707.474415, "trades": 43, "taker_buy_base": 299113.1, "taker_buy_quote": 1521.885845 }, { "timestamp": 1774184400000, "datetime": "2026-03-22T13:00:00", "open": 0.00508, "high": 0.00511, "low": 0.00507, "close": 0.00509, "volume": 763456.6, "close_time": 1774187999999, "quote_volume": 3881.063897, "trades": 51, "taker_buy_base": 509033.0, "taker_buy_quote": 2587.90947 }, { "timestamp": 1774188000000, "datetime": "2026-03-22T14:00:00", "open": 0.00509, "high": 0.00511, "low": 0.00507, "close": 0.00508, "volume": 281095.9, "close_time": 1774191599999, "quote_volume": 1429.553889, "trades": 26, "taker_buy_base": 84667.0, "taker_buy_quote": 430.558562 }, { "timestamp": 1774191600000, "datetime": "2026-03-22T15:00:00", "open": 0.00508, "high": 0.00521, "low": 0.00508, "close": 0.00521, "volume": 1301199.2, "close_time": 1774195199999, "quote_volume": 6709.125822, "trades": 77, "taker_buy_base": 802170.6, "taker_buy_quote": 4132.848088 }, { "timestamp": 1774195200000, "datetime": "2026-03-22T16:00:00", "open": 0.00523, "high": 0.00527, "low": 0.00513, "close": 0.00514, "volume": 1096258.5, "close_time": 1774198799999, "quote_volume": 5716.706343, "trades": 68, "taker_buy_base": 605689.6, "taker_buy_quote": 3163.359457 }, { "timestamp": 1774198800000, "datetime": "2026-03-22T17:00:00", "open": 0.00514, "high": 0.00516, "low": 0.00513, "close": 0.00515, "volume": 383740.6, "close_time": 1774202399999, "quote_volume": 1974.211, "trades": 29, "taker_buy_base": 238235.7, "taker_buy_quote": 1225.648698 }, { "timestamp": 1774202400000, "datetime": "2026-03-22T18:00:00", "open": 0.00515, "high": 0.0052, "low": 0.00513, "close": 0.00514, "volume": 721400.0, "close_time": 1774205999999, "quote_volume": 3723.327873, "trades": 50, "taker_buy_base": 365454.3, "taker_buy_quote": 1886.939717 }, { "timestamp": 1774206000000, "datetime": "2026-03-22T19:00:00", "open": 0.00515, "high": 0.00516, "low": 0.0051, "close": 0.00512, "volume": 1386885.1, "close_time": 1774209599999, "quote_volume": 7096.021984, "trades": 76, "taker_buy_base": 660177.5, "taker_buy_quote": 3375.251727 }, { "timestamp": 1774209600000, "datetime": "2026-03-22T20:00:00", "open": 0.00512, "high": 0.00512, "low": 0.00506, "close": 0.00508, "volume": 333910.7, "close_time": 1774213199999, "quote_volume": 1703.113647, "trades": 22, "taker_buy_base": 151344.4, "taker_buy_quote": 770.822837 }, { "timestamp": 1774213200000, "datetime": "2026-03-22T21:00:00", "open": 0.00507, "high": 0.00507, "low": 0.00501, "close": 0.00504, "volume": 444457.2, "close_time": 1774216799999, "quote_volume": 2236.615485, "trades": 31, "taker_buy_base": 173087.6, "taker_buy_quote": 870.41645 }, { "timestamp": 1774216800000, "datetime": "2026-03-22T22:00:00", "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 542458.7, "close_time": 1774220399999, "quote_volume": 2735.799555, "trades": 35, "taker_buy_base": 153926.3, "taker_buy_quote": 776.103406 }, { "timestamp": 1774220400000, "datetime": "2026-03-22T23:00:00", "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 372306.8, "close_time": 1774223999999, "quote_volume": 1879.497113, "trades": 21, "taker_buy_base": 182157.8, "taker_buy_quote": 919.855539 }, { "timestamp": 1774224000000, "datetime": "2026-03-23T00:00:00", "open": 0.00506, "high": 0.00506, "low": 0.0049, "close": 0.00491, "volume": 1075369.1, "close_time": 1774227599999, "quote_volume": 5318.749519, "trades": 70, "taker_buy_base": 444197.9, "taker_buy_quote": 2188.646327 }, { "timestamp": 1774227600000, "datetime": "2026-03-23T01:00:00", "open": 0.00491, "high": 0.00495, "low": 0.00491, "close": 0.00492, "volume": 669322.5, "close_time": 1774231199999, "quote_volume": 3303.602259, "trades": 29, "taker_buy_base": 275575.0, "taker_buy_quote": 1358.68004 }, { "timestamp": 1774231200000, "datetime": "2026-03-23T02:00:00", "open": 0.00492, "high": 0.00495, "low": 0.00491, "close": 0.00493, "volume": 574047.7, "close_time": 1774234799999, "quote_volume": 2828.692951, "trades": 39, "taker_buy_base": 325141.9, "taker_buy_quote": 1602.327483 }, { "timestamp": 1774234800000, "datetime": "2026-03-23T03:00:00", "open": 0.00494, "high": 0.00496, "low": 0.00491, "close": 0.00491, "volume": 525972.4, "close_time": 1774238399999, "quote_volume": 2597.726633, "trades": 29, "taker_buy_base": 318933.5, "taker_buy_quote": 1575.961248 }, { "timestamp": 1774238400000, "datetime": "2026-03-23T04:00:00", "open": 0.00491, "high": 0.00493, "low": 0.0049, "close": 0.00493, "volume": 519574.8, "close_time": 1774241999999, "quote_volume": 2554.687701, "trades": 25, "taker_buy_base": 446789.5, "taker_buy_quote": 2197.447999 }, { "timestamp": 1774242000000, "datetime": "2026-03-23T05:00:00", "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00492, "volume": 433021.3, "close_time": 1774245599999, "quote_volume": 2130.917067, "trades": 29, "taker_buy_base": 206443.6, "taker_buy_quote": 1015.59836 }, { "timestamp": 1774245600000, "datetime": "2026-03-23T06:00:00", "open": 0.00492, "high": 0.00492, "low": 0.00485, "close": 0.00487, "volume": 712217.4, "close_time": 1774249199999, "quote_volume": 3480.373736, "trades": 45, "taker_buy_base": 263740.8, "taker_buy_quote": 1289.06772 }, { "timestamp": 1774249200000, "datetime": "2026-03-23T07:00:00", "open": 0.00487, "high": 0.00489, "low": 0.00486, "close": 0.00488, "volume": 650245.7, "close_time": 1774252799999, "quote_volume": 3168.583737, "trades": 44, "taker_buy_base": 354944.6, "taker_buy_quote": 1729.876711 }, { "timestamp": 1774252800000, "datetime": "2026-03-23T08:00:00", "open": 0.00487, "high": 0.00487, "low": 0.00479, "close": 0.00479, "volume": 32728262.5, "close_time": 1774256399999, "quote_volume": 157805.429666, "trades": 810, "taker_buy_base": 30257338.3, "taker_buy_quote": 145878.911649 }, { "timestamp": 1774256400000, "datetime": "2026-03-23T09:00:00", "open": 0.00479, "high": 0.00482, "low": 0.00479, "close": 0.00481, "volume": 860679.0, "close_time": 1774259999999, "quote_volume": 4140.243223, "trades": 34, "taker_buy_base": 634762.3, "taker_buy_quote": 3054.978758 }, { "timestamp": 1774260000000, "datetime": "2026-03-23T10:00:00", "open": 0.00482, "high": 0.00483, "low": 0.0048, "close": 0.00481, "volume": 458780.9, "close_time": 1774263599999, "quote_volume": 2206.959104, "trades": 20, "taker_buy_base": 101619.9, "taker_buy_quote": 489.376319 }, { "timestamp": 1774263600000, "datetime": "2026-03-23T11:00:00", "open": 0.00482, "high": 0.00501, "low": 0.00482, "close": 0.00494, "volume": 2536555.4, "close_time": 1774267199999, "quote_volume": 12552.011213, "trades": 135, "taker_buy_base": 958877.6, "taker_buy_quote": 4725.128595 }, { "timestamp": 1774267200000, "datetime": "2026-03-23T12:00:00", "open": 0.00492, "high": 0.00497, "low": 0.00492, "close": 0.00497, "volume": 631022.9, "close_time": 1774270799999, "quote_volume": 3125.338338, "trades": 50, "taker_buy_base": 393017.9, "taker_buy_quote": 1945.694884 }, { "timestamp": 1774270800000, "datetime": "2026-03-23T13:00:00", "open": 0.00497, "high": 0.00501, "low": 0.00495, "close": 0.005, "volume": 369508.1, "close_time": 1774274399999, "quote_volume": 1839.126098, "trades": 29, "taker_buy_base": 128915.5, "taker_buy_quote": 642.031209 }, { "timestamp": 1774274400000, "datetime": "2026-03-23T14:00:00", "open": 0.005, "high": 0.005, "low": 0.00497, "close": 0.00499, "volume": 470748.3, "close_time": 1774277999999, "quote_volume": 2345.916104, "trades": 29, "taker_buy_base": 127027.5, "taker_buy_quote": 633.329564 }, { "timestamp": 1774278000000, "datetime": "2026-03-23T15:00:00", "open": 0.00499, "high": 0.00499, "low": 0.00495, "close": 0.00496, "volume": 439336.9, "close_time": 1774281599999, "quote_volume": 2181.457665, "trades": 24, "taker_buy_base": 128249.6, "taker_buy_quote": 637.721136 }, { "timestamp": 1774281600000, "datetime": "2026-03-23T16:00:00", "open": 0.00496, "high": 0.005, "low": 0.00496, "close": 0.005, "volume": 259711.1, "close_time": 1774285199999, "quote_volume": 1293.756202, "trades": 28, "taker_buy_base": 196228.1, "taker_buy_quote": 977.164326 }, { "timestamp": 1774285200000, "datetime": "2026-03-23T17:00:00", "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 281552.6, "close_time": 1774288799999, "quote_volume": 1403.592115, "trades": 31, "taker_buy_base": 176055.1, "taker_buy_quote": 877.695902 }, { "timestamp": 1774288800000, "datetime": "2026-03-23T18:00:00", "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 373713.6, "close_time": 1774292399999, "quote_volume": 1860.08789, "trades": 33, "taker_buy_base": 202084.7, "taker_buy_quote": 1006.219182 }, { "timestamp": 1774292400000, "datetime": "2026-03-23T19:00:00", "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 359968.0, "close_time": 1774295999999, "quote_volume": 1792.606906, "trades": 27, "taker_buy_base": 229878.2, "taker_buy_quote": 1145.01726 }, { "timestamp": 1774296000000, "datetime": "2026-03-23T20:00:00", "open": 0.00498, "high": 0.005, "low": 0.00497, "close": 0.005, "volume": 210706.9, "close_time": 1774299599999, "quote_volume": 1050.529147, "trades": 13, "taker_buy_base": 126622.2, "taker_buy_quote": 631.19243 }, { "timestamp": 1774299600000, "datetime": "2026-03-23T21:00:00", "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 42508.0, "close_time": 1774303199999, "quote_volume": 212.763018, "trades": 5, "taker_buy_base": 22301.8, "taker_buy_quote": 111.732018 }, { "timestamp": 1774303200000, "datetime": "2026-03-23T22:00:00", "open": 0.00501, "high": 0.00501, "low": 0.00498, "close": 0.00499, "volume": 256057.0, "close_time": 1774306799999, "quote_volume": 1278.225905, "trades": 16, "taker_buy_base": 38717.4, "taker_buy_quote": 192.981402 }, { "timestamp": 1774306800000, "datetime": "2026-03-23T23:00:00", "open": 0.00499, "high": 0.00502, "low": 0.00498, "close": 0.00502, "volume": 124532.5, "close_time": 1774310399999, "quote_volume": 621.362355, "trades": 10, "taker_buy_base": 68371.3, "taker_buy_quote": 341.339514 }, { "timestamp": 1774310400000, "datetime": "2026-03-24T00:00:00", "open": 0.00504, "high": 0.0051, "low": 0.00495, "close": 0.00496, "volume": 1911146.1, "close_time": 1774313999999, "quote_volume": 9607.122445, "trades": 82, "taker_buy_base": 1307251.2, "taker_buy_quote": 6585.998766 }, { "timestamp": 1774314000000, "datetime": "2026-03-24T01:00:00", "open": 0.00495, "high": 0.00505, "low": 0.00493, "close": 0.00503, "volume": 882272.8, "close_time": 1774317599999, "quote_volume": 4408.803214, "trades": 57, "taker_buy_base": 561955.4, "taker_buy_quote": 2805.395228 }, { "timestamp": 1774317600000, "datetime": "2026-03-24T02:00:00", "open": 0.00502, "high": 0.00507, "low": 0.00501, "close": 0.00501, "volume": 750899.2, "close_time": 1774321199999, "quote_volume": 3780.700996, "trades": 34, "taker_buy_base": 259622.2, "taker_buy_quote": 1307.792224 }, { "timestamp": 1774321200000, "datetime": "2026-03-24T03:00:00", "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 117299.4, "close_time": 1774324799999, "quote_volume": 586.187737, "trades": 8, "taker_buy_base": 101269.9, "taker_buy_quote": 506.200532 }, { "timestamp": 1774324800000, "datetime": "2026-03-24T04:00:00", "open": 0.00502, "high": 0.00504, "low": 0.00501, "close": 0.00503, "volume": 253606.3, "close_time": 1774328399999, "quote_volume": 1275.971632, "trades": 23, "taker_buy_base": 104332.3, "taker_buy_quote": 525.11741 }, { "timestamp": 1774328400000, "datetime": "2026-03-24T05:00:00", "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 357918.6, "close_time": 1774331999999, "quote_volume": 1793.0069, "trades": 29, "taker_buy_base": 244268.1, "taker_buy_quote": 1223.518682 }, { "timestamp": 1774332000000, "datetime": "2026-03-24T06:00:00", "open": 0.00501, "high": 0.00504, "low": 0.005, "close": 0.00504, "volume": 390561.6, "close_time": 1774335599999, "quote_volume": 1959.239814, "trades": 27, "taker_buy_base": 268274.5, "taker_buy_quote": 1346.749411 }, { "timestamp": 1774335600000, "datetime": "2026-03-24T07:00:00", "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 157029.0, "close_time": 1774339199999, "quote_volume": 792.092943, "trades": 10, "taker_buy_base": 48916.8, "taker_buy_quote": 246.918058 }, { "timestamp": 1774339200000, "datetime": "2026-03-24T08:00:00", "open": 0.00504, "high": 0.00504, "low": 0.005, "close": 0.00501, "volume": 261171.8, "close_time": 1774342799999, "quote_volume": 1309.877264, "trades": 20, "taker_buy_base": 106580.2, "taker_buy_quote": 534.058962 }, { "timestamp": 1774342800000, "datetime": "2026-03-24T09:00:00", "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 554440.7, "close_time": 1774346399999, "quote_volume": 2774.668293, "trades": 35, "taker_buy_base": 285599.8, "taker_buy_quote": 1429.018681 }, { "timestamp": 1774346400000, "datetime": "2026-03-24T10:00:00", "open": 0.00498, "high": 0.00498, "low": 0.00495, "close": 0.00496, "volume": 566066.3, "close_time": 1774349999999, "quote_volume": 2810.167424, "trades": 30, "taker_buy_base": 271720.1, "taker_buy_quote": 1348.692882 }, { "timestamp": 1774350000000, "datetime": "2026-03-24T11:00:00", "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 260346.1, "close_time": 1774353599999, "quote_volume": 1287.720239, "trades": 19, "taker_buy_base": 130973.8, "taker_buy_quote": 647.918189 }, { "timestamp": 1774353600000, "datetime": "2026-03-24T12:00:00", "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 64918.2, "close_time": 1774357199999, "quote_volume": 320.243171, "trades": 5, "taker_buy_base": 14767.4, "taker_buy_quote": 72.803282 }, { "timestamp": 1774357200000, "datetime": "2026-03-24T13:00:00", "open": 0.00492, "high": 0.00492, "low": 0.00489, "close": 0.00489, "volume": 221389.2, "close_time": 1774360799999, "quote_volume": 1085.078677, "trades": 24, "taker_buy_base": 85679.8, "taker_buy_quote": 419.513543 }, { "timestamp": 1774360800000, "datetime": "2026-03-24T14:00:00", "open": 0.0049, "high": 0.00492, "low": 0.00489, "close": 0.00492, "volume": 434227.6, "close_time": 1774364399999, "quote_volume": 2128.789962, "trades": 23, "taker_buy_base": 239783.0, "taker_buy_quote": 1175.290754 }, { "timestamp": 1774364400000, "datetime": "2026-03-24T15:00:00", "open": 0.00492, "high": 0.00494, "low": 0.00492, "close": 0.00494, "volume": 244749.9, "close_time": 1774367999999, "quote_volume": 1206.831001, "trades": 26, "taker_buy_base": 156014.5, "taker_buy_quote": 769.005171 }, { "timestamp": 1774368000000, "datetime": "2026-03-24T16:00:00", "open": 0.00494, "high": 0.00497, "low": 0.00493, "close": 0.00493, "volume": 284088.7, "close_time": 1774371599999, "quote_volume": 1408.158695, "trades": 23, "taker_buy_base": 160149.3, "taker_buy_quote": 793.005627 }, { "timestamp": 1774371600000, "datetime": "2026-03-24T17:00:00", "open": 0.00493, "high": 0.00493, "low": 0.0049, "close": 0.0049, "volume": 236237.2, "close_time": 1774375199999, "quote_volume": 1161.902969, "trades": 16, "taker_buy_base": 119006.9, "taker_buy_quote": 585.701448 }, { "timestamp": 1774375200000, "datetime": "2026-03-24T18:00:00", "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 141417.9, "close_time": 1774378799999, "quote_volume": 692.99771, "trades": 14, "taker_buy_base": 90167.9, "taker_buy_quote": 441.87271 }, { "timestamp": 1774378800000, "datetime": "2026-03-24T19:00:00", "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 132328.0, "close_time": 1774382399999, "quote_volume": 648.684048, "trades": 12, "taker_buy_base": 93624.3, "taker_buy_quote": 459.023641 }, { "timestamp": 1774382400000, "datetime": "2026-03-24T20:00:00", "open": 0.00492, "high": 0.00495, "low": 0.00492, "close": 0.00494, "volume": 753983.5, "close_time": 1774385999999, "quote_volume": 3723.359359, "trades": 25, "taker_buy_base": 155831.8, "taker_buy_quote": 769.436522 }, { "timestamp": 1774386000000, "datetime": "2026-03-24T21:00:00", "open": 0.00496, "high": 0.00496, "low": 0.00493, "close": 0.00495, "volume": 165332.0, "close_time": 1774389599999, "quote_volume": 819.059137, "trades": 13, "taker_buy_base": 68382.9, "taker_buy_quote": 338.70233 }, { "timestamp": 1774389600000, "datetime": "2026-03-24T22:00:00", "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00497, "volume": 58101.4, "close_time": 1774393199999, "quote_volume": 288.485863, "trades": 8, "taker_buy_base": 52715.2, "taker_buy_quote": 261.824173 }, { "timestamp": 1774393200000, "datetime": "2026-03-24T23:00:00", "open": 0.00497, "high": 0.00499, "low": 0.00496, "close": 0.00496, "volume": 245915.1, "close_time": 1774396799999, "quote_volume": 1223.337401, "trades": 18, "taker_buy_base": 81655.1, "taker_buy_quote": 406.361398 }, { "timestamp": 1774396800000, "datetime": "2026-03-25T00:00:00", "open": 0.00496, "high": 0.00496, "low": 0.00492, "close": 0.00495, "volume": 234585.7, "close_time": 1774400399999, "quote_volume": 1157.725823, "trades": 21, "taker_buy_base": 127918.2, "taker_buy_quote": 631.145574 }, { "timestamp": 1774400400000, "datetime": "2026-03-25T01:00:00", "open": 0.00495, "high": 0.00496, "low": 0.00493, "close": 0.00493, "volume": 258959.2, "close_time": 1774403999999, "quote_volume": 1280.67304, "trades": 18, "taker_buy_base": 79268.0, "taker_buy_quote": 392.20785 }, { "timestamp": 1774404000000, "datetime": "2026-03-25T02:00:00", "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 60632.9, "close_time": 1774407599999, "quote_volume": 299.984933, "trades": 6, "taker_buy_base": 14792.2, "taker_buy_quote": 73.073468 }, { "timestamp": 1774407600000, "datetime": "2026-03-25T03:00:00", "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 51102.6, "close_time": 1774411199999, "quote_volume": 251.999529, "trades": 7, "taker_buy_base": 41727.0, "taker_buy_quote": 205.777821 }, { "timestamp": 1774411200000, "datetime": "2026-03-25T04:00:00", "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 96542.3, "close_time": 1774414799999, "quote_volume": 477.765271, "trades": 11, "taker_buy_base": 60251.3, "taker_buy_quote": 298.124821 }, { "timestamp": 1774414800000, "datetime": "2026-03-25T05:00:00", "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 290946.1, "close_time": 1774418399999, "quote_volume": 1437.458205, "trades": 17, "taker_buy_base": 144656.7, "taker_buy_quote": 713.828722 }, { "timestamp": 1774418400000, "datetime": "2026-03-25T06:00:00", "open": 0.00497, "high": 0.00497, "low": 0.00495, "close": 0.00495, "volume": 267261.4, "close_time": 1774421999999, "quote_volume": 1325.258201, "trades": 18, "taker_buy_base": 95783.8, "taker_buy_quote": 475.087648 }, { "timestamp": 1774422000000, "datetime": "2026-03-25T07:00:00", "open": 0.00495, "high": 0.00499, "low": 0.00495, "close": 0.00499, "volume": 464517.2, "close_time": 1774425599999, "quote_volume": 2309.924319, "trades": 31, "taker_buy_base": 229301.3, "taker_buy_quote": 1139.782745 }, { "timestamp": 1774425600000, "datetime": "2026-03-25T08:00:00", "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 282769.8, "close_time": 1774429199999, "quote_volume": 1408.516256, "trades": 28, "taker_buy_base": 144683.2, "taker_buy_quote": 720.650267 }, { "timestamp": 1774429200000, "datetime": "2026-03-25T09:00:00", "open": 0.00499, "high": 0.00506, "low": 0.00499, "close": 0.00504, "volume": 686797.0, "close_time": 1774432799999, "quote_volume": 3460.658317, "trades": 37, "taker_buy_base": 498739.9, "taker_buy_quote": 2512.876243 }, { "timestamp": 1774432800000, "datetime": "2026-03-25T10:00:00", "open": 0.00505, "high": 0.00513, "low": 0.00505, "close": 0.00511, "volume": 1519029.8, "close_time": 1774436399999, "quote_volume": 7757.20078, "trades": 70, "taker_buy_base": 1097629.9, "taker_buy_quote": 5608.39532 }, { "timestamp": 1774436400000, "datetime": "2026-03-25T11:00:00", "open": 0.00512, "high": 0.00514, "low": 0.00507, "close": 0.00508, "volume": 868022.2, "close_time": 1774439999999, "quote_volume": 4438.198936, "trades": 62, "taker_buy_base": 419749.5, "taker_buy_quote": 2146.233407 }, { "timestamp": 1774440000000, "datetime": "2026-03-25T12:00:00", "open": 0.0051, "high": 0.0051, "low": 0.005, "close": 0.00501, "volume": 328695.5, "close_time": 1774443599999, "quote_volume": 1656.83989, "trades": 32, "taker_buy_base": 147276.2, "taker_buy_quote": 743.152639 }, { "timestamp": 1774443600000, "datetime": "2026-03-25T13:00:00", "open": 0.00502, "high": 0.00504, "low": 0.005, "close": 0.005, "volume": 381810.3, "close_time": 1774447199999, "quote_volume": 1912.888915, "trades": 35, "taker_buy_base": 209768.8, "taker_buy_quote": 1050.778004 }, { "timestamp": 1774447200000, "datetime": "2026-03-25T14:00:00", "open": 0.00501, "high": 0.00502, "low": 0.00496, "close": 0.00502, "volume": 934134.9, "close_time": 1774450799999, "quote_volume": 4652.567563, "trades": 30, "taker_buy_base": 135042.6, "taker_buy_quote": 674.074504 }, { "timestamp": 1774450800000, "datetime": "2026-03-25T15:00:00", "open": 0.00502, "high": 0.00502, "low": 0.00499, "close": 0.00501, "volume": 273832.5, "close_time": 1774454399999, "quote_volume": 1369.290773, "trades": 26, "taker_buy_base": 118132.3, "taker_buy_quote": 590.712101 }, { "timestamp": 1774454400000, "datetime": "2026-03-25T16:00:00", "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 229059.6, "close_time": 1774457999999, "quote_volume": 1149.697969, "trades": 19, "taker_buy_base": 101658.1, "taker_buy_quote": 510.210625 }, { "timestamp": 1774458000000, "datetime": "2026-03-25T17:00:00", "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 48028.6, "close_time": 1774461599999, "quote_volume": 241.103572, "trades": 5, "taker_buy_base": 10900.7, "taker_buy_quote": 54.721514 }, { "timestamp": 1774461600000, "datetime": "2026-03-25T18:00:00", "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 129127.2, "close_time": 1774465199999, "quote_volume": 649.928127, "trades": 15, "taker_buy_base": 79802.2, "taker_buy_quote": 401.65679 }, { "timestamp": 1774465200000, "datetime": "2026-03-25T19:00:00", "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 197063.6, "close_time": 1774468799999, "quote_volume": 992.253355, "trades": 16, "taker_buy_base": 105299.1, "taker_buy_quote": 530.257592 }, { "timestamp": 1774468800000, "datetime": "2026-03-25T20:00:00", "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 168267.3, "close_time": 1774472399999, "quote_volume": 843.383484, "trades": 12, "taker_buy_base": 77378.2, "taker_buy_quote": 387.664782 }, { "timestamp": 1774472400000, "datetime": "2026-03-25T21:00:00", "open": 0.00502, "high": 0.00505, "low": 0.00502, "close": 0.00504, "volume": 45147.9, "close_time": 1774475999999, "quote_volume": 227.533104, "trades": 7, "taker_buy_base": 10866.4, "taker_buy_quote": 54.549328 }, { "timestamp": 1774476000000, "datetime": "2026-03-25T22:00:00", "open": 0.00505, "high": 0.00508, "low": 0.00505, "close": 0.00506, "volume": 490665.9, "close_time": 1774479599999, "quote_volume": 2485.65905, "trades": 35, "taker_buy_base": 160108.7, "taker_buy_quote": 810.98014 }, { "timestamp": 1774479600000, "datetime": "2026-03-25T23:00:00", "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 1228298.9, "close_time": 1774483199999, "quote_volume": 6204.307685, "trades": 16, "taker_buy_base": 1143923.9, "taker_buy_quote": 5778.213935 }, { "timestamp": 1774483200000, "datetime": "2026-03-26T00:00:00", "open": 0.00506, "high": 0.00506, "low": 0.00502, "close": 0.00502, "volume": 247950.0, "close_time": 1774486799999, "quote_volume": 1247.598312, "trades": 21, "taker_buy_base": 119441.1, "taker_buy_quote": 601.026771 }, { "timestamp": 1774486800000, "datetime": "2026-03-26T01:00:00", "open": 0.00502, "high": 0.00502, "low": 0.00497, "close": 0.00498, "volume": 236399.9, "close_time": 1774490399999, "quote_volume": 1179.023022, "trades": 20, "taker_buy_base": 118968.4, "taker_buy_quote": 594.009209 }, { "timestamp": 1774490400000, "datetime": "2026-03-26T02:00:00", "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 80311.9, "close_time": 1774493999999, "quote_volume": 398.565848, "trades": 8, "taker_buy_base": 59576.4, "taker_buy_quote": 295.717768 }, { "timestamp": 1774494000000, "datetime": "2026-03-26T03:00:00", "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 59798.9, "close_time": 1774497599999, "quote_volume": 295.992001, "trades": 7, "taker_buy_base": 18619.6, "taker_buy_quote": 92.184466 }, { "timestamp": 1774497600000, "datetime": "2026-03-26T04:00:00", "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 43961.9, "close_time": 1774501199999, "quote_volume": 217.067279, "trades": 6, "taker_buy_base": 43961.9, "taker_buy_quote": 217.067279 }, { "timestamp": 1774501200000, "datetime": "2026-03-26T05:00:00", "open": 0.00494, "high": 0.00495, "low": 0.00492, "close": 0.00492, "volume": 194621.1, "close_time": 1774504799999, "quote_volume": 959.809103, "trades": 16, "taker_buy_base": 123771.2, "taker_buy_quote": 610.323344 }, { "timestamp": 1774504800000, "datetime": "2026-03-26T06:00:00", "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 114968.1, "close_time": 1774508399999, "quote_volume": 563.93422, "trades": 12, "taker_buy_base": 48532.3, "taker_buy_quote": 238.189747 }, { "timestamp": 1774508400000, "datetime": "2026-03-26T07:00:00", "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.0049, "volume": 275115.9, "close_time": 1774511999999, "quote_volume": 1349.127476, "trades": 22, "taker_buy_base": 89548.9, "taker_buy_quote": 439.062747 }, { "timestamp": 1774512000000, "datetime": "2026-03-26T08:00:00", "open": 0.00491, "high": 0.00492, "low": 0.00489, "close": 0.00489, "volume": 177417.9, "close_time": 1774515599999, "quote_volume": 870.672337, "trades": 23, "taker_buy_base": 100609.6, "taker_buy_quote": 493.724156 }, { "timestamp": 1774515600000, "datetime": "2026-03-26T09:00:00", "open": 0.00489, "high": 0.00492, "low": 0.00486, "close": 0.00487, "volume": 204772.4, "close_time": 1774519199999, "quote_volume": 1000.767069, "trades": 19, "taker_buy_base": 150472.2, "taker_buy_quote": 735.265931 }, { "timestamp": 1774519200000, "datetime": "2026-03-26T10:00:00", "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 151985.5, "close_time": 1774522799999, "quote_volume": 734.969812, "trades": 13, "taker_buy_base": 59572.7, "taker_buy_quote": 288.103493 }, { "timestamp": 1774522800000, "datetime": "2026-03-26T11:00:00", "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 231162.9, "close_time": 1774526399999, "quote_volume": 1120.274495, "trades": 21, "taker_buy_base": 72958.8, "taker_buy_quote": 353.507147 }, { "timestamp": 1774526400000, "datetime": "2026-03-26T12:00:00", "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 106161.8, "close_time": 1774529999999, "quote_volume": 514.627472, "trades": 10, "taker_buy_base": 76871.6, "taker_buy_quote": 372.714365 }, { "timestamp": 1774530000000, "datetime": "2026-03-26T13:00:00", "open": 0.00485, "high": 0.0049, "low": 0.00485, "close": 0.0049, "volume": 190053.3, "close_time": 1774533599999, "quote_volume": 927.562854, "trades": 22, "taker_buy_base": 74602.9, "taker_buy_quote": 363.702743 }, { "timestamp": 1774533600000, "datetime": "2026-03-26T14:00:00", "open": 0.0049, "high": 0.00492, "low": 0.00488, "close": 0.00488, "volume": 319973.7, "close_time": 1774537199999, "quote_volume": 1568.905675, "trades": 33, "taker_buy_base": 167092.5, "taker_buy_quote": 819.586252 }, { "timestamp": 1774537200000, "datetime": "2026-03-26T15:00:00", "open": 0.00489, "high": 0.00489, "low": 0.00485, "close": 0.00485, "volume": 271684.3, "close_time": 1774540799999, "quote_volume": 1323.624915, "trades": 19, "taker_buy_base": 124531.9, "taker_buy_quote": 606.273122 }, { "timestamp": 1774540800000, "datetime": "2026-03-26T16:00:00", "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00488, "volume": 123877.3, "close_time": 1774544399999, "quote_volume": 603.28192, "trades": 15, "taker_buy_base": 98884.1, "taker_buy_quote": 481.462796 }, { "timestamp": 1774544400000, "datetime": "2026-03-26T17:00:00", "open": 0.00488, "high": 0.00489, "low": 0.00486, "close": 0.00486, "volume": 46998.9, "close_time": 1774547999999, "quote_volume": 228.828396, "trades": 5, "taker_buy_base": 311.7, "taker_buy_quote": 1.521096 }, { "timestamp": 1774548000000, "datetime": "2026-03-26T18:00:00", "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 78848.9, "close_time": 1774551599999, "quote_volume": 381.49834, "trades": 10, "taker_buy_base": 50527.2, "taker_buy_quote": 244.551648 }, { "timestamp": 1774551600000, "datetime": "2026-03-26T19:00:00", "open": 0.00485, "high": 0.00486, "low": 0.00483, "close": 0.00483, "volume": 142091.6, "close_time": 1774555199999, "quote_volume": 686.785488, "trades": 15, "taker_buy_base": 35094.9, "taker_buy_quote": 169.849431 }, { "timestamp": 1774555200000, "datetime": "2026-03-26T20:00:00", "open": 0.00482, "high": 0.00488, "low": 0.00482, "close": 0.00486, "volume": 260768.2, "close_time": 1774558799999, "quote_volume": 1268.578699, "trades": 30, "taker_buy_base": 154968.5, "taker_buy_quote": 753.415101 }, { "timestamp": 1774558800000, "datetime": "2026-03-26T21:00:00", "open": 0.00486, "high": 0.00489, "low": 0.00486, "close": 0.00489, "volume": 49038.1, "close_time": 1774562399999, "quote_volume": 238.792032, "trades": 4, "taker_buy_base": 37027.2, "taker_buy_quote": 180.058731 }, { "timestamp": 1774562400000, "datetime": "2026-03-26T22:00:00", "open": 0.0049, "high": 0.0049, "low": 0.00486, "close": 0.00487, "volume": 114623.8, "close_time": 1774565999999, "quote_volume": 558.786802, "trades": 12, "taker_buy_base": 21298.9, "taker_buy_quote": 104.012113 }, { "timestamp": 1774566000000, "datetime": "2026-03-26T23:00:00", "open": 0.00487, "high": 0.00488, "low": 0.00484, "close": 0.00484, "volume": 48836.8, "close_time": 1774569599999, "quote_volume": 237.564538, "trades": 6, "taker_buy_base": 13167.3, "taker_buy_quote": 64.256424 }, { "timestamp": 1774569600000, "datetime": "2026-03-27T00:00:00", "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 30271.3, "close_time": 1774573199999, "quote_volume": 146.697489, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774573200000, "datetime": "2026-03-27T01:00:00", "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 39208.5, "close_time": 1774576799999, "quote_volume": 190.834042, "trades": 5, "taker_buy_base": 11135.3, "taker_buy_quote": 54.117558 }, { "timestamp": 1774576800000, "datetime": "2026-03-27T02:00:00", "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 78557.3, "close_time": 1774580399999, "quote_volume": 382.30721, "trades": 7, "taker_buy_base": 26684.1, "taker_buy_quote": 129.684726 }, { "timestamp": 1774580400000, "datetime": "2026-03-27T03:00:00", "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 25109.3, "close_time": 1774583999999, "quote_volume": 121.780105, "trades": 2, "taker_buy_base": 11939.2, "taker_buy_quote": 57.90512 }, { "timestamp": 1774584000000, "datetime": "2026-03-27T04:00:00", "open": 0.00483, "high": 0.00486, "low": 0.00483, "close": 0.00486, "volume": 233389.4, "close_time": 1774587599999, "quote_volume": 1131.392982, "trades": 24, "taker_buy_base": 157787.1, "taker_buy_quote": 765.211251 }, { "timestamp": 1774587600000, "datetime": "2026-03-27T05:00:00", "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 179925.3, "close_time": 1774591199999, "quote_volume": 872.625826, "trades": 14, "taker_buy_base": 78189.4, "taker_buy_quote": 379.482054 }, { "timestamp": 1774591200000, "datetime": "2026-03-27T06:00:00", "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 12144.1, "close_time": 1774594799999, "quote_volume": 58.777444, "trades": 5, "taker_buy_base": 5864.3, "taker_buy_quote": 28.383212 }, { "timestamp": 1774594800000, "datetime": "2026-03-27T07:00:00", "open": 0.00484, "high": 0.00484, "low": 0.00481, "close": 0.00482, "volume": 129489.5, "close_time": 1774598399999, "quote_volume": 624.87689, "trades": 17, "taker_buy_base": 71958.3, "taker_buy_quote": 347.116794 }, { "timestamp": 1774598400000, "datetime": "2026-03-27T08:00:00", "open": 0.00483, "high": 0.00483, "low": 0.00478, "close": 0.00481, "volume": 655769.4, "close_time": 1774601999999, "quote_volume": 3154.956031, "trades": 36, "taker_buy_base": 172443.8, "taker_buy_quote": 829.381092 }, { "timestamp": 1774602000000, "datetime": "2026-03-27T09:00:00", "open": 0.0048, "high": 0.0048, "low": 0.00477, "close": 0.00477, "volume": 97578.6, "close_time": 1774605599999, "quote_volume": 466.36397, "trades": 12, "taker_buy_base": 60401.3, "taker_buy_quote": 288.51469 }, { "timestamp": 1774605600000, "datetime": "2026-03-27T10:00:00", "open": 0.00476, "high": 0.00476, "low": 0.00466, "close": 0.00466, "volume": 503441.4, "close_time": 1774609199999, "quote_volume": 2369.153582, "trades": 46, "taker_buy_base": 201470.7, "taker_buy_quote": 944.518047 }, { "timestamp": 1774609200000, "datetime": "2026-03-27T11:00:00", "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 184829.8, "close_time": 1774612799999, "quote_volume": 857.363807, "trades": 16, "taker_buy_base": 74721.4, "taker_buy_quote": 346.538546 }, { "timestamp": 1774612800000, "datetime": "2026-03-27T12:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 187437.4, "close_time": 1774616399999, "quote_volume": 866.64576, "trades": 14, "taker_buy_base": 144080.4, "taker_buy_quote": 666.0716 }, { "timestamp": 1774616400000, "datetime": "2026-03-27T13:00:00", "open": 0.00465, "high": 0.00467, "low": 0.00464, "close": 0.00467, "volume": 159671.0, "close_time": 1774619999999, "quote_volume": 743.721721, "trades": 15, "taker_buy_base": 62893.9, "taker_buy_quote": 292.802255 }, { "timestamp": 1774620000000, "datetime": "2026-03-27T14:00:00", "open": 0.00465, "high": 0.00465, "low": 0.00462, "close": 0.00465, "volume": 188982.9, "close_time": 1774623599999, "quote_volume": 877.595061, "trades": 22, "taker_buy_base": 104794.8, "taker_buy_quote": 486.453044 }, { "timestamp": 1774623600000, "datetime": "2026-03-27T15:00:00", "open": 0.00466, "high": 0.00471, "low": 0.00466, "close": 0.00468, "volume": 265085.4, "close_time": 1774627199999, "quote_volume": 1240.224984, "trades": 29, "taker_buy_base": 188768.4, "taker_buy_quote": 883.07243 }, { "timestamp": 1774627200000, "datetime": "2026-03-27T16:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 347366.0, "close_time": 1774630799999, "quote_volume": 1622.984299, "trades": 31, "taker_buy_base": 197842.8, "taker_buy_quote": 924.512047 }, { "timestamp": 1774630800000, "datetime": "2026-03-27T17:00:00", "open": 0.00467, "high": 0.0047, "low": 0.00466, "close": 0.00466, "volume": 290824.3, "close_time": 1774634399999, "quote_volume": 1359.392322, "trades": 27, "taker_buy_base": 177684.9, "taker_buy_quote": 831.216309 }, { "timestamp": 1774634400000, "datetime": "2026-03-27T18:00:00", "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 85569.7, "close_time": 1774637999999, "quote_volume": 398.330775, "trades": 13, "taker_buy_base": 53463.7, "taker_buy_quote": 248.747296 }, { "timestamp": 1774638000000, "datetime": "2026-03-27T19:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00465, "close": 0.00465, "volume": 47293.0, "close_time": 1774641599999, "quote_volume": 220.722565, "trades": 12, "taker_buy_base": 24693.0, "taker_buy_quote": 115.205705 }, { "timestamp": 1774641600000, "datetime": "2026-03-27T20:00:00", "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 21611.9, "close_time": 1774645199999, "quote_volume": 100.8027, "trades": 8, "taker_buy_base": 14415.3, "taker_buy_quote": 67.266544 }, { "timestamp": 1774645200000, "datetime": "2026-03-27T21:00:00", "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 20476.9, "close_time": 1774648799999, "quote_volume": 96.10588, "trades": 6, "taker_buy_base": 5354.9, "taker_buy_quote": 25.114481 }, { "timestamp": 1774648800000, "datetime": "2026-03-27T22:00:00", "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 34825.6, "close_time": 1774652399999, "quote_volume": 162.635552, "trades": 4, "taker_buy_base": 27762.9, "taker_buy_quote": 129.652743 }, { "timestamp": 1774652400000, "datetime": "2026-03-27T23:00:00", "open": 0.00465, "high": 0.00465, "low": 0.00462, "close": 0.00462, "volume": 53227.3, "close_time": 1774655999999, "quote_volume": 247.218361, "trades": 4, "taker_buy_base": 29745.4, "taker_buy_quote": 138.31611 }, { "timestamp": 1774656000000, "datetime": "2026-03-28T00:00:00", "open": 0.00461, "high": 0.00461, "low": 0.00458, "close": 0.00458, "volume": 264670.3, "close_time": 1774659599999, "quote_volume": 1216.00256, "trades": 19, "taker_buy_base": 76353.5, "taker_buy_quote": 350.666985 }, { "timestamp": 1774659600000, "datetime": "2026-03-28T01:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 127931.7, "close_time": 1774663199999, "quote_volume": 581.92459, "trades": 18, "taker_buy_base": 12159.7, "taker_buy_quote": 55.326635 }, { "timestamp": 1774663200000, "datetime": "2026-03-28T02:00:00", "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00455, "volume": 219513.9, "close_time": 1774666799999, "quote_volume": 1000.767898, "trades": 13, "taker_buy_base": 197778.9, "taker_buy_quote": 901.66583 }, { "timestamp": 1774666800000, "datetime": "2026-03-28T03:00:00", "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 50708.8, "close_time": 1774670399999, "quote_volume": 231.499977, "trades": 5, "taker_buy_base": 34416.2, "taker_buy_quote": 157.205721 }, { "timestamp": 1774670400000, "datetime": "2026-03-28T04:00:00", "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00459, "volume": 31908.2, "close_time": 1774673999999, "quote_volume": 146.048292, "trades": 7, "taker_buy_base": 17932.9, "taker_buy_quote": 82.041367 }, { "timestamp": 1774674000000, "datetime": "2026-03-28T05:00:00", "open": 0.00459, "high": 0.00464, "low": 0.00459, "close": 0.00463, "volume": 118374.1, "close_time": 1774677599999, "quote_volume": 547.116987, "trades": 16, "taker_buy_base": 106445.3, "taker_buy_quote": 492.070101 }, { "timestamp": 1774677600000, "datetime": "2026-03-28T06:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 143138.8, "close_time": 1774681199999, "quote_volume": 661.343425, "trades": 12, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774681200000, "datetime": "2026-03-28T07:00:00", "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 69554.5, "close_time": 1774684799999, "quote_volume": 323.057175, "trades": 5, "taker_buy_base": 25974.1, "taker_buy_quote": 120.779565 }, { "timestamp": 1774684800000, "datetime": "2026-03-28T08:00:00", "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 49269.6, "close_time": 1774688399999, "quote_volume": 229.706319, "trades": 12, "taker_buy_base": 22410.1, "taker_buy_quote": 104.272454 }, { "timestamp": 1774688400000, "datetime": "2026-03-28T09:00:00", "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 116116.4, "close_time": 1774691999999, "quote_volume": 538.745373, "trades": 4, "taker_buy_base": 3785.1, "taker_buy_quote": 17.600715 }, { "timestamp": 1774692000000, "datetime": "2026-03-28T10:00:00", "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 61090.7, "close_time": 1774695599999, "quote_volume": 282.20728, "trades": 8, "taker_buy_base": 53720.6, "taker_buy_quote": 248.231119 }, { "timestamp": 1774695600000, "datetime": "2026-03-28T11:00:00", "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6326.3, "close_time": 1774699199999, "quote_volume": 29.227506, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774699200000, "datetime": "2026-03-28T12:00:00", "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 49969.0, "close_time": 1774702799999, "quote_volume": 231.435529, "trades": 8, "taker_buy_base": 12551.6, "taker_buy_quote": 58.113908 }, { "timestamp": 1774702800000, "datetime": "2026-03-28T13:00:00", "open": 0.00462, "high": 0.00466, "low": 0.00462, "close": 0.00465, "volume": 167934.1, "close_time": 1774706399999, "quote_volume": 778.366773, "trades": 22, "taker_buy_base": 93562.9, "taker_buy_quote": 433.620629 }, { "timestamp": 1774706400000, "datetime": "2026-03-28T14:00:00", "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 48295.3, "close_time": 1774709999999, "quote_volume": 224.105286, "trades": 7, "taker_buy_base": 8325.0, "taker_buy_quote": 38.643094 }, { "timestamp": 1774710000000, "datetime": "2026-03-28T15:00:00", "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 16364.9, "close_time": 1774713599999, "quote_volume": 75.987591, "trades": 4, "taker_buy_base": 6743.6, "taker_buy_quote": 31.290304 }, { "timestamp": 1774713600000, "datetime": "2026-03-28T16:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 65208.8, "close_time": 1774717199999, "quote_volume": 301.916744, "trades": 6, "taker_buy_base": 57592.8, "taker_buy_quote": 266.654664 }, { "timestamp": 1774717200000, "datetime": "2026-03-28T17:00:00", "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 116579.2, "close_time": 1774720799999, "quote_volume": 540.21663, "trades": 16, "taker_buy_base": 92948.4, "taker_buy_quote": 430.498218 }, { "timestamp": 1774720800000, "datetime": "2026-03-28T18:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "close_time": 1774724399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774724400000, "datetime": "2026-03-28T19:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 58852.6, "close_time": 1774727999999, "quote_volume": 271.647471, "trades": 8, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774728000000, "datetime": "2026-03-28T20:00:00", "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 83376.8, "close_time": 1774731599999, "quote_volume": 383.533296, "trades": 9, "taker_buy_base": 50421.7, "taker_buy_quote": 231.939836 }, { "timestamp": 1774731600000, "datetime": "2026-03-28T21:00:00", "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 67479.6, "close_time": 1774735199999, "quote_volume": 311.43186, "trades": 7, "taker_buy_base": 9795.8, "taker_buy_quote": 45.354554 }, { "timestamp": 1774735200000, "datetime": "2026-03-28T22:00:00", "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 12849.0, "close_time": 1774738799999, "quote_volume": 59.171086, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774738800000, "datetime": "2026-03-28T23:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00453, "close": 0.00453, "volume": 269537.3, "close_time": 1774742399999, "quote_volume": 1224.293988, "trades": 10, "taker_buy_base": 2890.5, "taker_buy_quote": 13.11131 }, { "timestamp": 1774742400000, "datetime": "2026-03-29T00:00:00", "open": 0.00452, "high": 0.00452, "low": 0.00448, "close": 0.0045, "volume": 651903.4, "close_time": 1774745999999, "quote_volume": 2933.085225, "trades": 12, "taker_buy_base": 11033.8, "taker_buy_quote": 49.679603 }, { "timestamp": 1774746000000, "datetime": "2026-03-29T01:00:00", "open": 0.00451, "high": 0.00456, "low": 0.00451, "close": 0.00453, "volume": 126971.9, "close_time": 1774749599999, "quote_volume": 575.107958, "trades": 12, "taker_buy_base": 92963.9, "taker_buy_quote": 421.156964 }, { "timestamp": 1774749600000, "datetime": "2026-03-29T02:00:00", "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00455, "volume": 49209.1, "close_time": 1774753199999, "quote_volume": 223.747215, "trades": 9, "taker_buy_base": 8749.2, "taker_buy_quote": 39.721368 }, { "timestamp": 1774753200000, "datetime": "2026-03-29T03:00:00", "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 18767.5, "close_time": 1774756799999, "quote_volume": 85.496844, "trades": 5, "taker_buy_base": 2498.4, "taker_buy_quote": 11.406158 }, { "timestamp": 1774756800000, "datetime": "2026-03-29T04:00:00", "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 313217.7, "close_time": 1774760399999, "quote_volume": 1430.33177, "trades": 20, "taker_buy_base": 131244.5, "taker_buy_quote": 598.942566 }, { "timestamp": 1774760400000, "datetime": "2026-03-29T05:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 35173.3, "close_time": 1774763999999, "quote_volume": 160.026995, "trades": 6, "taker_buy_base": 26074.6, "taker_buy_quote": 118.63943 }, { "timestamp": 1774764000000, "datetime": "2026-03-29T06:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 99299.5, "close_time": 1774767599999, "quote_volume": 451.812725, "trades": 10, "taker_buy_base": 54111.1, "taker_buy_quote": 246.205505 }, { "timestamp": 1774767600000, "datetime": "2026-03-29T07:00:00", "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 36549.5, "close_time": 1774771199999, "quote_volume": 165.845874, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774771200000, "datetime": "2026-03-29T08:00:00", "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 57623.9, "close_time": 1774774799999, "quote_volume": 259.807663, "trades": 9, "taker_buy_base": 17644.4, "taker_buy_quote": 79.548824 }, { "timestamp": 1774774800000, "datetime": "2026-03-29T09:00:00", "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 52354.9, "close_time": 1774778399999, "quote_volume": 235.59705, "trades": 7, "taker_buy_base": 5893.8, "taker_buy_quote": 26.5221 }, { "timestamp": 1774778400000, "datetime": "2026-03-29T10:00:00", "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 132688.7, "close_time": 1774781999999, "quote_volume": 594.995438, "trades": 16, "taker_buy_base": 73188.3, "taker_buy_quote": 328.362021 }, { "timestamp": 1774782000000, "datetime": "2026-03-29T11:00:00", "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 98583.2, "close_time": 1774785599999, "quote_volume": 442.349444, "trades": 19, "taker_buy_base": 61939.8, "taker_buy_quote": 277.628654 }, { "timestamp": 1774785600000, "datetime": "2026-03-29T12:00:00", "open": 0.00449, "high": 0.0045, "low": 0.00446, "close": 0.00446, "volume": 176696.2, "close_time": 1774789199999, "quote_volume": 791.663782, "trades": 16, "taker_buy_base": 92358.7, "taker_buy_quote": 414.359723 }, { "timestamp": 1774789200000, "datetime": "2026-03-29T13:00:00", "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00442, "volume": 168469.9, "close_time": 1774792799999, "quote_volume": 746.204339, "trades": 15, "taker_buy_base": 39816.9, "taker_buy_quote": 176.186543 }, { "timestamp": 1774792800000, "datetime": "2026-03-29T14:00:00", "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 34388.2, "close_time": 1774796399999, "quote_volume": 152.510833, "trades": 9, "taker_buy_base": 13254.0, "taker_buy_quote": 58.773893 }, { "timestamp": 1774796400000, "datetime": "2026-03-29T15:00:00", "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00442, "volume": 59320.8, "close_time": 1774799999999, "quote_volume": 263.014049, "trades": 10, "taker_buy_base": 36757.8, "taker_buy_quote": 163.089985 }, { "timestamp": 1774800000000, "datetime": "2026-03-29T16:00:00", "open": 0.00442, "high": 0.00443, "low": 0.00439, "close": 0.00439, "volume": 140458.9, "close_time": 1774803599999, "quote_volume": 619.031499, "trades": 14, "taker_buy_base": 49937.9, "taker_buy_quote": 219.838134 }, { "timestamp": 1774803600000, "datetime": "2026-03-29T17:00:00", "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 31522.1, "close_time": 1774807199999, "quote_volume": 138.324468, "trades": 4, "taker_buy_base": 5755.1, "taker_buy_quote": 25.207338 }, { "timestamp": 1774807200000, "datetime": "2026-03-29T18:00:00", "open": 0.00439, "high": 0.00443, "low": 0.00439, "close": 0.00443, "volume": 26510.5, "close_time": 1774810799999, "quote_volume": 116.785471, "trades": 7, "taker_buy_base": 17203.1, "taker_buy_quote": 75.697689 }, { "timestamp": 1774810800000, "datetime": "2026-03-29T19:00:00", "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.0044, "volume": 37357.9, "close_time": 1774814399999, "quote_volume": 164.484232, "trades": 5, "taker_buy_base": 31884.3, "taker_buy_quote": 140.29092 }, { "timestamp": 1774814400000, "datetime": "2026-03-29T20:00:00", "open": 0.0044, "high": 0.00444, "low": 0.0044, "close": 0.00443, "volume": 33186.4, "close_time": 1774817999999, "quote_volume": 146.647614, "trades": 8, "taker_buy_base": 16135.8, "taker_buy_quote": 71.162243 }, { "timestamp": 1774818000000, "datetime": "2026-03-29T21:00:00", "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1740.2, "close_time": 1774821599999, "quote_volume": 7.709086, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774821600000, "datetime": "2026-03-29T22:00:00", "open": 0.00443, "high": 0.00446, "low": 0.00435, "close": 0.00444, "volume": 369104.0, "close_time": 1774825199999, "quote_volume": 1626.260516, "trades": 32, "taker_buy_base": 304400.5, "taker_buy_quote": 1340.003634 }, { "timestamp": 1774825200000, "datetime": "2026-03-29T23:00:00", "open": 0.00444, "high": 0.00444, "low": 0.00441, "close": 0.00441, "volume": 92196.6, "close_time": 1774828799999, "quote_volume": 407.807319, "trades": 8, "taker_buy_base": 23014.2, "taker_buy_quote": 101.790243 }, { "timestamp": 1774828800000, "datetime": "2026-03-30T00:00:00", "open": 0.00445, "high": 0.00461, "low": 0.00441, "close": 0.00444, "volume": 4026582.1, "close_time": 1774832399999, "quote_volume": 18172.565448, "trades": 260, "taker_buy_base": 1611033.9, "taker_buy_quote": 7273.42569 }, { "timestamp": 1774832400000, "datetime": "2026-03-30T01:00:00", "open": 0.00446, "high": 0.00448, "low": 0.00443, "close": 0.00448, "volume": 328580.0, "close_time": 1774835999999, "quote_volume": 1465.491666, "trades": 20, "taker_buy_base": 183268.7, "taker_buy_quote": 816.227835 }, { "timestamp": 1774836000000, "datetime": "2026-03-30T02:00:00", "open": 0.00449, "high": 0.00453, "low": 0.00449, "close": 0.00452, "volume": 544693.0, "close_time": 1774839599999, "quote_volume": 2458.267478, "trades": 38, "taker_buy_base": 268290.6, "taker_buy_quote": 1211.221985 }, { "timestamp": 1774839600000, "datetime": "2026-03-30T03:00:00", "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 183379.4, "close_time": 1774843199999, "quote_volume": 829.831865, "trades": 12, "taker_buy_base": 52650.8, "taker_buy_quote": 238.367343 }, { "timestamp": 1774843200000, "datetime": "2026-03-30T04:00:00", "open": 0.00453, "high": 0.00457, "low": 0.00453, "close": 0.00455, "volume": 142152.1, "close_time": 1774846799999, "quote_volume": 648.524656, "trades": 14, "taker_buy_base": 98180.2, "taker_buy_quote": 447.681261 }, { "timestamp": 1774846800000, "datetime": "2026-03-30T05:00:00", "open": 0.00455, "high": 0.00457, "low": 0.00452, "close": 0.00453, "volume": 456930.5, "close_time": 1774850399999, "quote_volume": 2073.470057, "trades": 27, "taker_buy_base": 250810.8, "taker_buy_quote": 1137.255969 }, { "timestamp": 1774850400000, "datetime": "2026-03-30T06:00:00", "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "close_time": 1774853999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774854000000, "datetime": "2026-03-30T07:00:00", "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 176916.8, "close_time": 1774857599999, "quote_volume": 808.726922, "trades": 10, "taker_buy_base": 97314.8, "taker_buy_quote": 445.330534 }, { "timestamp": 1774857600000, "datetime": "2026-03-30T08:00:00", "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 100810.3, "close_time": 1774861199999, "quote_volume": 462.281348, "trades": 11, "taker_buy_base": 51341.6, "taker_buy_quote": 235.330153 }, { "timestamp": 1774861200000, "datetime": "2026-03-30T09:00:00", "open": 0.00459, "high": 0.00459, "low": 0.00456, "close": 0.00456, "volume": 106545.6, "close_time": 1774864799999, "quote_volume": 487.747311, "trades": 8, "taker_buy_base": 38562.5, "taker_buy_quote": 177.001875 }, { "timestamp": 1774864800000, "datetime": "2026-03-30T10:00:00", "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 37721.9, "close_time": 1774868399999, "quote_volume": 172.680722, "trades": 3, "taker_buy_base": 29163.9, "taker_buy_quote": 133.570662 }, { "timestamp": 1774868400000, "datetime": "2026-03-30T11:00:00", "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 84592.1, "close_time": 1774871999999, "quote_volume": 387.72256, "trades": 12, "taker_buy_base": 32965.0, "taker_buy_quote": 151.164942 }, { "timestamp": 1774872000000, "datetime": "2026-03-30T12:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 105675.7, "close_time": 1774875599999, "quote_volume": 483.308829, "trades": 6, "taker_buy_base": 18525.5, "taker_buy_quote": 84.84679 }, { "timestamp": 1774875600000, "datetime": "2026-03-30T13:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1382.2, "close_time": 1774879199999, "quote_volume": 6.330476, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774879200000, "datetime": "2026-03-30T14:00:00", "open": 0.00456, "high": 0.00461, "low": 0.00455, "close": 0.00457, "volume": 880275.2, "close_time": 1774882799999, "quote_volume": 4025.178568, "trades": 57, "taker_buy_base": 708901.4, "taker_buy_quote": 3244.025549 }, { "timestamp": 1774882800000, "datetime": "2026-03-30T15:00:00", "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 9766.8, "close_time": 1774886399999, "quote_volume": 44.634276, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774886400000, "datetime": "2026-03-30T16:00:00", "open": 0.00457, "high": 0.00457, "low": 0.00451, "close": 0.00451, "volume": 399530.4, "close_time": 1774889999999, "quote_volume": 1814.163024, "trades": 17, "taker_buy_base": 43240.8, "taker_buy_quote": 195.384848 }, { "timestamp": 1774890000000, "datetime": "2026-03-30T17:00:00", "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 37139.8, "close_time": 1774893599999, "quote_volume": 167.426103, "trades": 4, "taker_buy_base": 11220.1, "taker_buy_quote": 50.49045 }, { "timestamp": 1774893600000, "datetime": "2026-03-30T18:00:00", "open": 0.0045, "high": 0.0045, "low": 0.00447, "close": 0.00447, "volume": 34941.0, "close_time": 1774897199999, "quote_volume": 156.691359, "trades": 5, "taker_buy_base": 18166.8, "taker_buy_quote": 81.207459 }, { "timestamp": 1774897200000, "datetime": "2026-03-30T19:00:00", "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 66886.1, "close_time": 1774900799999, "quote_volume": 296.988121, "trades": 8, "taker_buy_base": 1783.8, "taker_buy_quote": 7.920072 }, { "timestamp": 1774900800000, "datetime": "2026-03-30T20:00:00", "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 16267.7, "close_time": 1774904399999, "quote_volume": 72.365783, "trades": 4, "taker_buy_base": 2422.3, "taker_buy_quote": 10.779235 }, { "timestamp": 1774904400000, "datetime": "2026-03-30T21:00:00", "open": 0.00445, "high": 0.00448, "low": 0.00445, "close": 0.00447, "volume": 52141.6, "close_time": 1774907999999, "quote_volume": 232.326642, "trades": 6, "taker_buy_base": 52141.6, "taker_buy_quote": 232.326642 }, { "timestamp": 1774908000000, "datetime": "2026-03-30T22:00:00", "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 107138.5, "close_time": 1774911599999, "quote_volume": 479.89244, "trades": 8, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774911600000, "datetime": "2026-03-30T23:00:00", "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 61169.0, "close_time": 1774915199999, "quote_volume": 271.96161, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774915200000, "datetime": "2026-03-31T00:00:00", "open": 0.00444, "high": 0.00448, "low": 0.00443, "close": 0.00448, "volume": 99793.6, "close_time": 1774918799999, "quote_volume": 444.35104, "trades": 8, "taker_buy_base": 46726.2, "taker_buy_quote": 208.854044 }, { "timestamp": 1774918800000, "datetime": "2026-03-31T01:00:00", "open": 0.00453, "high": 0.00455, "low": 0.00452, "close": 0.00452, "volume": 156284.9, "close_time": 1774922399999, "quote_volume": 708.054262, "trades": 15, "taker_buy_base": 55181.3, "taker_buy_quote": 250.235328 }, { "timestamp": 1774922400000, "datetime": "2026-03-31T02:00:00", "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 72662.6, "close_time": 1774925999999, "quote_volume": 332.001187, "trades": 6, "taker_buy_base": 47410.6, "taker_buy_quote": 216.666442 }, { "timestamp": 1774926000000, "datetime": "2026-03-31T03:00:00", "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 20041.5, "close_time": 1774929599999, "quote_volume": 90.532362, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774929600000, "datetime": "2026-03-31T04:00:00", "open": 0.00455, "high": 0.00468, "low": 0.00452, "close": 0.00452, "volume": 2558732.7, "close_time": 1774933199999, "quote_volume": 11799.031677, "trades": 237, "taker_buy_base": 1361076.5, "taker_buy_quote": 6281.683217 }, { "timestamp": 1774933200000, "datetime": "2026-03-31T05:00:00", "open": 0.00452, "high": 0.00461, "low": 0.00448, "close": 0.00458, "volume": 608065.8, "close_time": 1774936799999, "quote_volume": 2751.258797, "trades": 49, "taker_buy_base": 262935.7, "taker_buy_quote": 1188.229214 }, { "timestamp": 1774936800000, "datetime": "2026-03-31T06:00:00", "open": 0.00461, "high": 0.00462, "low": 0.00454, "close": 0.00454, "volume": 406723.9, "close_time": 1774940399999, "quote_volume": 1866.187096, "trades": 35, "taker_buy_base": 130096.9, "taker_buy_quote": 598.703115 }, { "timestamp": 1774940400000, "datetime": "2026-03-31T07:00:00", "open": 0.00455, "high": 0.00462, "low": 0.00455, "close": 0.00462, "volume": 123790.0, "close_time": 1774943999999, "quote_volume": 565.788137, "trades": 14, "taker_buy_base": 2347.9, "taker_buy_quote": 10.75328 }, { "timestamp": 1774944000000, "datetime": "2026-03-31T08:00:00", "open": 0.00461, "high": 0.00461, "low": 0.00454, "close": 0.00454, "volume": 267229.8, "close_time": 1774947599999, "quote_volume": 1222.203748, "trades": 13, "taker_buy_base": 60756.4, "taker_buy_quote": 277.621194 }, { "timestamp": 1774947600000, "datetime": "2026-03-31T09:00:00", "open": 0.00453, "high": 0.00454, "low": 0.00451, "close": 0.00453, "volume": 45422.6, "close_time": 1774951199999, "quote_volume": 205.570752, "trades": 10, "taker_buy_base": 12116.9, "taker_buy_quote": 54.889557 }, { "timestamp": 1774951200000, "datetime": "2026-03-31T10:00:00", "open": 0.00453, "high": 0.00457, "low": 0.00452, "close": 0.00452, "volume": 390025.3, "close_time": 1774954799999, "quote_volume": 1776.874575, "trades": 29, "taker_buy_base": 296412.7, "taker_buy_quote": 1351.251182 }, { "timestamp": 1774954800000, "datetime": "2026-03-31T11:00:00", "open": 0.00454, "high": 0.00456, "low": 0.00452, "close": 0.00456, "volume": 131738.7, "close_time": 1774958399999, "quote_volume": 596.26029, "trades": 11, "taker_buy_base": 84679.5, "taker_buy_quote": 383.552706 }, { "timestamp": 1774958400000, "datetime": "2026-03-31T12:00:00", "open": 0.00457, "high": 0.00457, "low": 0.00453, "close": 0.00453, "volume": 48898.1, "close_time": 1774961999999, "quote_volume": 222.387233, "trades": 11, "taker_buy_base": 37610.8, "taker_buy_quote": 171.00191 }, { "timestamp": 1774962000000, "datetime": "2026-03-31T13:00:00", "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 36360.9, "close_time": 1774965599999, "quote_volume": 165.893231, "trades": 4, "taker_buy_base": 8752.7, "taker_buy_quote": 39.999839 }, { "timestamp": 1774965600000, "datetime": "2026-03-31T14:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 2514.2, "close_time": 1774969199999, "quote_volume": 11.501848, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774969200000, "datetime": "2026-03-31T15:00:00", "open": 0.00457, "high": 0.00459, "low": 0.00456, "close": 0.00459, "volume": 71983.2, "close_time": 1774972799999, "quote_volume": 330.030879, "trades": 9, "taker_buy_base": 53395.4, "taker_buy_quote": 245.084886 }, { "timestamp": 1774972800000, "datetime": "2026-03-31T16:00:00", "open": 0.00458, "high": 0.00463, "low": 0.00458, "close": 0.00463, "volume": 125613.6, "close_time": 1774976399999, "quote_volume": 577.524305, "trades": 15, "taker_buy_base": 113476.8, "taker_buy_quote": 521.704461 }, { "timestamp": 1774976400000, "datetime": "2026-03-31T17:00:00", "open": 0.00464, "high": 0.00467, "low": 0.00464, "close": 0.00467, "volume": 16160.0, "close_time": 1774979999999, "quote_volume": 75.156955, "trades": 3, "taker_buy_base": 14756.5, "taker_buy_quote": 68.644715 }, { "timestamp": 1774980000000, "datetime": "2026-03-31T18:00:00", "open": 0.00464, "high": 0.00468, "low": 0.00464, "close": 0.00468, "volume": 67514.9, "close_time": 1774983599999, "quote_volume": 314.709194, "trades": 10, "taker_buy_base": 27358.5, "taker_buy_quote": 127.790218 }, { "timestamp": 1774983600000, "datetime": "2026-03-31T19:00:00", "open": 0.00468, "high": 0.00473, "low": 0.00466, "close": 0.00466, "volume": 749858.6, "close_time": 1774987199999, "quote_volume": 3528.964153, "trades": 51, "taker_buy_base": 312760.6, "taker_buy_quote": 1470.579044 }, { "timestamp": 1774987200000, "datetime": "2026-03-31T20:00:00", "open": 0.00466, "high": 0.00471, "low": 0.00465, "close": 0.00469, "volume": 581887.2, "close_time": 1774990799999, "quote_volume": 2729.941628, "trades": 26, "taker_buy_base": 268015.5, "taker_buy_quote": 1255.137012 }, { "timestamp": 1774990800000, "datetime": "2026-03-31T21:00:00", "open": 0.0047, "high": 0.0047, "low": 0.00466, "close": 0.00466, "volume": 289238.6, "close_time": 1774994399999, "quote_volume": 1352.502275, "trades": 19, "taker_buy_base": 134637.0, "taker_buy_quote": 629.966329 }, { "timestamp": 1774994400000, "datetime": "2026-03-31T22:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 10604.0, "close_time": 1774997999999, "quote_volume": 49.531363, "trades": 2, "taker_buy_base": 1068.3, "taker_buy_quote": 4.999644 }, { "timestamp": 1774998000000, "datetime": "2026-03-31T23:00:00", "open": 0.00467, "high": 0.00472, "low": 0.00467, "close": 0.00472, "volume": 25448.9, "close_time": 1775001599999, "quote_volume": 119.669665, "trades": 6, "taker_buy_base": 20093.2, "taker_buy_quote": 94.444318 }, { "timestamp": 1775001600000, "datetime": "2026-04-01T00:00:00", "open": 0.00474, "high": 0.00474, "low": 0.00466, "close": 0.00466, "volume": 32938.5, "close_time": 1775005199999, "quote_volume": 154.663233, "trades": 8, "taker_buy_base": 4839.6, "taker_buy_quote": 22.74612 }, { "timestamp": 1775005200000, "datetime": "2026-04-01T01:00:00", "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 583636.5, "close_time": 1775008799999, "quote_volume": 2696.60697, "trades": 7, "taker_buy_base": 13614.1, "taker_buy_quote": 62.897142 }, { "timestamp": 1775008800000, "datetime": "2026-04-01T02:00:00", "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 226757.3, "close_time": 1775012399999, "quote_volume": 1047.618726, "trades": 5, "taker_buy_base": 39218.0, "taker_buy_quote": 181.18716 }, { "timestamp": 1775012400000, "datetime": "2026-04-01T03:00:00", "open": 0.00463, "high": 0.00465, "low": 0.00462, "close": 0.00464, "volume": 271758.3, "close_time": 1775015999999, "quote_volume": 1256.941406, "trades": 10, "taker_buy_base": 6431.6, "taker_buy_quote": 29.90694 }, { "timestamp": 1775016000000, "datetime": "2026-04-01T04:00:00", "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 1172063.7, "close_time": 1775019599999, "quote_volume": 5438.263761, "trades": 14, "taker_buy_base": 11180.7, "taker_buy_quote": 51.766641 }, { "timestamp": 1775019600000, "datetime": "2026-04-01T05:00:00", "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 61045.9, "close_time": 1775023199999, "quote_volume": 283.626702, "trades": 8, "taker_buy_base": 4291.5, "taker_buy_quote": 19.955475 }, { "timestamp": 1775023200000, "datetime": "2026-04-01T06:00:00", "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 98382.8, "close_time": 1775026799999, "quote_volume": 457.093524, "trades": 7, "taker_buy_base": 55716.6, "taker_buy_quote": 258.525024 }, { "timestamp": 1775026800000, "datetime": "2026-04-01T07:00:00", "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 299240.7, "close_time": 1775030399999, "quote_volume": 1394.865504, "trades": 19, "taker_buy_base": 144610.9, "taker_buy_quote": 674.083709 }, { "timestamp": 1775030400000, "datetime": "2026-04-01T08:00:00", "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 253784.5, "close_time": 1775033999999, "quote_volume": 1182.730649, "trades": 18, "taker_buy_base": 132297.5, "taker_buy_quote": 616.52995 }, { "timestamp": 1775034000000, "datetime": "2026-04-01T09:00:00", "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 213637.7, "close_time": 1775037599999, "quote_volume": 992.099047, "trades": 18, "taker_buy_base": 74250.0, "taker_buy_quote": 344.705625 }, { "timestamp": 1775037600000, "datetime": "2026-04-01T10:00:00", "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 49045.2, "close_time": 1775041199999, "quote_volume": 227.291375, "trades": 5, "taker_buy_base": 19886.2, "taker_buy_quote": 92.285205 }, { "timestamp": 1775041200000, "datetime": "2026-04-01T11:00:00", "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 17152.9, "close_time": 1775044799999, "quote_volume": 79.577361, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775044800000, "datetime": "2026-04-01T12:00:00", "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 74250.0, "close_time": 1775048399999, "quote_volume": 346.37625, "trades": 7, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775048400000, "datetime": "2026-04-01T13:00:00", "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 72391.6, "close_time": 1775051999999, "quote_volume": 336.701287, "trades": 13, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775052000000, "datetime": "2026-04-01T14:00:00", "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 50538.6, "close_time": 1775055599999, "quote_volume": 234.508362, "trades": 6, "taker_buy_base": 2525.6, "taker_buy_quote": 11.74404 }, { "timestamp": 1775055600000, "datetime": "2026-04-01T15:00:00", "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "close_time": 1775059199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775059200000, "datetime": "2026-04-01T16:00:00", "open": 0.00464, "high": 0.00467, "low": 0.00464, "close": 0.00467, "volume": 215149.8, "close_time": 1775062799999, "quote_volume": 1001.437504, "trades": 13, "taker_buy_base": 91437.8, "taker_buy_quote": 426.485699 }, { "timestamp": 1775062800000, "datetime": "2026-04-01T17:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00463, "close": 0.00463, "volume": 300520.7, "close_time": 1775066399999, "quote_volume": 1400.760707, "trades": 19, "taker_buy_base": 97478.5, "taker_buy_quote": 455.151719 }, { "timestamp": 1775066400000, "datetime": "2026-04-01T18:00:00", "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 61354.3, "close_time": 1775069999999, "quote_volume": 284.187441, "trades": 6, "taker_buy_base": 52629.9, "taker_buy_quote": 243.880713 }, { "timestamp": 1775070000000, "datetime": "2026-04-01T19:00:00", "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 20209.5, "close_time": 1775073599999, "quote_volume": 93.77208, "trades": 2, "taker_buy_base": 20209.5, "taker_buy_quote": 93.77208 }, { "timestamp": 1775073600000, "datetime": "2026-04-01T20:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4491.1, "close_time": 1775077199999, "quote_volume": 20.793793, "trades": 1, "taker_buy_base": 4491.1, "taker_buy_quote": 20.793793 }, { "timestamp": 1775077200000, "datetime": "2026-04-01T21:00:00", "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 80218.4, "close_time": 1775080799999, "quote_volume": 370.198955, "trades": 7, "taker_buy_base": 21084.4, "taker_buy_quote": 97.480285 }, { "timestamp": 1775080800000, "datetime": "2026-04-01T22:00:00", "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3826.9, "close_time": 1775084399999, "quote_volume": 17.642009, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775084400000, "datetime": "2026-04-01T23:00:00", "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 40340.4, "close_time": 1775087999999, "quote_volume": 185.533686, "trades": 5, "taker_buy_base": 1858.4, "taker_buy_quote": 8.530056 }, { "timestamp": 1775088000000, "datetime": "2026-04-02T00:00:00", "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 432836.2, "close_time": 1775091599999, "quote_volume": 1985.042799, "trades": 8, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775091600000, "datetime": "2026-04-02T01:00:00", "open": 0.0046, "high": 0.0046, "low": 0.00452, "close": 0.00452, "volume": 190830.8, "close_time": 1775095199999, "quote_volume": 868.218434, "trades": 14, "taker_buy_base": 49407.9, "taker_buy_quote": 224.866437 }, { "timestamp": 1775095200000, "datetime": "2026-04-02T02:00:00", "open": 0.00452, "high": 0.00452, "low": 0.00445, "close": 0.00447, "volume": 479214.4, "close_time": 1775098799999, "quote_volume": 2145.140548, "trades": 25, "taker_buy_base": 148852.6, "taker_buy_quote": 664.652418 }, { "timestamp": 1775098800000, "datetime": "2026-04-02T03:00:00", "open": 0.00447, "high": 0.00449, "low": 0.00446, "close": 0.00447, "volume": 363360.0, "close_time": 1775102399999, "quote_volume": 1622.88257, "trades": 23, "taker_buy_base": 134107.7, "taker_buy_quote": 599.359141 }, { "timestamp": 1775102400000, "datetime": "2026-04-02T04:00:00", "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 41592.0, "close_time": 1775105999999, "quote_volume": 186.28749, "trades": 3, "taker_buy_base": 18562.5, "taker_buy_quote": 83.16 }, { "timestamp": 1775106000000, "datetime": "2026-04-02T05:00:00", "open": 0.00445, "high": 0.00448, "low": 0.00445, "close": 0.00448, "volume": 263794.8, "close_time": 1775109599999, "quote_volume": 1176.682424, "trades": 19, "taker_buy_base": 198516.1, "taker_buy_quote": 886.192209 }, { "timestamp": 1775109600000, "datetime": "2026-04-02T06:00:00", "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 92812.5, "close_time": 1775113199999, "quote_volume": 416.728125, "trades": 5, "taker_buy_base": 37125.0, "taker_buy_quote": 166.69125 }, { "timestamp": 1775113200000, "datetime": "2026-04-02T07:00:00", "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 96479.1, "close_time": 1775116799999, "quote_volume": 434.15595, "trades": 8, "taker_buy_base": 37125.0, "taker_buy_quote": 167.0625 }, { "timestamp": 1775116800000, "datetime": "2026-04-02T08:00:00", "open": 0.00451, "high": 0.00451, "low": 0.00448, "close": 0.00448, "volume": 215725.1, "close_time": 1775120399999, "quote_volume": 971.44769, "trades": 15, "taker_buy_base": 55687.5, "taker_buy_quote": 250.965 }, { "timestamp": 1775120400000, "datetime": "2026-04-02T09:00:00", "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 363024.7, "close_time": 1775123999999, "quote_volume": 1623.890899, "trades": 24, "taker_buy_base": 209861.5, "taker_buy_quote": 939.06577 }, { "timestamp": 1775124000000, "datetime": "2026-04-02T10:00:00", "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 263330.7, "close_time": 1775127599999, "quote_volume": 1176.29939, "trades": 16, "taker_buy_base": 123853.3, "taker_buy_quote": 553.624251 }, { "timestamp": 1775127600000, "datetime": "2026-04-02T11:00:00", "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 77502.0, "close_time": 1775131199999, "quote_volume": 346.264193, "trades": 6, "taker_buy_base": 38712.8, "taker_buy_quote": 172.876469 }, { "timestamp": 1775131200000, "datetime": "2026-04-02T12:00:00", "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 197062.5, "close_time": 1775134799999, "quote_volume": 875.7, "trades": 11, "taker_buy_base": 141375.0, "taker_buy_quote": 628.07625 }, { "timestamp": 1775134800000, "datetime": "2026-04-02T13:00:00", "open": 0.00443, "high": 0.00444, "low": 0.0044, "close": 0.00442, "volume": 2276445.5, "close_time": 1775138399999, "quote_volume": 10038.458967, "trades": 40, "taker_buy_base": 885024.9, "taker_buy_quote": 3899.486034 }, { "timestamp": 1775138400000, "datetime": "2026-04-02T14:00:00", "open": 0.00442, "high": 0.00448, "low": 0.00442, "close": 0.00448, "volume": 361191.2, "close_time": 1775141999999, "quote_volume": 1606.487481, "trades": 26, "taker_buy_base": 274184.4, "taker_buy_quote": 1219.532425 }, { "timestamp": 1775142000000, "datetime": "2026-04-02T15:00:00", "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 18562.5, "close_time": 1775145599999, "quote_volume": 82.974375, "trades": 1, "taker_buy_base": 18562.5, "taker_buy_quote": 82.974375 }, { "timestamp": 1775145600000, "datetime": "2026-04-02T16:00:00", "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 8617.9, "close_time": 1775149199999, "quote_volume": 38.310667, "trades": 2, "taker_buy_base": 4719.1, "taker_buy_quote": 20.999995 }, { "timestamp": 1775149200000, "datetime": "2026-04-02T17:00:00", "open": 0.00448, "high": 0.00448, "low": 0.00445, "close": 0.00445, "volume": 49379.0, "close_time": 1775152799999, "quote_volume": 219.982235, "trades": 4, "taker_buy_base": 20564.5, "taker_buy_quote": 91.572085 }, { "timestamp": 1775152800000, "datetime": "2026-04-02T18:00:00", "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 55687.5, "close_time": 1775156399999, "quote_volume": 247.438125, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775156400000, "datetime": "2026-04-02T19:00:00", "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 197062.5, "close_time": 1775159999999, "quote_volume": 874.100625, "trades": 11, "taker_buy_base": 92812.5, "taker_buy_quote": 412.0875 }, { "timestamp": 1775160000000, "datetime": "2026-04-02T20:00:00", "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 57047.7, "close_time": 1775163599999, "quote_volume": 253.777413, "trades": 4, "taker_buy_base": 48562.5, "taker_buy_quote": 216.103125 }, { "timestamp": 1775163600000, "datetime": "2026-04-02T21:00:00", "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 142824.5, "close_time": 1775167199999, "quote_volume": 633.56941, "trades": 9, "taker_buy_base": 92812.5, "taker_buy_quote": 411.530625 }, { "timestamp": 1775167200000, "datetime": "2026-04-02T22:00:00", "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "close_time": 1775170799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775170800000, "datetime": "2026-04-02T23:00:00", "open": 0.00447, "high": 0.00451, "low": 0.00446, "close": 0.00451, "volume": 296787.6, "close_time": 1775174399999, "quote_volume": 1332.845995, "trades": 18, "taker_buy_base": 146967.1, "taker_buy_quote": 661.75195 }, { "timestamp": 1775174400000, "datetime": "2026-04-03T00:00:00", "open": 0.00448, "high": 0.00448, "low": 0.00442, "close": 0.00442, "volume": 320870.4, "close_time": 1775177999999, "quote_volume": 1425.939104, "trades": 24, "taker_buy_base": 166658.5, "taker_buy_quote": 738.528952 }, { "timestamp": 1775178000000, "datetime": "2026-04-03T01:00:00", "open": 0.00441, "high": 0.00444, "low": 0.00438, "close": 0.00444, "volume": 713387.9, "close_time": 1775181599999, "quote_volume": 3140.0905, "trades": 41, "taker_buy_base": 370975.9, "taker_buy_quote": 1635.408465 }, { "timestamp": 1775181600000, "datetime": "2026-04-03T02:00:00", "open": 0.00442, "high": 0.00445, "low": 0.0044, "close": 0.00445, "volume": 422410.4, "close_time": 1775185199999, "quote_volume": 1866.370426, "trades": 34, "taker_buy_base": 220778.7, "taker_buy_quote": 975.490066 }, { "timestamp": 1775185200000, "datetime": "2026-04-03T03:00:00", "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 247062.5, "close_time": 1775188799999, "quote_volume": 1102.94125, "trades": 15, "taker_buy_base": 74250.0, "taker_buy_quote": 331.340625 }, { "timestamp": 1775188800000, "datetime": "2026-04-03T04:00:00", "open": 0.00451, "high": 0.00451, "low": 0.00448, "close": 0.00449, "volume": 319688.3, "close_time": 1775192399999, "quote_volume": 1439.351477, "trades": 21, "taker_buy_base": 146351.8, "taker_buy_quote": 658.290832 }, { "timestamp": 1775192400000, "datetime": "2026-04-03T05:00:00", "open": 0.0045, "high": 0.00451, "low": 0.00448, "close": 0.0045, "volume": 371990.7, "close_time": 1775195999999, "quote_volume": 1672.867606, "trades": 41, "taker_buy_base": 136750.6, "taker_buy_quote": 614.320825 }, { "timestamp": 1775196000000, "datetime": "2026-04-03T06:00:00", "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 184491.8, "close_time": 1775199599999, "quote_volume": 829.583064, "trades": 16, "taker_buy_base": 13414.2, "taker_buy_quote": 60.3639 }, { "timestamp": 1775199600000, "datetime": "2026-04-03T07:00:00", "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 268610.8, "close_time": 1775203199999, "quote_volume": 1207.63485, "trades": 17, "taker_buy_base": 51553.9, "taker_buy_quote": 231.6213 }, { "timestamp": 1775203200000, "datetime": "2026-04-03T08:00:00", "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 131264.9, "close_time": 1775206799999, "quote_volume": 592.017973, "trades": 8, "taker_buy_base": 19889.9, "taker_buy_quote": 89.716723 }, { "timestamp": 1775206800000, "datetime": "2026-04-03T09:00:00", "open": 0.00454, "high": 0.00457, "low": 0.00454, "close": 0.00455, "volume": 1446745.0, "close_time": 1775210399999, "quote_volume": 6584.279125, "trades": 26, "taker_buy_base": 1220014.0, "taker_buy_quote": 5551.866434 }, { "timestamp": 1775210400000, "datetime": "2026-04-03T10:00:00", "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00455, "volume": 60544.8, "close_time": 1775213999999, "quote_volume": 274.639194, "trades": 4, "taker_buy_base": 18562.5, "taker_buy_quote": 84.459375 }, { "timestamp": 1775214000000, "datetime": "2026-04-03T11:00:00", "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 26442.4, "close_time": 1775217599999, "quote_volume": 120.422569, "trades": 3, "taker_buy_base": 26442.4, "taker_buy_quote": 120.422569 }, { "timestamp": 1775217600000, "datetime": "2026-04-03T12:00:00", "open": 0.00455, "high": 0.00459, "low": 0.00453, "close": 0.00453, "volume": 366860.1, "close_time": 1775221199999, "quote_volume": 1668.166121, "trades": 22, "taker_buy_base": 186473.6, "taker_buy_quote": 850.386007 }, { "timestamp": 1775221200000, "datetime": "2026-04-03T13:00:00", "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 106232.3, "close_time": 1775224799999, "quote_volume": 481.098121, "trades": 6, "taker_buy_base": 37125.0, "taker_buy_quote": 168.361875 }, { "timestamp": 1775224800000, "datetime": "2026-04-03T14:00:00", "open": 0.0045, "high": 0.00453, "low": 0.0045, "close": 0.00453, "volume": 75524.1, "close_time": 1775228399999, "quote_volume": 341.035772, "trades": 5, "taker_buy_base": 6357.2, "taker_buy_quote": 28.670972 }, { "timestamp": 1775228400000, "datetime": "2026-04-03T15:00:00", "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1241.6, "close_time": 1775231999999, "quote_volume": 5.636864, "trades": 1, "taker_buy_base": 1241.6, "taker_buy_quote": 5.636864 }, { "timestamp": 1775232000000, "datetime": "2026-04-03T16:00:00", "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3923.9, "close_time": 1775235599999, "quote_volume": 17.814506, "trades": 1, "taker_buy_base": 3923.9, "taker_buy_quote": 17.814506 }, { "timestamp": 1775235600000, "datetime": "2026-04-03T17:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1596.6, "close_time": 1775239199999, "quote_volume": 7.26453, "trades": 1, "taker_buy_base": 1596.6, "taker_buy_quote": 7.26453 }, { "timestamp": 1775239200000, "datetime": "2026-04-03T18:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "close_time": 1775242799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775242800000, "datetime": "2026-04-03T19:00:00", "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 15225.0, "close_time": 1775246399999, "quote_volume": 69.1215, "trades": 1, "taker_buy_base": 15225.0, "taker_buy_quote": 69.1215 }, { "timestamp": 1775246400000, "datetime": "2026-04-03T20:00:00", "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 34006.6, "close_time": 1775249999999, "quote_volume": 153.709832, "trades": 2, "taker_buy_base": 34006.6, "taker_buy_quote": 153.709832 }, { "timestamp": 1775250000000, "datetime": "2026-04-03T21:00:00", "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 71976.0, "close_time": 1775253599999, "quote_volume": 324.61176, "trades": 7, "taker_buy_base": 6942.8, "taker_buy_quote": 31.312028 }, { "timestamp": 1775253600000, "datetime": "2026-04-03T22:00:00", "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 42972.5, "close_time": 1775257199999, "quote_volume": 193.805975, "trades": 8, "taker_buy_base": 34057.5, "taker_buy_quote": 153.599325 }, { "timestamp": 1775257200000, "datetime": "2026-04-03T23:00:00", "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 132297.7, "close_time": 1775260799999, "quote_volume": 599.245789, "trades": 3, "taker_buy_base": 132297.7, "taker_buy_quote": 599.245789 }, { "timestamp": 1775260800000, "datetime": "2026-04-04T00:00:00", "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 52211.3, "close_time": 1775264399999, "quote_volume": 236.180701, "trades": 5, "taker_buy_base": 31395.7, "taker_buy_quote": 141.908564 }, { "timestamp": 1775264400000, "datetime": "2026-04-04T01:00:00", "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 55687.5, "close_time": 1775267999999, "quote_volume": 250.59375, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775268000000, "datetime": "2026-04-04T02:00:00", "open": 0.00446, "high": 0.00461, "low": 0.00446, "close": 0.00448, "volume": 2021248.2, "close_time": 1775271599999, "quote_volume": 9098.191307, "trades": 103, "taker_buy_base": 1794978.9, "taker_buy_quote": 8083.907682 }, { "timestamp": 1775271600000, "datetime": "2026-04-04T03:00:00", "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 74250.0, "close_time": 1775275199999, "quote_volume": 332.64, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775275200000, "datetime": "2026-04-04T04:00:00", "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 50446.2, "close_time": 1775278799999, "quote_volume": 225.998976, "trades": 6, "taker_buy_base": 50446.2, "taker_buy_quote": 225.998976 }, { "timestamp": 1775278800000, "datetime": "2026-04-04T05:00:00", "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 31955.0, "close_time": 1775282399999, "quote_volume": 142.83885, "trades": 4, "taker_buy_base": 31955.0, "taker_buy_quote": 142.83885 }, { "timestamp": 1775282400000, "datetime": "2026-04-04T06:00:00", "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 22694.3, "close_time": 1775285999999, "quote_volume": 101.372924, "trades": 4, "taker_buy_base": 7817.3, "taker_buy_quote": 35.021504 }, { "timestamp": 1775286000000, "datetime": "2026-04-04T07:00:00", "open": 0.00448, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 62198.1, "close_time": 1775289599999, "quote_volume": 278.779992, "trades": 6, "taker_buy_base": 62198.1, "taker_buy_quote": 278.779992 }, { "timestamp": 1775289600000, "datetime": "2026-04-04T08:00:00", "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 65646.2, "close_time": 1775293199999, "quote_volume": 295.029804, "trades": 7, "taker_buy_base": 63757.0, "taker_buy_quote": 286.566188 }, { "timestamp": 1775293200000, "datetime": "2026-04-04T09:00:00", "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 51265.1, "close_time": 1775296799999, "quote_volume": 229.759753, "trades": 5, "taker_buy_base": 49871.3, "taker_buy_quote": 223.529467 }, { "timestamp": 1775296800000, "datetime": "2026-04-04T10:00:00", "open": 0.0045, "high": 0.00453, "low": 0.00449, "close": 0.00452, "volume": 287350.9, "close_time": 1775300399999, "quote_volume": 1294.344894, "trades": 23, "taker_buy_base": 114912.0, "taker_buy_quote": 518.220139 }, { "timestamp": 1775300400000, "datetime": "2026-04-04T11:00:00", "open": 0.00452, "high": 0.00455, "low": 0.00452, "close": 0.00455, "volume": 22904.6, "close_time": 1775303999999, "quote_volume": 104.085667, "trades": 2, "taker_buy_base": 22904.6, "taker_buy_quote": 104.085667 }, { "timestamp": 1775304000000, "datetime": "2026-04-04T12:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00454, "close": 0.00454, "volume": 149223.9, "close_time": 1775307599999, "quote_volume": 680.486848, "trades": 10, "taker_buy_base": 37125.0, "taker_buy_quote": 169.29 }, { "timestamp": 1775307600000, "datetime": "2026-04-04T13:00:00", "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 14840.6, "close_time": 1775311199999, "quote_volume": 67.21371, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775311200000, "datetime": "2026-04-04T14:00:00", "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 99338.3, "close_time": 1775314799999, "quote_volume": 450.638482, "trades": 10, "taker_buy_base": 36793.3, "taker_buy_quote": 167.041582 }, { "timestamp": 1775314800000, "datetime": "2026-04-04T15:00:00", "open": 0.00456, "high": 0.00458, "low": 0.00454, "close": 0.00457, "volume": 864666.1, "close_time": 1775318399999, "quote_volume": 3944.816483, "trades": 85, "taker_buy_base": 364341.6, "taker_buy_quote": 1664.733003 }, { "timestamp": 1775318400000, "datetime": "2026-04-04T16:00:00", "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 46959.4, "close_time": 1775321999999, "quote_volume": 213.691904, "trades": 8, "taker_buy_base": 2663.4, "taker_buy_quote": 12.145104 }, { "timestamp": 1775322000000, "datetime": "2026-04-04T17:00:00", "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 36350.5, "close_time": 1775325599999, "quote_volume": 165.75828, "trades": 6, "taker_buy_base": 27069.9, "taker_buy_quote": 123.438744 }, { "timestamp": 1775325600000, "datetime": "2026-04-04T18:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10803.1, "close_time": 1775329199999, "quote_volume": 49.154105, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775329200000, "datetime": "2026-04-04T19:00:00", "open": 0.00456, "high": 0.00458, "low": 0.00455, "close": 0.00455, "volume": 145681.9, "close_time": 1775332799999, "quote_volume": 663.931512, "trades": 17, "taker_buy_base": 12522.6, "taker_buy_quote": 57.260954 }, { "timestamp": 1775332800000, "datetime": "2026-04-04T20:00:00", "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 74772.0, "close_time": 1775336399999, "quote_volume": 339.587472, "trades": 7, "taker_buy_base": 6129.6, "taker_buy_quote": 27.950976 }, { "timestamp": 1775336400000, "datetime": "2026-04-04T21:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 185675.4, "close_time": 1775339999999, "quote_volume": 844.660747, "trades": 7, "taker_buy_base": 2584.2, "taker_buy_quote": 11.75811 }, { "timestamp": 1775340000000, "datetime": "2026-04-04T22:00:00", "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 18562.5, "close_time": 1775343599999, "quote_volume": 84.645, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775343600000, "datetime": "2026-04-04T23:00:00", "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 92878.3, "close_time": 1775347199999, "quote_volume": 422.823689, "trades": 12, "taker_buy_base": 22742.4, "taker_buy_quote": 103.519719 }, { "timestamp": 1775347200000, "datetime": "2026-04-05T00:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 43564.8, "close_time": 1775350799999, "quote_volume": 198.034215, "trades": 6, "taker_buy_base": 6954.5, "taker_buy_quote": 31.642975 }, { "timestamp": 1775350800000, "datetime": "2026-04-05T01:00:00", "open": 0.0045, "high": 0.0045, "low": 0.00447, "close": 0.00447, "volume": 104829.0, "close_time": 1775354399999, "quote_volume": 470.29781, "trades": 6, "taker_buy_base": 17247.5, "taker_buy_quote": 77.61375 }, { "timestamp": 1775354400000, "datetime": "2026-04-05T02:00:00", "open": 0.00446, "high": 0.00449, "low": 0.00445, "close": 0.00449, "volume": 57173.6, "close_time": 1775357999999, "quote_volume": 255.224464, "trades": 4, "taker_buy_base": 38611.1, "taker_buy_quote": 172.621339 }, { "timestamp": 1775358000000, "datetime": "2026-04-05T03:00:00", "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "close_time": 1775361599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775361600000, "datetime": "2026-04-05T04:00:00", "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "close_time": 1775365199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775365200000, "datetime": "2026-04-05T05:00:00", "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1439.6, "close_time": 1775368799999, "quote_volume": 6.449408, "trades": 1, "taker_buy_base": 1439.6, "taker_buy_quote": 6.449408 }, { "timestamp": 1775368800000, "datetime": "2026-04-05T06:00:00", "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 230106.7, "close_time": 1775372399999, "quote_volume": 1023.603565, "trades": 6, "taker_buy_base": 162981.7, "taker_buy_quote": 725.268565 }, { "timestamp": 1775372400000, "datetime": "2026-04-05T07:00:00", "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2204.7, "close_time": 1775375999999, "quote_volume": 9.788868, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775376000000, "datetime": "2026-04-05T08:00:00", "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 26029.1, "close_time": 1775379599999, "quote_volume": 115.829495, "trades": 2, "taker_buy_base": 26029.1, "taker_buy_quote": 115.829495 }, { "timestamp": 1775379600000, "datetime": "2026-04-05T09:00:00", "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 44020.1, "close_time": 1775383199999, "quote_volume": 198.276075, "trades": 3, "taker_buy_base": 18562.5, "taker_buy_quote": 83.716875 }, { "timestamp": 1775383200000, "datetime": "2026-04-05T10:00:00", "open": 0.00447, "high": 0.00452, "low": 0.00447, "close": 0.00452, "volume": 271841.7, "close_time": 1775386799999, "quote_volume": 1220.899119, "trades": 24, "taker_buy_base": 84275.5, "taker_buy_quote": 378.606008 }, { "timestamp": 1775386800000, "datetime": "2026-04-05T11:00:00", "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13302.0, "close_time": 1775390399999, "quote_volume": 59.45994, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775390400000, "datetime": "2026-04-05T12:00:00", "open": 0.00447, "high": 0.00447, "low": 0.00445, "close": 0.00445, "volume": 24590.1, "close_time": 1775393999999, "quote_volume": 109.886861, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775394000000, "datetime": "2026-04-05T13:00:00", "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 26128.6, "close_time": 1775397599999, "quote_volume": 116.27227, "trades": 2, "taker_buy_base": 26128.6, "taker_buy_quote": 116.27227 }, { "timestamp": 1775397600000, "datetime": "2026-04-05T14:00:00", "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 7569.7, "close_time": 1775401199999, "quote_volume": 33.987953, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775401200000, "datetime": "2026-04-05T15:00:00", "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.0045, "volume": 35437.6, "close_time": 1775404799999, "quote_volume": 159.09795, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775404800000, "datetime": "2026-04-05T16:00:00", "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 38909.4, "close_time": 1775408399999, "quote_volume": 174.906675, "trades": 3, "taker_buy_base": 20346.9, "taker_buy_quote": 91.56105 }, { "timestamp": 1775408400000, "datetime": "2026-04-05T17:00:00", "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 18562.5, "close_time": 1775411999999, "quote_volume": 82.974375, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775412000000, "datetime": "2026-04-05T18:00:00", "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 245584.2, "close_time": 1775415599999, "quote_volume": 1100.043965, "trades": 5, "taker_buy_base": 1237.4, "taker_buy_quote": 5.555926 }, { "timestamp": 1775415600000, "datetime": "2026-04-05T19:00:00", "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00445, "volume": 968387.1, "close_time": 1775419199999, "quote_volume": 4327.013775, "trades": 15, "taker_buy_base": 204358.3, "taker_buy_quote": 912.776365 }, { "timestamp": 1775419200000, "datetime": "2026-04-05T20:00:00", "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1467.3, "close_time": 1775422799999, "quote_volume": 6.529485, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775422800000, "datetime": "2026-04-05T21:00:00", "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 19106.2, "close_time": 1775426399999, "quote_volume": 85.02259, "trades": 2, "taker_buy_base": 9466.0, "taker_buy_quote": 42.1237 }, { "timestamp": 1775426400000, "datetime": "2026-04-05T22:00:00", "open": 0.00445, "high": 0.00448, "low": 0.00444, "close": 0.00448, "volume": 127694.2, "close_time": 1775429999999, "quote_volume": 568.95294, "trades": 9, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775430000000, "datetime": "2026-04-05T23:00:00", "open": 0.00449, "high": 0.00451, "low": 0.00448, "close": 0.0045, "volume": 112194.7, "close_time": 1775433599999, "quote_volume": 504.401314, "trades": 8, "taker_buy_base": 17360.4, "taker_buy_quote": 78.203839 }, { "timestamp": 1775433600000, "datetime": "2026-04-06T00:00:00", "open": 0.00452, "high": 0.00455, "low": 0.00452, "close": 0.00454, "volume": 100567.8, "close_time": 1775437199999, "quote_volume": 456.161475, "trades": 13, "taker_buy_base": 32717.2, "taker_buy_quote": 148.491001 }, { "timestamp": 1775437200000, "datetime": "2026-04-06T01:00:00", "open": 0.00453, "high": 0.00456, "low": 0.00453, "close": 0.00456, "volume": 1044678.3, "close_time": 1775440799999, "quote_volume": 4734.790289, "trades": 25, "taker_buy_base": 828244.7, "taker_buy_quote": 3753.689206 }, { "timestamp": 1775440800000, "datetime": "2026-04-06T02:00:00", "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 135846.2, "close_time": 1775444399999, "quote_volume": 621.400058, "trades": 10, "taker_buy_base": 41225.7, "taker_buy_quote": 188.513123 }, { "timestamp": 1775444400000, "datetime": "2026-04-06T03:00:00", "open": 0.00457, "high": 0.00457, "low": 0.00454, "close": 0.00454, "volume": 10181.8, "close_time": 1775447999999, "quote_volume": 46.268497, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775448000000, "datetime": "2026-04-06T04:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 365872.7, "close_time": 1775451599999, "quote_volume": 1662.670945, "trades": 16, "taker_buy_base": 178722.2, "taker_buy_quote": 812.82205 }, { "timestamp": 1775451600000, "datetime": "2026-04-06T05:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "close_time": 1775455199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775455200000, "datetime": "2026-04-06T06:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "close_time": 1775458799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775458800000, "datetime": "2026-04-06T07:00:00", "open": 0.00457, "high": 0.00465, "low": 0.00457, "close": 0.0046, "volume": 867351.6, "close_time": 1775462399999, "quote_volume": 3994.473116, "trades": 46, "taker_buy_base": 792893.8, "taker_buy_quote": 3652.571029 }, { "timestamp": 1775462400000, "datetime": "2026-04-06T08:00:00", "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 146482.9, "close_time": 1775465999999, "quote_volume": 674.695919, "trades": 9, "taker_buy_base": 109729.0, "taker_buy_quote": 505.798518 }, { "timestamp": 1775466000000, "datetime": "2026-04-06T09:00:00", "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 30816.1, "close_time": 1775469599999, "quote_volume": 142.043561, "trades": 5, "taker_buy_base": 20917.4, "taker_buy_quote": 96.509541 }, { "timestamp": 1775469600000, "datetime": "2026-04-06T10:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7597.9, "close_time": 1775473199999, "quote_volume": 35.178277, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775473200000, "datetime": "2026-04-06T11:00:00", "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 28347.5, "close_time": 1775476799999, "quote_volume": 131.718025, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775476800000, "datetime": "2026-04-06T12:00:00", "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 63304.1, "close_time": 1775480399999, "quote_volume": 294.997106, "trades": 5, "taker_buy_base": 28667.0, "taker_buy_quote": 133.58822 }, { "timestamp": 1775480400000, "datetime": "2026-04-06T13:00:00", "open": 0.00466, "high": 0.00466, "low": 0.00463, "close": 0.00463, "volume": 255665.5, "close_time": 1775483999999, "quote_volume": 1186.47856, "trades": 13, "taker_buy_base": 89706.4, "taker_buy_quote": 416.918074 }, { "timestamp": 1775484000000, "datetime": "2026-04-06T14:00:00", "open": 0.00463, "high": 0.00465, "low": 0.00462, "close": 0.00464, "volume": 164094.6, "close_time": 1775487599999, "quote_volume": 759.477555, "trades": 9, "taker_buy_base": 76287.6, "taker_buy_quote": 353.437965 }, { "timestamp": 1775487600000, "datetime": "2026-04-06T15:00:00", "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 29582.8, "close_time": 1775491199999, "quote_volume": 137.54001, "trades": 4, "taker_buy_base": 27581.8, "taker_buy_quote": 128.25537 }, { "timestamp": 1775491200000, "datetime": "2026-04-06T16:00:00", "open": 0.00466, "high": 0.00466, "low": 0.00463, "close": 0.00464, "volume": 49180.6, "close_time": 1775494799999, "quote_volume": 228.680883, "trades": 5, "taker_buy_base": 23365.4, "taker_buy_quote": 108.382051 }, { "timestamp": 1775494800000, "datetime": "2026-04-06T17:00:00", "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 186917.8, "close_time": 1775498399999, "quote_volume": 865.633508, "trades": 22, "taker_buy_base": 13869.0, "taker_buy_quote": 64.257618 }, { "timestamp": 1775498400000, "datetime": "2026-04-06T18:00:00", "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 27687.2, "close_time": 1775501999999, "quote_volume": 128.411525, "trades": 4, "taker_buy_base": 27687.2, "taker_buy_quote": 128.411525 }, { "timestamp": 1775502000000, "datetime": "2026-04-06T19:00:00", "open": 0.00464, "high": 0.00464, "low": 0.00458, "close": 0.00461, "volume": 2564275.8, "close_time": 1775505599999, "quote_volume": 11796.32644, "trades": 51, "taker_buy_base": 91008.6, "taker_buy_quote": 419.415937 }, { "timestamp": 1775505600000, "datetime": "2026-04-06T20:00:00", "open": 0.00461, "high": 0.00465, "low": 0.00461, "close": 0.00465, "volume": 187380.4, "close_time": 1775509199999, "quote_volume": 868.443566, "trades": 23, "taker_buy_base": 157515.2, "taker_buy_quote": 730.564886 }, { "timestamp": 1775509200000, "datetime": "2026-04-06T21:00:00", "open": 0.00464, "high": 0.00465, "low": 0.00462, "close": 0.00462, "volume": 263230.2, "close_time": 1775512799999, "quote_volume": 1221.433189, "trades": 17, "taker_buy_base": 97295.2, "taker_buy_quote": 452.018113 }, { "timestamp": 1775512800000, "datetime": "2026-04-06T22:00:00", "open": 0.00459, "high": 0.0046, "low": 0.00455, "close": 0.00455, "volume": 1420178.3, "close_time": 1775516399999, "quote_volume": 6504.745991, "trades": 34, "taker_buy_base": 155362.8, "taker_buy_quote": 711.953887 }, { "timestamp": 1775516400000, "datetime": "2026-04-06T23:00:00", "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 63176.8, "close_time": 1775519999999, "quote_volume": 287.209415, "trades": 6, "taker_buy_base": 58562.4, "taker_buy_quote": 266.273296 }, { "timestamp": 1775520000000, "datetime": "2026-04-07T00:00:00", "open": 0.00458, "high": 0.00484, "low": 0.00458, "close": 0.00468, "volume": 3245179.9, "close_time": 1775523599999, "quote_volume": 15273.556038, "trades": 203, "taker_buy_base": 2018722.5, "taker_buy_quote": 9507.047077 }, { "timestamp": 1775523600000, "datetime": "2026-04-07T01:00:00", "open": 0.00471, "high": 0.00471, "low": 0.00448, "close": 0.00454, "volume": 659290.5, "close_time": 1775527199999, "quote_volume": 3005.528048, "trades": 48, "taker_buy_base": 265813.0, "taker_buy_quote": 1212.762423 }, { "timestamp": 1775527200000, "datetime": "2026-04-07T02:00:00", "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 25563.2, "close_time": 1775530799999, "quote_volume": 115.117745, "trades": 2, "taker_buy_base": 25563.2, "taker_buy_quote": 115.117745 }, { "timestamp": 1775530800000, "datetime": "2026-04-07T03:00:00", "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 192693.1, "close_time": 1775534399999, "quote_volume": 871.286097, "trades": 9, "taker_buy_base": 47111.4, "taker_buy_quote": 213.208169 }, { "timestamp": 1775534400000, "datetime": "2026-04-07T04:00:00", "open": 0.00452, "high": 0.00455, "low": 0.00452, "close": 0.00454, "volume": 324920.2, "close_time": 1775537999999, "quote_volume": 1474.132891, "trades": 16, "taker_buy_base": 250398.1, "taker_buy_quote": 1135.993624 }, { "timestamp": 1775538000000, "datetime": "2026-04-07T05:00:00", "open": 0.00455, "high": 0.00456, "low": 0.00451, "close": 0.00451, "volume": 150724.3, "close_time": 1775541599999, "quote_volume": 684.439329, "trades": 10, "taker_buy_base": 75949.8, "taker_buy_quote": 345.20034 }, { "timestamp": 1775541600000, "datetime": "2026-04-07T06:00:00", "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 121497.8, "close_time": 1775545199999, "quote_volume": 547.668225, "trades": 7, "taker_buy_base": 37125.0, "taker_buy_quote": 167.805 }, { "timestamp": 1775545200000, "datetime": "2026-04-07T07:00:00", "open": 0.00452, "high": 0.00455, "low": 0.00452, "close": 0.00455, "volume": 91320.8, "close_time": 1775548799999, "quote_volume": 413.897164, "trades": 6, "taker_buy_base": 54195.8, "taker_buy_quote": 245.720914 }, { "timestamp": 1775548800000, "datetime": "2026-04-07T08:00:00", "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4698.3, "close_time": 1775552399999, "quote_volume": 21.424248, "trades": 2, "taker_buy_base": 3324.5, "taker_buy_quote": 15.15972 }, { "timestamp": 1775552400000, "datetime": "2026-04-07T09:00:00", "open": 0.00455, "high": 0.00459, "low": 0.00455, "close": 0.00458, "volume": 123702.7, "close_time": 1775555999999, "quote_volume": 567.205992, "trades": 9, "taker_buy_base": 120367.2, "taker_buy_quote": 551.970616 }, { "timestamp": 1775556000000, "datetime": "2026-04-07T10:00:00", "open": 0.00457, "high": 0.00457, "low": 0.00452, "close": 0.00452, "volume": 42150.7, "close_time": 1775559599999, "quote_volume": 190.971004, "trades": 4, "taker_buy_base": 10975.5, "taker_buy_quote": 49.938525 }, { "timestamp": 1775559600000, "datetime": "2026-04-07T11:00:00", "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13312.2, "close_time": 1775563199999, "quote_volume": 60.304266, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775563200000, "datetime": "2026-04-07T12:00:00", "open": 0.00451, "high": 0.00453, "low": 0.0045, "close": 0.00452, "volume": 236706.8, "close_time": 1775566799999, "quote_volume": 1067.706793, "trades": 17, "taker_buy_base": 123295.3, "taker_buy_quote": 556.035303 }, { "timestamp": 1775566800000, "datetime": "2026-04-07T13:00:00", "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 99327.1, "close_time": 1775570399999, "quote_volume": 450.082824, "trades": 7, "taker_buy_base": 18562.5, "taker_buy_quote": 84.27375 }, { "timestamp": 1775570400000, "datetime": "2026-04-07T14:00:00", "open": 0.00451, "high": 0.00451, "low": 0.00448, "close": 0.00448, "volume": 115474.5, "close_time": 1775573999999, "quote_volume": 518.562495, "trades": 7, "taker_buy_base": 18562.5, "taker_buy_quote": 83.16 }, { "timestamp": 1775574000000, "datetime": "2026-04-07T15:00:00", "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 398968.1, "close_time": 1775577599999, "quote_volume": 1781.095284, "trades": 28, "taker_buy_base": 196950.2, "taker_buy_quote": 879.39839 }, { "timestamp": 1775577600000, "datetime": "2026-04-07T16:00:00", "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 76576.1, "close_time": 1775581199999, "quote_volume": 342.295167, "trades": 7, "taker_buy_base": 39451.1, "taker_buy_quote": 176.346417 }, { "timestamp": 1775581200000, "datetime": "2026-04-07T17:00:00", "open": 0.00447, "high": 0.0045, "low": 0.00447, "close": 0.00448, "volume": 70372.3, "close_time": 1775584799999, "quote_volume": 315.66045, "trades": 9, "taker_buy_base": 21322.8, "taker_buy_quote": 95.448961 }, { "timestamp": 1775584800000, "datetime": "2026-04-07T18:00:00", "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 18562.5, "close_time": 1775588399999, "quote_volume": 83.16, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775588400000, "datetime": "2026-04-07T19:00:00", "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 55687.5, "close_time": 1775591999999, "quote_volume": 250.408125, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775592000000, "datetime": "2026-04-07T20:00:00", "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 94393.0, "close_time": 1775595599999, "quote_volume": 427.584485, "trades": 6, "taker_buy_base": 37125.0, "taker_buy_quote": 168.17625 }, { "timestamp": 1775595600000, "datetime": "2026-04-07T21:00:00", "open": 0.00455, "high": 0.00459, "low": 0.00455, "close": 0.00459, "volume": 156877.2, "close_time": 1775599199999, "quote_volume": 715.59112, "trades": 12, "taker_buy_base": 99550.9, "taker_buy_quote": 454.013955 }, { "timestamp": 1775599200000, "datetime": "2026-04-07T22:00:00", "open": 0.00461, "high": 0.00464, "low": 0.0046, "close": 0.00464, "volume": 119158.1, "close_time": 1775602799999, "quote_volume": 550.512886, "trades": 11, "taker_buy_base": 30930.3, "taker_buy_quote": 142.820906 }, { "timestamp": 1775602800000, "datetime": "2026-04-07T23:00:00", "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 155834.9, "close_time": 1775606399999, "quote_volume": 729.769394, "trades": 11, "taker_buy_base": 44459.9, "taker_buy_quote": 208.163144 }, { "timestamp": 1775606400000, "datetime": "2026-04-08T00:00:00", "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 414461.0, "close_time": 1775609999999, "quote_volume": 1931.028309, "trades": 33, "taker_buy_base": 94371.4, "taker_buy_quote": 439.889004 }, { "timestamp": 1775610000000, "datetime": "2026-04-08T01:00:00", "open": 0.00466, "high": 0.00466, "low": 0.00463, "close": 0.00466, "volume": 386401.5, "close_time": 1775613599999, "quote_volume": 1796.299294, "trades": 24, "taker_buy_base": 200776.5, "taker_buy_quote": 933.699919 }, { "timestamp": 1775613600000, "datetime": "2026-04-08T02:00:00", "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 8614.9, "close_time": 1775617199999, "quote_volume": 39.973136, "trades": 1, "taker_buy_base": 8614.9, "taker_buy_quote": 39.973136 }, { "timestamp": 1775617200000, "datetime": "2026-04-08T03:00:00", "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 75568.3, "close_time": 1775620799999, "quote_volume": 351.379412, "trades": 6, "taker_buy_base": 18562.5, "taker_buy_quote": 86.315625 }, { "timestamp": 1775620800000, "datetime": "2026-04-08T04:00:00", "open": 0.00465, "high": 0.00468, "low": 0.00465, "close": 0.00467, "volume": 54051.7, "close_time": 1775624399999, "quote_volume": 252.026074, "trades": 7, "taker_buy_base": 33990.7, "taker_buy_quote": 158.341204 }, { "timestamp": 1775624400000, "datetime": "2026-04-08T05:00:00", "open": 0.00467, "high": 0.0047, "low": 0.00467, "close": 0.00468, "volume": 2144803.6, "close_time": 1775627999999, "quote_volume": 10078.100678, "trades": 30, "taker_buy_base": 241180.9, "taker_buy_quote": 1132.40114 }, { "timestamp": 1775628000000, "datetime": "2026-04-08T06:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 85404.2, "close_time": 1775631599999, "quote_volume": 399.208864, "trades": 4, "taker_buy_base": 45044.4, "taker_buy_quote": 210.357348 }, { "timestamp": 1775631600000, "datetime": "2026-04-08T07:00:00", "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 87030.5, "close_time": 1775635199999, "quote_volume": 407.239978, "trades": 7, "taker_buy_base": 65329.9, "taker_buy_quote": 305.743932 }, { "timestamp": 1775635200000, "datetime": "2026-04-08T08:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 84979.2, "close_time": 1775638799999, "quote_volume": 397.203864, "trades": 9, "taker_buy_base": 55180.1, "taker_buy_quote": 258.030956 }, { "timestamp": 1775638800000, "datetime": "2026-04-08T09:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 19910.3, "close_time": 1775642399999, "quote_volume": 93.166726, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775642400000, "datetime": "2026-04-08T10:00:00", "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 2073285.5, "close_time": 1775645999999, "quote_volume": 9641.635054, "trades": 23, "taker_buy_base": 1814476.8, "taker_buy_quote": 8437.31712 }, { "timestamp": 1775646000000, "datetime": "2026-04-08T11:00:00", "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 299580.7, "close_time": 1775649599999, "quote_volume": 1393.43588, "trades": 20, "taker_buy_base": 102461.6, "taker_buy_quote": 476.64644 }, { "timestamp": 1775649600000, "datetime": "2026-04-08T12:00:00", "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 115010.6, "close_time": 1775653199999, "quote_volume": 534.79929, "trades": 11, "taker_buy_base": 64878.2, "taker_buy_quote": 301.68363 }, { "timestamp": 1775653200000, "datetime": "2026-04-08T13:00:00", "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 69373.4, "close_time": 1775656799999, "quote_volume": 324.393794, "trades": 5, "taker_buy_base": 37125.0, "taker_buy_quote": 173.745 }, { "timestamp": 1775656800000, "datetime": "2026-04-08T14:00:00", "open": 0.00466, "high": 0.00466, "low": 0.00459, "close": 0.00459, "volume": 105589.9, "close_time": 1775660399999, "quote_volume": 487.539129, "trades": 8, "taker_buy_base": 59997.8, "taker_buy_quote": 276.347917 }, { "timestamp": 1775660400000, "datetime": "2026-04-08T15:00:00", "open": 0.0046, "high": 0.00464, "low": 0.0046, "close": 0.00464, "volume": 69897.1, "close_time": 1775663999999, "quote_volume": 321.732506, "trades": 8, "taker_buy_base": 41535.4, "taker_buy_quote": 191.268686 }, { "timestamp": 1775664000000, "datetime": "2026-04-08T16:00:00", "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 647201.1, "close_time": 1775667599999, "quote_volume": 3015.125055, "trades": 9, "taker_buy_base": 64354.6, "taker_buy_quote": 299.537965 }, { "timestamp": 1775667600000, "datetime": "2026-04-08T17:00:00", "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 205507.5, "close_time": 1775671199999, "quote_volume": 957.008643, "trades": 19, "taker_buy_base": 204131.6, "taker_buy_quote": 950.596949 }, { "timestamp": 1775671200000, "datetime": "2026-04-08T18:00:00", "open": 0.00466, "high": 0.00466, "low": 0.00463, "close": 0.00463, "volume": 270656.4, "close_time": 1775674799999, "quote_volume": 1259.761142, "trades": 16, "taker_buy_base": 169080.0, "taker_buy_quote": 787.147271 }, { "timestamp": 1775674800000, "datetime": "2026-04-08T19:00:00", "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 163356.0, "close_time": 1775678399999, "quote_volume": 754.933213, "trades": 11, "taker_buy_base": 70543.5, "taker_buy_quote": 325.953838 }, { "timestamp": 1775678400000, "datetime": "2026-04-08T20:00:00", "open": 0.00464, "high": 0.00464, "low": 0.00461, "close": 0.00461, "volume": 181857.4, "close_time": 1775681999999, "quote_volume": 840.302244, "trades": 11, "taker_buy_base": 108273.7, "taker_buy_quote": 500.069882 }, { "timestamp": 1775682000000, "datetime": "2026-04-08T21:00:00", "open": 0.00461, "high": 0.00464, "low": 0.0046, "close": 0.0046, "volume": 267001.5, "close_time": 1775685599999, "quote_volume": 1233.758036, "trades": 20, "taker_buy_base": 148355.8, "taker_buy_quote": 686.514144 }, { "timestamp": 1775685600000, "datetime": "2026-04-08T22:00:00", "open": 0.00459, "high": 0.00461, "low": 0.00455, "close": 0.00457, "volume": 416456.5, "close_time": 1775689199999, "quote_volume": 1911.566929, "trades": 18, "taker_buy_base": 270772.1, "taker_buy_quote": 1245.702792 }, { "timestamp": 1775689200000, "datetime": "2026-04-08T23:00:00", "open": 0.00454, "high": 0.00455, "low": 0.00452, "close": 0.00453, "volume": 168157.3, "close_time": 1775692799999, "quote_volume": 762.233942, "trades": 12, "taker_buy_base": 3023.4, "taker_buy_quote": 13.726236 }, { "timestamp": 1775692800000, "datetime": "2026-04-09T00:00:00", "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 38220.2, "close_time": 1775696399999, "quote_volume": 173.25576, "trades": 5, "taker_buy_base": 11825.4, "taker_buy_quote": 53.687316 }, { "timestamp": 1775696400000, "datetime": "2026-04-09T01:00:00", "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "close_time": 1775699999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775700000000, "datetime": "2026-04-09T02:00:00", "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 22599.5, "close_time": 1775703599999, "quote_volume": 103.05372, "trades": 2, "taker_buy_base": 22599.5, "taker_buy_quote": 103.05372 }, { "timestamp": 1775703600000, "datetime": "2026-04-09T03:00:00", "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 3149.4, "close_time": 1775707199999, "quote_volume": 14.437744, "trades": 2, "taker_buy_base": 1800.2, "taker_buy_quote": 8.244916 }, { "timestamp": 1775707200000, "datetime": "2026-04-09T04:00:00", "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "close_time": 1775710799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775710800000, "datetime": "2026-04-09T05:00:00", "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "close_time": 1775714399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775714400000, "datetime": "2026-04-09T06:00:00", "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 314358.6, "close_time": 1775717999999, "quote_volume": 1442.720349, "trades": 19, "taker_buy_base": 212699.4, "taker_buy_quote": 976.104621 }, { "timestamp": 1775718000000, "datetime": "2026-04-09T07:00:00", "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 195492.2, "close_time": 1775721599999, "quote_volume": 898.77322, "trades": 14, "taker_buy_base": 82921.7, "taker_buy_quote": 381.43982 }, { "timestamp": 1775721600000, "datetime": "2026-04-09T08:00:00", "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 16730.5, "close_time": 1775725199999, "quote_volume": 77.127605, "trades": 3, "taker_buy_base": 16730.5, "taker_buy_quote": 77.127605 }, { "timestamp": 1775725200000, "datetime": "2026-04-09T09:00:00", "open": 0.00458, "high": 0.00461, "low": 0.00458, "close": 0.00461, "volume": 60848.8, "close_time": 1775728799999, "quote_volume": 280.120418, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775728800000, "datetime": "2026-04-09T10:00:00", "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 242079.7, "close_time": 1775732399999, "quote_volume": 1115.268271, "trades": 13, "taker_buy_base": 61170.1, "taker_buy_quote": 281.74558 }, { "timestamp": 1775732400000, "datetime": "2026-04-09T11:00:00", "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 103850.9, "close_time": 1775735999999, "quote_volume": 477.039942, "trades": 7, "taker_buy_base": 48857.3, "taker_buy_quote": 224.255007 }, { "timestamp": 1775736000000, "datetime": "2026-04-09T12:00:00", "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 2007490.2, "close_time": 1775739599999, "quote_volume": 9229.67312, "trades": 33, "taker_buy_base": 218854.3, "taker_buy_quote": 1005.325113 }, { "timestamp": 1775739600000, "datetime": "2026-04-09T13:00:00", "open": 0.00459, "high": 0.00462, "low": 0.00459, "close": 0.00462, "volume": 244313.9, "close_time": 1775743199999, "quote_volume": 1127.579869, "trades": 17, "taker_buy_base": 150051.1, "taker_buy_quote": 692.314867 }, { "timestamp": 1775743200000, "datetime": "2026-04-09T14:00:00", "open": 0.00463, "high": 0.00464, "low": 0.00459, "close": 0.00459, "volume": 377388.7, "close_time": 1775746799999, "quote_volume": 1740.845294, "trades": 32, "taker_buy_base": 209102.6, "taker_buy_quote": 964.809205 }, { "timestamp": 1775746800000, "datetime": "2026-04-09T15:00:00", "open": 0.0046, "high": 0.00461, "low": 0.00457, "close": 0.00461, "volume": 302667.4, "close_time": 1775750399999, "quote_volume": 1390.872849, "trades": 25, "taker_buy_base": 149854.9, "taker_buy_quote": 688.892224 }, { "timestamp": 1775750400000, "datetime": "2026-04-09T16:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00459, "close": 0.00461, "volume": 703599.2, "close_time": 1775753999999, "quote_volume": 3244.865285, "trades": 47, "taker_buy_base": 276785.6, "taker_buy_quote": 1276.836065 }, { "timestamp": 1775754000000, "datetime": "2026-04-09T17:00:00", "open": 0.00461, "high": 0.00462, "low": 0.00459, "close": 0.0046, "volume": 601825.4, "close_time": 1775757599999, "quote_volume": 2772.160304, "trades": 37, "taker_buy_base": 262208.4, "taker_buy_quote": 1207.737928 }, { "timestamp": 1775757600000, "datetime": "2026-04-09T18:00:00", "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 456661.9, "close_time": 1775761199999, "quote_volume": 2092.129316, "trades": 43, "taker_buy_base": 244820.1, "taker_buy_quote": 1121.708247 }, { "timestamp": 1775761200000, "datetime": "2026-04-09T19:00:00", "open": 0.00459, "high": 0.00462, "low": 0.00459, "close": 0.00461, "volume": 808058.8, "close_time": 1775764799999, "quote_volume": 3719.471078, "trades": 71, "taker_buy_base": 469621.3, "taker_buy_quote": 2162.287328 }, { "timestamp": 1775764800000, "datetime": "2026-04-09T20:00:00", "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 298795.9, "close_time": 1775768399999, "quote_volume": 1378.7756, "trades": 28, "taker_buy_base": 131733.4, "taker_buy_quote": 608.246225 }, { "timestamp": 1775768400000, "datetime": "2026-04-09T21:00:00", "open": 0.00461, "high": 0.00462, "low": 0.00459, "close": 0.0046, "volume": 423946.4, "close_time": 1775771999999, "quote_volume": 1954.517335, "trades": 23, "taker_buy_base": 277194.7, "taker_buy_quote": 1279.217284 }, { "timestamp": 1775772000000, "datetime": "2026-04-09T22:00:00", "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 202670.9, "close_time": 1775775599999, "quote_volume": 937.015365, "trades": 23, "taker_buy_base": 64251.7, "taker_buy_quote": 296.977911 }, { "timestamp": 1775775600000, "datetime": "2026-04-09T23:00:00", "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 274872.6, "close_time": 1775779199999, "quote_volume": 1267.51648, "trades": 20, "taker_buy_base": 156804.2, "taker_buy_quote": 722.968597 }, { "timestamp": 1775779200000, "datetime": "2026-04-10T00:00:00", "open": 0.00461, "high": 0.00464, "low": 0.0046, "close": 0.00463, "volume": 351199.4, "close_time": 1775782799999, "quote_volume": 1620.764325, "trades": 26, "taker_buy_base": 116589.0, "taker_buy_quote": 538.841971 }, { "timestamp": 1775782800000, "datetime": "2026-04-10T01:00:00", "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 114533.2, "close_time": 1775786399999, "quote_volume": 527.937987, "trades": 9, "taker_buy_base": 90539.7, "taker_buy_quote": 417.088017 }, { "timestamp": 1775786400000, "datetime": "2026-04-10T02:00:00", "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 66302.3, "close_time": 1775789999999, "quote_volume": 306.131001, "trades": 5, "taker_buy_base": 47739.8, "taker_buy_quote": 220.557876 }, { "timestamp": 1775790000000, "datetime": "2026-04-10T03:00:00", "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 43874.7, "close_time": 1775793599999, "quote_volume": 201.82362, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775793600000, "datetime": "2026-04-10T04:00:00", "open": 0.0046, "high": 0.00464, "low": 0.00459, "close": 0.00464, "volume": 1987013.0, "close_time": 1775797199999, "quote_volume": 9129.603658, "trades": 46, "taker_buy_base": 1596276.0, "taker_buy_quote": 7331.686193 }, { "timestamp": 1775797200000, "datetime": "2026-04-10T05:00:00", "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 102749.5, "close_time": 1775800799999, "quote_volume": 474.888315, "trades": 7, "taker_buy_base": 28499.5, "taker_buy_quote": 131.853315 }, { "timestamp": 1775800800000, "datetime": "2026-04-10T06:00:00", "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 46511.6, "close_time": 1775804399999, "quote_volume": 214.512342, "trades": 4, "taker_buy_base": 18562.5, "taker_buy_quote": 85.573125 }, { "timestamp": 1775804400000, "datetime": "2026-04-10T07:00:00", "open": 0.0046, "high": 0.0046, "low": 0.00457, "close": 0.00457, "volume": 207062.5, "close_time": 1775807999999, "quote_volume": 948.0325, "trades": 12, "taker_buy_base": 55687.5, "taker_buy_quote": 254.491875 }, { "timestamp": 1775808000000, "datetime": "2026-04-10T08:00:00", "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 504831.1, "close_time": 1775811599999, "quote_volume": 2309.80436, "trades": 38, "taker_buy_base": 240034.0, "taker_buy_quote": 1098.06913 }, { "timestamp": 1775811600000, "datetime": "2026-04-10T09:00:00", "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 256164.1, "close_time": 1775815199999, "quote_volume": 1176.669306, "trades": 18, "taker_buy_base": 188832.1, "taker_buy_quote": 867.699535 }, { "timestamp": 1775815200000, "datetime": "2026-04-10T10:00:00", "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00457, "volume": 212116.6, "close_time": 1775818799999, "quote_volume": 970.896791, "trades": 12, "taker_buy_base": 60044.7, "taker_buy_quote": 275.605173 }, { "timestamp": 1775818800000, "datetime": "2026-04-10T11:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 164502.3, "close_time": 1775822399999, "quote_volume": 753.049284, "trades": 14, "taker_buy_base": 36147.9, "taker_buy_quote": 165.557382 }, { "timestamp": 1775822400000, "datetime": "2026-04-10T12:00:00", "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 479806.1, "close_time": 1775825999999, "quote_volume": 2199.772815, "trades": 43, "taker_buy_base": 227557.3, "taker_buy_quote": 1043.570811 }, { "timestamp": 1775826000000, "datetime": "2026-04-10T13:00:00", "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 346970.9, "close_time": 1775829599999, "quote_volume": 1591.671443, "trades": 23, "taker_buy_base": 99730.2, "taker_buy_quote": 457.506816 }, { "timestamp": 1775829600000, "datetime": "2026-04-10T14:00:00", "open": 0.0046, "high": 0.00463, "low": 0.00458, "close": 0.00463, "volume": 651037.7, "close_time": 1775833199999, "quote_volume": 3000.134359, "trades": 40, "taker_buy_base": 359982.0, "taker_buy_quote": 1658.634381 }, { "timestamp": 1775833200000, "datetime": "2026-04-10T15:00:00", "open": 0.00464, "high": 0.00464, "low": 0.00461, "close": 0.00461, "volume": 298198.7, "close_time": 1775836799999, "quote_volume": 1379.883253, "trades": 34, "taker_buy_base": 180820.4, "taker_buy_quote": 836.771734 }, { "timestamp": 1775836800000, "datetime": "2026-04-10T16:00:00", "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 82313.3, "close_time": 1775840399999, "quote_volume": 380.6108, "trades": 6, "taker_buy_base": 66605.6, "taker_buy_quote": 308.198303 }, { "timestamp": 1775840400000, "datetime": "2026-04-10T17:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 393005.8, "close_time": 1775843999999, "quote_volume": 1815.6941, "trades": 20, "taker_buy_base": 154250.0, "taker_buy_quote": 712.820625 }, { "timestamp": 1775844000000, "datetime": "2026-04-10T18:00:00", "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 106570.8, "close_time": 1775847599999, "quote_volume": 494.488512, "trades": 5, "taker_buy_base": 5842.4, "taker_buy_quote": 27.108736 }, { "timestamp": 1775847600000, "datetime": "2026-04-10T19:00:00", "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 53582.5, "close_time": 1775851199999, "quote_volume": 250.391227, "trades": 6, "taker_buy_base": 27922.6, "taker_buy_quote": 130.559494 }, { "timestamp": 1775851200000, "datetime": "2026-04-10T20:00:00", "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 23194.5, "close_time": 1775854799999, "quote_volume": 108.106656, "trades": 5, "taker_buy_base": 7714.9, "taker_buy_quote": 35.97172 }, { "timestamp": 1775854800000, "datetime": "2026-04-10T21:00:00", "open": 0.00465, "high": 0.00469, "low": 0.00464, "close": 0.00467, "volume": 90075.3, "close_time": 1775858399999, "quote_volume": 419.6466, "trades": 15, "taker_buy_base": 48658.0, "taker_buy_quote": 227.09471 }, { "timestamp": 1775858400000, "datetime": "2026-04-10T22:00:00", "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 23032.4, "close_time": 1775861999999, "quote_volume": 107.51253, "trades": 6, "taker_buy_base": 18154.6, "taker_buy_quote": 84.781982 }, { "timestamp": 1775862000000, "datetime": "2026-04-10T23:00:00", "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 63607.5, "close_time": 1775865599999, "quote_volume": 296.569546, "trades": 8, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775865600000, "datetime": "2026-04-11T00:00:00", "open": 0.00468, "high": 0.00479, "low": 0.00458, "close": 0.00458, "volume": 1527013.5, "close_time": 1775869199999, "quote_volume": 7233.391685, "trades": 117, "taker_buy_base": 816353.4, "taker_buy_quote": 3876.283408 }, { "timestamp": 1775869200000, "datetime": "2026-04-11T01:00:00", "open": 0.00459, "high": 0.00462, "low": 0.00459, "close": 0.00461, "volume": 108048.7, "close_time": 1775872799999, "quote_volume": 497.679509, "trades": 17, "taker_buy_base": 65635.9, "taker_buy_quote": 302.150456 }, { "timestamp": 1775872800000, "datetime": "2026-04-11T02:00:00", "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 43852.2, "close_time": 1775876399999, "quote_volume": 203.713029, "trades": 7, "taker_buy_base": 42254.1, "taker_buy_quote": 196.313826 }, { "timestamp": 1775876400000, "datetime": "2026-04-11T03:00:00", "open": 0.00464, "high": 0.00464, "low": 0.00461, "close": 0.00461, "volume": 42927.3, "close_time": 1775879999999, "quote_volume": 198.682657, "trades": 9, "taker_buy_base": 5257.8, "taker_buy_quote": 24.343614 }, { "timestamp": 1775880000000, "datetime": "2026-04-11T04:00:00", "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 52791.3, "close_time": 1775883599999, "quote_volume": 243.394449, "trades": 7, "taker_buy_base": 44878.0, "taker_buy_quote": 206.93087 }, { "timestamp": 1775883600000, "datetime": "2026-04-11T05:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 35425.2, "close_time": 1775887199999, "quote_volume": 163.909996, "trades": 4, "taker_buy_base": 4218.4, "taker_buy_quote": 19.531192 }, { "timestamp": 1775887200000, "datetime": "2026-04-11T06:00:00", "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 61087.4, "close_time": 1775890799999, "quote_volume": 281.242405, "trades": 12, "taker_buy_base": 58087.4, "taker_buy_quote": 267.442405 }, { "timestamp": 1775890800000, "datetime": "2026-04-11T07:00:00", "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 26764.2, "close_time": 1775894399999, "quote_volume": 123.11532, "trades": 3, "taker_buy_base": 2341.2, "taker_buy_quote": 10.76952 }, { "timestamp": 1775894400000, "datetime": "2026-04-11T08:00:00", "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 55228.4, "close_time": 1775897999999, "quote_volume": 254.505916, "trades": 8, "taker_buy_base": 23574.2, "taker_buy_quote": 108.623532 }, { "timestamp": 1775898000000, "datetime": "2026-04-11T09:00:00", "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 56166.1, "close_time": 1775901599999, "quote_volume": 258.658396, "trades": 10, "taker_buy_base": 36363.5, "taker_buy_quote": 167.512187 }, { "timestamp": 1775901600000, "datetime": "2026-04-11T10:00:00", "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 27878.1, "close_time": 1775905199999, "quote_volume": 127.922367, "trades": 7, "taker_buy_base": 24066.9, "taker_buy_quote": 110.467071 }, { "timestamp": 1775905200000, "datetime": "2026-04-11T11:00:00", "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 15468.9, "close_time": 1775908799999, "quote_volume": 71.15694, "trades": 3, "taker_buy_base": 15468.9, "taker_buy_quote": 71.15694 }, { "timestamp": 1775908800000, "datetime": "2026-04-11T12:00:00", "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 93945.7, "close_time": 1775912399999, "quote_volume": 430.712111, "trades": 8, "taker_buy_base": 57125.0, "taker_buy_quote": 262.018125 }, { "timestamp": 1775912400000, "datetime": "2026-04-11T13:00:00", "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 25965.8, "close_time": 1775915999999, "quote_volume": 118.669008, "trades": 4, "taker_buy_base": 25965.8, "taker_buy_quote": 118.669008 }, { "timestamp": 1775916000000, "datetime": "2026-04-11T14:00:00", "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 32194.1, "close_time": 1775919599999, "quote_volume": 147.822592, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1775919600000, "datetime": "2026-04-11T15:00:00", "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 9786.6, "close_time": 1775923199999, "quote_volume": 44.920494, "trades": 1, "taker_buy_base": 9786.6, "taker_buy_quote": 44.920494 }, { "timestamp": 1775923200000, "datetime": "2026-04-11T16:00:00", "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 115642.8, "close_time": 1775926799999, "quote_volume": 531.683507, "trades": 14, "taker_buy_base": 25210.3, "taker_buy_quote": 115.715277 } ] }, "4h": { "count": 2191, "start_date": "2025-04-11T16:00:00", "end_date": "2026-04-11T16:00:00", "klines": [ { "timestamp": 1744387200000, "datetime": "2025-04-11T16:00:00", "open": 0.01485, "high": 0.01525, "low": 0.0148, "close": 0.01519, "volume": 1041830.0, "close_time": 1744401599999, "quote_volume": 15667.374215, "trades": 75, "taker_buy_base": 458530.7, "taker_buy_quote": 6898.406384 }, { "timestamp": 1744401600000, "datetime": "2025-04-11T20:00:00", "open": 0.0152, "high": 0.01531, "low": 0.0151, "close": 0.01521, "volume": 526849.5, "close_time": 1744415999999, "quote_volume": 7991.20684, "trades": 43, "taker_buy_base": 237856.8, "taker_buy_quote": 3606.380606 }, { "timestamp": 1744416000000, "datetime": "2025-04-12T00:00:00", "open": 0.0152, "high": 0.01563, "low": 0.01495, "close": 0.01495, "volume": 1958080.8, "close_time": 1744430399999, "quote_volume": 29891.664733, "trades": 116, "taker_buy_base": 881296.2, "taker_buy_quote": 13469.319385 }, { "timestamp": 1744430400000, "datetime": "2025-04-12T04:00:00", "open": 0.0149, "high": 0.01522, "low": 0.0149, "close": 0.01516, "volume": 841057.1, "close_time": 1744444799999, "quote_volume": 12700.336362, "trades": 51, "taker_buy_base": 400981.8, "taker_buy_quote": 6056.040877 }, { "timestamp": 1744444800000, "datetime": "2025-04-12T08:00:00", "open": 0.01516, "high": 0.01525, "low": 0.01497, "close": 0.015, "volume": 410393.0, "close_time": 1744459199999, "quote_volume": 6195.320656, "trades": 46, "taker_buy_base": 160092.9, "taker_buy_quote": 2423.280583 }, { "timestamp": 1744459200000, "datetime": "2025-04-12T12:00:00", "open": 0.015, "high": 0.01573, "low": 0.015, "close": 0.01568, "volume": 679339.4, "close_time": 1744473599999, "quote_volume": 10490.466009, "trades": 61, "taker_buy_base": 436239.4, "taker_buy_quote": 6729.594707 }, { "timestamp": 1744473600000, "datetime": "2025-04-12T16:00:00", "open": 0.01568, "high": 0.01577, "low": 0.01558, "close": 0.01558, "volume": 196701.1, "close_time": 1744487999999, "quote_volume": 3083.229783, "trades": 26, "taker_buy_base": 56685.2, "taker_buy_quote": 886.431452 }, { "timestamp": 1744488000000, "datetime": "2025-04-12T20:00:00", "open": 0.01554, "high": 0.01574, "low": 0.01552, "close": 0.01552, "volume": 326780.5, "close_time": 1744502399999, "quote_volume": 5104.974135, "trades": 28, "taker_buy_base": 119899.7, "taker_buy_quote": 1868.738476 }, { "timestamp": 1744502400000, "datetime": "2025-04-13T00:00:00", "open": 0.01557, "high": 0.01557, "low": 0.0152, "close": 0.01531, "volume": 621912.3, "close_time": 1744516799999, "quote_volume": 9534.902694, "trades": 123, "taker_buy_base": 282561.1, "taker_buy_quote": 4336.126841 }, { "timestamp": 1744516800000, "datetime": "2025-04-13T04:00:00", "open": 0.01523, "high": 0.0153, "low": 0.0151, "close": 0.01524, "volume": 302599.2, "close_time": 1744531199999, "quote_volume": 4602.160267, "trades": 25, "taker_buy_base": 139997.1, "taker_buy_quote": 2125.626321 }, { "timestamp": 1744531200000, "datetime": "2025-04-13T08:00:00", "open": 0.01519, "high": 0.01541, "low": 0.01519, "close": 0.01521, "volume": 571474.1, "close_time": 1744545599999, "quote_volume": 8731.60706, "trades": 51, "taker_buy_base": 160831.6, "taker_buy_quote": 2448.076156 }, { "timestamp": 1744545600000, "datetime": "2025-04-13T12:00:00", "open": 0.01523, "high": 0.01527, "low": 0.01489, "close": 0.01501, "volume": 448799.6, "close_time": 1744559999999, "quote_volume": 6727.467141, "trades": 45, "taker_buy_base": 201477.6, "taker_buy_quote": 3015.594217 }, { "timestamp": 1744560000000, "datetime": "2025-04-13T16:00:00", "open": 0.01523, "high": 0.01561, "low": 0.01492, "close": 0.01504, "volume": 753772.2, "close_time": 1744574399999, "quote_volume": 11582.999499, "trades": 129, "taker_buy_base": 296024.6, "taker_buy_quote": 4555.950729 }, { "timestamp": 1744574400000, "datetime": "2025-04-13T20:00:00", "open": 0.01512, "high": 0.01525, "low": 0.01468, "close": 0.01484, "volume": 887910.9, "close_time": 1744588799999, "quote_volume": 13209.270936, "trades": 73, "taker_buy_base": 380566.2, "taker_buy_quote": 5694.629046 }, { "timestamp": 1744588800000, "datetime": "2025-04-14T00:00:00", "open": 0.01474, "high": 0.01526, "low": 0.01474, "close": 0.01479, "volume": 1262899.2, "close_time": 1744603199999, "quote_volume": 18905.243673, "trades": 106, "taker_buy_base": 604690.9, "taker_buy_quote": 9035.879555 }, { "timestamp": 1744603200000, "datetime": "2025-04-14T04:00:00", "open": 0.0148, "high": 0.01495, "low": 0.01459, "close": 0.01466, "volume": 521220.7, "close_time": 1744617599999, "quote_volume": 7714.347157, "trades": 34, "taker_buy_base": 193347.3, "taker_buy_quote": 2874.066951 }, { "timestamp": 1744617600000, "datetime": "2025-04-14T08:00:00", "open": 0.01471, "high": 0.0191, "low": 0.01469, "close": 0.01832, "volume": 19114779.6, "close_time": 1744631999999, "quote_volume": 322801.867046, "trades": 2069, "taker_buy_base": 9710732.5, "taker_buy_quote": 162625.113724 }, { "timestamp": 1744632000000, "datetime": "2025-04-14T12:00:00", "open": 0.01832, "high": 0.01875, "low": 0.01579, "close": 0.01596, "volume": 11944418.7, "close_time": 1744646399999, "quote_volume": 203723.781527, "trades": 1279, "taker_buy_base": 6446537.9, "taker_buy_quote": 109797.109259 }, { "timestamp": 1744646400000, "datetime": "2025-04-14T16:00:00", "open": 0.01592, "high": 0.01671, "low": 0.01588, "close": 0.01648, "volume": 6192732.2, "close_time": 1744660799999, "quote_volume": 100868.020116, "trades": 602, "taker_buy_base": 2954182.9, "taker_buy_quote": 48102.528697 }, { "timestamp": 1744660800000, "datetime": "2025-04-14T20:00:00", "open": 0.01647, "high": 0.017, "low": 0.01624, "close": 0.017, "volume": 2168836.0, "close_time": 1744675199999, "quote_volume": 35780.009191, "trades": 167, "taker_buy_base": 1113168.4, "taker_buy_quote": 18382.746919 }, { "timestamp": 1744675200000, "datetime": "2025-04-15T00:00:00", "open": 0.017, "high": 0.02024, "low": 0.01654, "close": 0.01864, "volume": 18537695.9, "close_time": 1744689599999, "quote_volume": 343904.875605, "trades": 4261, "taker_buy_base": 10740689.4, "taker_buy_quote": 199739.751632 }, { "timestamp": 1744689600000, "datetime": "2025-04-15T04:00:00", "open": 0.01859, "high": 0.01879, "low": 0.01765, "close": 0.01837, "volume": 10299098.8, "close_time": 1744703999999, "quote_volume": 187733.749977, "trades": 2289, "taker_buy_base": 5685076.1, "taker_buy_quote": 103751.233717 }, { "timestamp": 1744704000000, "datetime": "2025-04-15T08:00:00", "open": 0.01833, "high": 0.02218, "low": 0.01796, "close": 0.01941, "volume": 18439294.6, "close_time": 1744718399999, "quote_volume": 372739.342708, "trades": 6030, "taker_buy_base": 9014305.3, "taker_buy_quote": 181970.04483 }, { "timestamp": 1744718400000, "datetime": "2025-04-15T12:00:00", "open": 0.01933, "high": 0.02112, "low": 0.0188, "close": 0.01947, "volume": 9083535.3, "close_time": 1744732799999, "quote_volume": 179712.189105, "trades": 3074, "taker_buy_base": 4749118.4, "taker_buy_quote": 93985.094334 }, { "timestamp": 1744732800000, "datetime": "2025-04-15T16:00:00", "open": 0.01944, "high": 0.0201, "low": 0.0192, "close": 0.01938, "volume": 7530407.2, "close_time": 1744747199999, "quote_volume": 147764.876767, "trades": 1679, "taker_buy_base": 3544094.4, "taker_buy_quote": 69444.229367 }, { "timestamp": 1744747200000, "datetime": "2025-04-15T20:00:00", "open": 0.01937, "high": 0.02005, "low": 0.01927, "close": 0.01986, "volume": 3593663.7, "close_time": 1744761599999, "quote_volume": 70760.301442, "trades": 928, "taker_buy_base": 2123198.1, "taker_buy_quote": 41835.307051 }, { "timestamp": 1744761600000, "datetime": "2025-04-16T00:00:00", "open": 0.01975, "high": 0.02229, "low": 0.01943, "close": 0.02156, "volume": 19480418.6, "close_time": 1744775999999, "quote_volume": 407399.974964, "trades": 6046, "taker_buy_base": 10416256.8, "taker_buy_quote": 217945.933485 }, { "timestamp": 1744776000000, "datetime": "2025-04-16T04:00:00", "open": 0.02149, "high": 0.02154, "low": 0.02028, "close": 0.02057, "volume": 4367573.6, "close_time": 1744790399999, "quote_volume": 90963.45734, "trades": 1591, "taker_buy_base": 2518623.0, "taker_buy_quote": 52497.117993 }, { "timestamp": 1744790400000, "datetime": "2025-04-16T08:00:00", "open": 0.02058, "high": 0.0206, "low": 0.01807, "close": 0.01854, "volume": 5368101.4, "close_time": 1744804799999, "quote_volume": 104069.290176, "trades": 1041, "taker_buy_base": 2793262.2, "taker_buy_quote": 54401.369037 }, { "timestamp": 1744804800000, "datetime": "2025-04-16T12:00:00", "open": 0.01842, "high": 0.0186, "low": 0.01698, "close": 0.01722, "volume": 3574052.1, "close_time": 1744819199999, "quote_volume": 62461.9006, "trades": 792, "taker_buy_base": 1634196.4, "taker_buy_quote": 28509.214516 }, { "timestamp": 1744819200000, "datetime": "2025-04-16T16:00:00", "open": 0.01726, "high": 0.01736, "low": 0.0168, "close": 0.01724, "volume": 2124281.0, "close_time": 1744833599999, "quote_volume": 36233.261341, "trades": 336, "taker_buy_base": 881581.1, "taker_buy_quote": 15094.453108 }, { "timestamp": 1744833600000, "datetime": "2025-04-16T20:00:00", "open": 0.01721, "high": 0.01731, "low": 0.01658, "close": 0.01681, "volume": 1987686.8, "close_time": 1744847999999, "quote_volume": 33654.071661, "trades": 275, "taker_buy_base": 1019852.9, "taker_buy_quote": 17260.635385 }, { "timestamp": 1744848000000, "datetime": "2025-04-17T00:00:00", "open": 0.01691, "high": 0.0184, "low": 0.01691, "close": 0.01751, "volume": 5929087.7, "close_time": 1744862399999, "quote_volume": 104749.006389, "trades": 889, "taker_buy_base": 2981138.3, "taker_buy_quote": 52625.343356 }, { "timestamp": 1744862400000, "datetime": "2025-04-17T04:00:00", "open": 0.01749, "high": 0.01761, "low": 0.01714, "close": 0.01719, "volume": 1460420.6, "close_time": 1744876799999, "quote_volume": 25469.205873, "trades": 191, "taker_buy_base": 930243.0, "taker_buy_quote": 16212.808026 }, { "timestamp": 1744876800000, "datetime": "2025-04-17T08:00:00", "open": 0.01714, "high": 0.01727, "low": 0.01655, "close": 0.01697, "volume": 1373126.2, "close_time": 1744891199999, "quote_volume": 23148.51144, "trades": 231, "taker_buy_base": 544226.8, "taker_buy_quote": 9180.263808 }, { "timestamp": 1744891200000, "datetime": "2025-04-17T12:00:00", "open": 0.01691, "high": 0.01716, "low": 0.01665, "close": 0.01714, "volume": 1570238.1, "close_time": 1744905599999, "quote_volume": 26471.696323, "trades": 236, "taker_buy_base": 787494.4, "taker_buy_quote": 13286.465486 }, { "timestamp": 1744905600000, "datetime": "2025-04-17T16:00:00", "open": 0.01706, "high": 0.01744, "low": 0.01706, "close": 0.01716, "volume": 1621164.5, "close_time": 1744919999999, "quote_volume": 28012.413148, "trades": 186, "taker_buy_base": 835112.5, "taker_buy_quote": 14429.237139 }, { "timestamp": 1744920000000, "datetime": "2025-04-17T20:00:00", "open": 0.01712, "high": 0.01778, "low": 0.01705, "close": 0.01778, "volume": 1724058.7, "close_time": 1744934399999, "quote_volume": 30113.643092, "trades": 164, "taker_buy_base": 866453.1, "taker_buy_quote": 15129.933343 }, { "timestamp": 1744934400000, "datetime": "2025-04-18T00:00:00", "open": 0.01777, "high": 0.01777, "low": 0.01688, "close": 0.01705, "volume": 1904992.1, "close_time": 1744948799999, "quote_volume": 32612.779354, "trades": 201, "taker_buy_base": 938584.0, "taker_buy_quote": 16030.327187 }, { "timestamp": 1744948800000, "datetime": "2025-04-18T04:00:00", "open": 0.017, "high": 0.01757, "low": 0.01697, "close": 0.01756, "volume": 480977.6, "close_time": 1744963199999, "quote_volume": 8294.742811, "trades": 171, "taker_buy_base": 202331.7, "taker_buy_quote": 3488.218171 }, { "timestamp": 1744963200000, "datetime": "2025-04-18T08:00:00", "open": 0.01758, "high": 0.01945, "low": 0.01747, "close": 0.01908, "volume": 9914712.6, "close_time": 1744977599999, "quote_volume": 185073.989273, "trades": 3632, "taker_buy_base": 4787056.0, "taker_buy_quote": 89314.547728 }, { "timestamp": 1744977600000, "datetime": "2025-04-18T12:00:00", "open": 0.01908, "high": 0.01908, "low": 0.0181, "close": 0.01826, "volume": 8215690.7, "close_time": 1744991999999, "quote_volume": 151737.531405, "trades": 4857, "taker_buy_base": 3811481.8, "taker_buy_quote": 70335.545043 }, { "timestamp": 1744992000000, "datetime": "2025-04-18T16:00:00", "open": 0.01832, "high": 0.01841, "low": 0.01817, "close": 0.01824, "volume": 759109.6, "close_time": 1745006399999, "quote_volume": 13856.929262, "trades": 256, "taker_buy_base": 387837.1, "taker_buy_quote": 7076.806922 }, { "timestamp": 1745006400000, "datetime": "2025-04-18T20:00:00", "open": 0.01824, "high": 0.01846, "low": 0.01799, "close": 0.01816, "volume": 723190.7, "close_time": 1745020799999, "quote_volume": 13189.784101, "trades": 218, "taker_buy_base": 379756.5, "taker_buy_quote": 6938.208718 }, { "timestamp": 1745020800000, "datetime": "2025-04-19T00:00:00", "open": 0.01817, "high": 0.01865, "low": 0.01785, "close": 0.01859, "volume": 507543.5, "close_time": 1745035199999, "quote_volume": 9329.350227, "trades": 368, "taker_buy_base": 229351.4, "taker_buy_quote": 4220.085146 }, { "timestamp": 1745035200000, "datetime": "2025-04-19T04:00:00", "open": 0.01857, "high": 0.02042, "low": 0.01832, "close": 0.01971, "volume": 6289813.2, "close_time": 1745049599999, "quote_volume": 123948.859329, "trades": 2236, "taker_buy_base": 3038567.2, "taker_buy_quote": 59791.982265 }, { "timestamp": 1745049600000, "datetime": "2025-04-19T08:00:00", "open": 0.01955, "high": 0.01973, "low": 0.0186, "close": 0.01861, "volume": 2575138.0, "close_time": 1745063999999, "quote_volume": 48985.635367, "trades": 699, "taker_buy_base": 1388524.1, "taker_buy_quote": 26335.035148 }, { "timestamp": 1745064000000, "datetime": "2025-04-19T12:00:00", "open": 0.01861, "high": 0.01867, "low": 0.01832, "close": 0.01844, "volume": 1084123.9, "close_time": 1745078399999, "quote_volume": 19996.237623, "trades": 295, "taker_buy_base": 343550.6, "taker_buy_quote": 6344.182275 }, { "timestamp": 1745078400000, "datetime": "2025-04-19T16:00:00", "open": 0.01841, "high": 0.01855, "low": 0.01827, "close": 0.01827, "volume": 637383.2, "close_time": 1745092799999, "quote_volume": 11736.468236, "trades": 312, "taker_buy_base": 370003.2, "taker_buy_quote": 6820.063254 }, { "timestamp": 1745092800000, "datetime": "2025-04-19T20:00:00", "open": 0.01826, "high": 0.01837, "low": 0.01821, "close": 0.01826, "volume": 1094319.9, "close_time": 1745107199999, "quote_volume": 20066.052059, "trades": 255, "taker_buy_base": 214285.0, "taker_buy_quote": 3925.556366 }, { "timestamp": 1745107200000, "datetime": "2025-04-20T00:00:00", "open": 0.01819, "high": 0.01841, "low": 0.01791, "close": 0.0183, "volume": 638874.4, "close_time": 1745121599999, "quote_volume": 11586.470263, "trades": 307, "taker_buy_base": 260905.6, "taker_buy_quote": 4741.792325 }, { "timestamp": 1745121600000, "datetime": "2025-04-20T04:00:00", "open": 0.0183, "high": 0.01854, "low": 0.01809, "close": 0.01811, "volume": 2326780.1, "close_time": 1745135999999, "quote_volume": 42397.28566, "trades": 429, "taker_buy_base": 1002004.4, "taker_buy_quote": 18303.206104 }, { "timestamp": 1745136000000, "datetime": "2025-04-20T08:00:00", "open": 0.01809, "high": 0.01813, "low": 0.01732, "close": 0.01745, "volume": 999154.5, "close_time": 1745150399999, "quote_volume": 17741.289565, "trades": 402, "taker_buy_base": 351188.3, "taker_buy_quote": 6261.357246 }, { "timestamp": 1745150400000, "datetime": "2025-04-20T12:00:00", "open": 0.01762, "high": 0.01791, "low": 0.01753, "close": 0.01755, "volume": 640923.0, "close_time": 1745164799999, "quote_volume": 11355.894091, "trades": 206, "taker_buy_base": 328219.6, "taker_buy_quote": 5837.797607 }, { "timestamp": 1745164800000, "datetime": "2025-04-20T16:00:00", "open": 0.01749, "high": 0.01774, "low": 0.01749, "close": 0.01762, "volume": 223589.6, "close_time": 1745179199999, "quote_volume": 3938.470905, "trades": 89, "taker_buy_base": 102374.7, "taker_buy_quote": 1804.893274 }, { "timestamp": 1745179200000, "datetime": "2025-04-20T20:00:00", "open": 0.01759, "high": 0.01775, "low": 0.01751, "close": 0.01766, "volume": 697148.5, "close_time": 1745193599999, "quote_volume": 12280.019915, "trades": 245, "taker_buy_base": 514356.4, "taker_buy_quote": 9064.38223 }, { "timestamp": 1745193600000, "datetime": "2025-04-21T00:00:00", "open": 0.01766, "high": 0.01784, "low": 0.01743, "close": 0.01746, "volume": 574257.7, "close_time": 1745207999999, "quote_volume": 10130.149249, "trades": 195, "taker_buy_base": 241457.7, "taker_buy_quote": 4274.006282 }, { "timestamp": 1745208000000, "datetime": "2025-04-21T04:00:00", "open": 0.01749, "high": 0.01768, "low": 0.01741, "close": 0.01768, "volume": 495689.2, "close_time": 1745222399999, "quote_volume": 8670.230424, "trades": 227, "taker_buy_base": 113550.6, "taker_buy_quote": 1992.431584 }, { "timestamp": 1745222400000, "datetime": "2025-04-21T08:00:00", "open": 0.0177, "high": 0.01771, "low": 0.0174, "close": 0.01747, "volume": 1014236.7, "close_time": 1745236799999, "quote_volume": 17787.157298, "trades": 288, "taker_buy_base": 467716.0, "taker_buy_quote": 8219.740797 }, { "timestamp": 1745236800000, "datetime": "2025-04-21T12:00:00", "open": 0.01752, "high": 0.01763, "low": 0.0174, "close": 0.01749, "volume": 660850.5, "close_time": 1745251199999, "quote_volume": 11582.955213, "trades": 305, "taker_buy_base": 335264.7, "taker_buy_quote": 5878.730438 }, { "timestamp": 1745251200000, "datetime": "2025-04-21T16:00:00", "open": 0.01749, "high": 0.01749, "low": 0.01709, "close": 0.01714, "volume": 471740.9, "close_time": 1745265599999, "quote_volume": 8152.233733, "trades": 258, "taker_buy_base": 284114.1, "taker_buy_quote": 4904.196222 }, { "timestamp": 1745265600000, "datetime": "2025-04-21T20:00:00", "open": 0.01711, "high": 0.01712, "low": 0.01686, "close": 0.01704, "volume": 734225.3, "close_time": 1745279999999, "quote_volume": 12473.134135, "trades": 185, "taker_buy_base": 393152.4, "taker_buy_quote": 6675.872767 }, { "timestamp": 1745280000000, "datetime": "2025-04-22T00:00:00", "open": 0.01709, "high": 0.01712, "low": 0.01649, "close": 0.01657, "volume": 1162937.4, "close_time": 1745294399999, "quote_volume": 19480.785056, "trades": 401, "taker_buy_base": 457795.1, "taker_buy_quote": 7698.613452 }, { "timestamp": 1745294400000, "datetime": "2025-04-22T04:00:00", "open": 0.0166, "high": 0.01669, "low": 0.01603, "close": 0.01648, "volume": 970703.0, "close_time": 1745308799999, "quote_volume": 15842.475977, "trades": 236, "taker_buy_base": 519639.0, "taker_buy_quote": 8467.829153 }, { "timestamp": 1745308800000, "datetime": "2025-04-22T08:00:00", "open": 0.01649, "high": 0.01658, "low": 0.01633, "close": 0.01646, "volume": 256322.3, "close_time": 1745323199999, "quote_volume": 4206.574979, "trades": 82, "taker_buy_base": 178671.1, "taker_buy_quote": 2934.012246 }, { "timestamp": 1745323200000, "datetime": "2025-04-22T12:00:00", "open": 0.01649, "high": 0.01717, "low": 0.01649, "close": 0.01689, "volume": 810965.4, "close_time": 1745337599999, "quote_volume": 13672.032583, "trades": 485, "taker_buy_base": 508738.7, "taker_buy_quote": 8584.910801 }, { "timestamp": 1745337600000, "datetime": "2025-04-22T16:00:00", "open": 0.01701, "high": 0.01732, "low": 0.01687, "close": 0.01719, "volume": 590617.7, "close_time": 1745351999999, "quote_volume": 10090.11058, "trades": 604, "taker_buy_base": 289067.4, "taker_buy_quote": 4930.995323 }, { "timestamp": 1745352000000, "datetime": "2025-04-22T20:00:00", "open": 0.0172, "high": 0.01764, "low": 0.01709, "close": 0.01744, "volume": 654348.1, "close_time": 1745366399999, "quote_volume": 11366.514956, "trades": 259, "taker_buy_base": 283695.4, "taker_buy_quote": 4950.752723 }, { "timestamp": 1745366400000, "datetime": "2025-04-23T00:00:00", "open": 0.01748, "high": 0.01795, "low": 0.01738, "close": 0.01793, "volume": 961925.2, "close_time": 1745380799999, "quote_volume": 16915.715363, "trades": 334, "taker_buy_base": 600931.6, "taker_buy_quote": 10568.191097 }, { "timestamp": 1745380800000, "datetime": "2025-04-23T04:00:00", "open": 0.018, "high": 0.01815, "low": 0.01781, "close": 0.01814, "volume": 816508.8, "close_time": 1745395199999, "quote_volume": 14697.015597, "trades": 235, "taker_buy_base": 451836.3, "taker_buy_quote": 8142.164183 }, { "timestamp": 1745395200000, "datetime": "2025-04-23T08:00:00", "open": 0.01814, "high": 0.01825, "low": 0.01782, "close": 0.01794, "volume": 1482830.3, "close_time": 1745409599999, "quote_volume": 26851.352704, "trades": 421, "taker_buy_base": 694205.3, "taker_buy_quote": 12588.569812 }, { "timestamp": 1745409600000, "datetime": "2025-04-23T12:00:00", "open": 0.01798, "high": 0.01813, "low": 0.0176, "close": 0.01797, "volume": 1140451.3, "close_time": 1745423999999, "quote_volume": 20402.531943, "trades": 415, "taker_buy_base": 616876.8, "taker_buy_quote": 11049.359537 }, { "timestamp": 1745424000000, "datetime": "2025-04-23T16:00:00", "open": 0.01797, "high": 0.01847, "low": 0.01781, "close": 0.0181, "volume": 1479501.0, "close_time": 1745438399999, "quote_volume": 26953.129574, "trades": 590, "taker_buy_base": 912034.8, "taker_buy_quote": 16638.959592 }, { "timestamp": 1745438400000, "datetime": "2025-04-23T20:00:00", "open": 0.01811, "high": 0.01837, "low": 0.01796, "close": 0.01828, "volume": 409614.6, "close_time": 1745452799999, "quote_volume": 7429.98226, "trades": 220, "taker_buy_base": 163915.2, "taker_buy_quote": 2973.98266 }, { "timestamp": 1745452800000, "datetime": "2025-04-24T00:00:00", "open": 0.01836, "high": 0.01837, "low": 0.01729, "close": 0.01729, "volume": 1410272.4, "close_time": 1745467199999, "quote_volume": 25022.578725, "trades": 397, "taker_buy_base": 419456.9, "taker_buy_quote": 7440.592926 }, { "timestamp": 1745467200000, "datetime": "2025-04-24T04:00:00", "open": 0.0173, "high": 0.01779, "low": 0.01722, "close": 0.01739, "volume": 415415.1, "close_time": 1745481599999, "quote_volume": 7294.714529, "trades": 233, "taker_buy_base": 185809.8, "taker_buy_quote": 3260.111045 }, { "timestamp": 1745481600000, "datetime": "2025-04-24T08:00:00", "open": 0.01732, "high": 0.01744, "low": 0.01713, "close": 0.01741, "volume": 256629.3, "close_time": 1745495999999, "quote_volume": 4438.213856, "trades": 149, "taker_buy_base": 143019.9, "taker_buy_quote": 2478.299073 }, { "timestamp": 1745496000000, "datetime": "2025-04-24T12:00:00", "open": 0.01738, "high": 0.0179, "low": 0.01738, "close": 0.01786, "volume": 426294.3, "close_time": 1745510399999, "quote_volume": 7512.603234, "trades": 185, "taker_buy_base": 280021.1, "taker_buy_quote": 4930.788815 }, { "timestamp": 1745510400000, "datetime": "2025-04-24T16:00:00", "open": 0.01786, "high": 0.018, "low": 0.01741, "close": 0.01768, "volume": 350755.4, "close_time": 1745524799999, "quote_volume": 6208.821937, "trades": 246, "taker_buy_base": 221163.6, "taker_buy_quote": 3924.396034 }, { "timestamp": 1745524800000, "datetime": "2025-04-24T20:00:00", "open": 0.01772, "high": 0.01799, "low": 0.01765, "close": 0.01793, "volume": 443998.3, "close_time": 1745539199999, "quote_volume": 7937.890039, "trades": 154, "taker_buy_base": 80105.3, "taker_buy_quote": 1429.507117 }, { "timestamp": 1745539200000, "datetime": "2025-04-25T00:00:00", "open": 0.0179, "high": 0.01831, "low": 0.01773, "close": 0.01795, "volume": 671013.7, "close_time": 1745553599999, "quote_volume": 12079.077016, "trades": 143, "taker_buy_base": 507608.7, "taker_buy_quote": 9132.688765 }, { "timestamp": 1745553600000, "datetime": "2025-04-25T04:00:00", "open": 0.01799, "high": 0.01874, "low": 0.01799, "close": 0.01855, "volume": 782658.2, "close_time": 1745567999999, "quote_volume": 14397.760376, "trades": 334, "taker_buy_base": 294037.8, "taker_buy_quote": 5402.795755 }, { "timestamp": 1745568000000, "datetime": "2025-04-25T08:00:00", "open": 0.01859, "high": 0.019, "low": 0.01849, "close": 0.019, "volume": 869288.9, "close_time": 1745582399999, "quote_volume": 16310.056629, "trades": 366, "taker_buy_base": 283321.8, "taker_buy_quote": 5308.222446 }, { "timestamp": 1745582400000, "datetime": "2025-04-25T12:00:00", "open": 0.019, "high": 0.01948, "low": 0.01877, "close": 0.01906, "volume": 1888517.6, "close_time": 1745596799999, "quote_volume": 36028.862162, "trades": 466, "taker_buy_base": 1197907.7, "taker_buy_quote": 22871.161108 }, { "timestamp": 1745596800000, "datetime": "2025-04-25T16:00:00", "open": 0.01908, "high": 0.0191, "low": 0.01876, "close": 0.01888, "volume": 530641.3, "close_time": 1745611199999, "quote_volume": 10053.872895, "trades": 227, "taker_buy_base": 132017.0, "taker_buy_quote": 2496.154859 }, { "timestamp": 1745611200000, "datetime": "2025-04-25T20:00:00", "open": 0.01892, "high": 0.01903, "low": 0.01865, "close": 0.01901, "volume": 234247.5, "close_time": 1745625599999, "quote_volume": 4424.753209, "trades": 88, "taker_buy_base": 129228.4, "taker_buy_quote": 2440.224957 }, { "timestamp": 1745625600000, "datetime": "2025-04-26T00:00:00", "open": 0.01906, "high": 0.01989, "low": 0.01889, "close": 0.01977, "volume": 830974.2, "close_time": 1745639999999, "quote_volume": 16232.743925, "trades": 573, "taker_buy_base": 519437.3, "taker_buy_quote": 10146.554334 }, { "timestamp": 1745640000000, "datetime": "2025-04-26T04:00:00", "open": 0.01969, "high": 0.01995, "low": 0.01954, "close": 0.01962, "volume": 862155.5, "close_time": 1745654399999, "quote_volume": 17003.811059, "trades": 363, "taker_buy_base": 520466.4, "taker_buy_quote": 10276.571471 }, { "timestamp": 1745654400000, "datetime": "2025-04-26T08:00:00", "open": 0.01959, "high": 0.01969, "low": 0.019, "close": 0.01905, "volume": 539006.8, "close_time": 1745668799999, "quote_volume": 10473.160966, "trades": 275, "taker_buy_base": 238151.7, "taker_buy_quote": 4624.118569 }, { "timestamp": 1745668800000, "datetime": "2025-04-26T12:00:00", "open": 0.01908, "high": 0.01941, "low": 0.01893, "close": 0.01941, "volume": 129641.9, "close_time": 1745683199999, "quote_volume": 2483.322607, "trades": 67, "taker_buy_base": 62126.0, "taker_buy_quote": 1196.362649 }, { "timestamp": 1745683200000, "datetime": "2025-04-26T16:00:00", "open": 0.01941, "high": 0.01941, "low": 0.01917, "close": 0.01924, "volume": 86290.2, "close_time": 1745697599999, "quote_volume": 1661.368593, "trades": 54, "taker_buy_base": 53959.4, "taker_buy_quote": 1038.013457 }, { "timestamp": 1745697600000, "datetime": "2025-04-26T20:00:00", "open": 0.0193, "high": 0.01934, "low": 0.01901, "close": 0.01929, "volume": 1182529.3, "close_time": 1745711999999, "quote_volume": 22570.493983, "trades": 112, "taker_buy_base": 498870.0, "taker_buy_quote": 9532.774743 }, { "timestamp": 1745712000000, "datetime": "2025-04-27T00:00:00", "open": 0.01929, "high": 0.0193, "low": 0.01835, "close": 0.01843, "volume": 820167.3, "close_time": 1745726399999, "quote_volume": 15607.39969, "trades": 134, "taker_buy_base": 418974.1, "taker_buy_quote": 7987.254252 }, { "timestamp": 1745726400000, "datetime": "2025-04-27T04:00:00", "open": 0.01848, "high": 0.01852, "low": 0.01796, "close": 0.01823, "volume": 372218.0, "close_time": 1745740799999, "quote_volume": 6771.423229, "trades": 45, "taker_buy_base": 172265.1, "taker_buy_quote": 3141.601825 }, { "timestamp": 1745740800000, "datetime": "2025-04-27T08:00:00", "open": 0.01828, "high": 0.01838, "low": 0.01816, "close": 0.01827, "volume": 483849.2, "close_time": 1745755199999, "quote_volume": 8850.278148, "trades": 50, "taker_buy_base": 299972.6, "taker_buy_quote": 5487.439688 }, { "timestamp": 1745755200000, "datetime": "2025-04-27T12:00:00", "open": 0.01814, "high": 0.01814, "low": 0.01772, "close": 0.01775, "volume": 384460.3, "close_time": 1745769599999, "quote_volume": 6911.910743, "trades": 80, "taker_buy_base": 164328.1, "taker_buy_quote": 2955.191255 }, { "timestamp": 1745769600000, "datetime": "2025-04-27T16:00:00", "open": 0.01781, "high": 0.01805, "low": 0.01769, "close": 0.01791, "volume": 142850.6, "close_time": 1745783999999, "quote_volume": 2555.221795, "trades": 34, "taker_buy_base": 73368.8, "taker_buy_quote": 1314.051337 }, { "timestamp": 1745784000000, "datetime": "2025-04-27T20:00:00", "open": 0.01795, "high": 0.01805, "low": 0.0178, "close": 0.01788, "volume": 270212.2, "close_time": 1745798399999, "quote_volume": 4846.508748, "trades": 42, "taker_buy_base": 184457.6, "taker_buy_quote": 3306.019959 }, { "timestamp": 1745798400000, "datetime": "2025-04-28T00:00:00", "open": 0.01796, "high": 0.0183, "low": 0.0175, "close": 0.01807, "volume": 569824.0, "close_time": 1745812799999, "quote_volume": 10211.219257, "trades": 103, "taker_buy_base": 253289.5, "taker_buy_quote": 4565.207596 }, { "timestamp": 1745812800000, "datetime": "2025-04-28T04:00:00", "open": 0.01817, "high": 0.01893, "low": 0.01817, "close": 0.01881, "volume": 907837.0, "close_time": 1745827199999, "quote_volume": 16926.527814, "trades": 134, "taker_buy_base": 531256.1, "taker_buy_quote": 9891.203052 }, { "timestamp": 1745827200000, "datetime": "2025-04-28T08:00:00", "open": 0.01884, "high": 0.01985, "low": 0.01863, "close": 0.01925, "volume": 1195596.0, "close_time": 1745841599999, "quote_volume": 23178.890706, "trades": 285, "taker_buy_base": 555409.1, "taker_buy_quote": 10753.739573 }, { "timestamp": 1745841600000, "datetime": "2025-04-28T12:00:00", "open": 0.01935, "high": 0.01989, "low": 0.01848, "close": 0.01878, "volume": 1173023.0, "close_time": 1745855999999, "quote_volume": 22853.919683, "trades": 295, "taker_buy_base": 504033.5, "taker_buy_quote": 9851.465123 }, { "timestamp": 1745856000000, "datetime": "2025-04-28T16:00:00", "open": 0.01894, "high": 0.01931, "low": 0.01882, "close": 0.01924, "volume": 659001.6, "close_time": 1745870399999, "quote_volume": 12614.555887, "trades": 112, "taker_buy_base": 377563.7, "taker_buy_quote": 7232.403997 }, { "timestamp": 1745870400000, "datetime": "2025-04-28T20:00:00", "open": 0.01923, "high": 0.01982, "low": 0.01923, "close": 0.01965, "volume": 351998.4, "close_time": 1745884799999, "quote_volume": 6879.000435, "trades": 148, "taker_buy_base": 99620.4, "taker_buy_quote": 1943.382581 }, { "timestamp": 1745884800000, "datetime": "2025-04-29T00:00:00", "open": 0.01958, "high": 0.02037, "low": 0.01928, "close": 0.01976, "volume": 523043.2, "close_time": 1745899199999, "quote_volume": 10331.1781, "trades": 195, "taker_buy_base": 281689.9, "taker_buy_quote": 5549.9068 }, { "timestamp": 1745899200000, "datetime": "2025-04-29T04:00:00", "open": 0.01969, "high": 0.0202, "low": 0.0196, "close": 0.0201, "volume": 881164.7, "close_time": 1745913599999, "quote_volume": 17495.647216, "trades": 177, "taker_buy_base": 452989.8, "taker_buy_quote": 8982.17143 }, { "timestamp": 1745913600000, "datetime": "2025-04-29T08:00:00", "open": 0.02001, "high": 0.02015, "low": 0.01924, "close": 0.01944, "volume": 667680.3, "close_time": 1745927999999, "quote_volume": 13062.472086, "trades": 129, "taker_buy_base": 306217.8, "taker_buy_quote": 6005.686875 }, { "timestamp": 1745928000000, "datetime": "2025-04-29T12:00:00", "open": 0.01925, "high": 0.01984, "low": 0.01904, "close": 0.01961, "volume": 1604268.0, "close_time": 1745942399999, "quote_volume": 31293.798349, "trades": 222, "taker_buy_base": 472950.9, "taker_buy_quote": 9214.683497 }, { "timestamp": 1745942400000, "datetime": "2025-04-29T16:00:00", "open": 0.01959, "high": 0.01959, "low": 0.01914, "close": 0.01923, "volume": 647049.3, "close_time": 1745956799999, "quote_volume": 12474.646357, "trades": 63, "taker_buy_base": 339077.7, "taker_buy_quote": 6533.662512 }, { "timestamp": 1745956800000, "datetime": "2025-04-29T20:00:00", "open": 0.0192, "high": 0.01921, "low": 0.01861, "close": 0.01886, "volume": 743296.5, "close_time": 1745971199999, "quote_volume": 14091.719752, "trades": 159, "taker_buy_base": 346870.9, "taker_buy_quote": 6609.518273 }, { "timestamp": 1745971200000, "datetime": "2025-04-30T00:00:00", "open": 0.01886, "high": 0.01923, "low": 0.01875, "close": 0.01885, "volume": 163219.7, "close_time": 1745985599999, "quote_volume": 3103.042413, "trades": 61, "taker_buy_base": 14852.6, "taker_buy_quote": 281.669666 }, { "timestamp": 1745985600000, "datetime": "2025-04-30T04:00:00", "open": 0.01884, "high": 0.01888, "low": 0.0184, "close": 0.01847, "volume": 484776.8, "close_time": 1745999999999, "quote_volume": 9041.513969, "trades": 100, "taker_buy_base": 224313.4, "taker_buy_quote": 4174.423287 }, { "timestamp": 1746000000000, "datetime": "2025-04-30T08:00:00", "open": 0.0185, "high": 0.0193, "low": 0.01843, "close": 0.01887, "volume": 615156.7, "close_time": 1746014399999, "quote_volume": 11764.507599, "trades": 158, "taker_buy_base": 333241.3, "taker_buy_quote": 6385.79948 }, { "timestamp": 1746014400000, "datetime": "2025-04-30T12:00:00", "open": 0.019, "high": 0.01903, "low": 0.01819, "close": 0.01874, "volume": 406717.6, "close_time": 1746028799999, "quote_volume": 7549.238004, "trades": 202, "taker_buy_base": 197563.6, "taker_buy_quote": 3676.97309 }, { "timestamp": 1746028800000, "datetime": "2025-04-30T16:00:00", "open": 0.01858, "high": 0.0191, "low": 0.01858, "close": 0.01896, "volume": 152256.4, "close_time": 1746043199999, "quote_volume": 2882.161305, "trades": 78, "taker_buy_base": 100205.4, "taker_buy_quote": 1899.700274 }, { "timestamp": 1746043200000, "datetime": "2025-04-30T20:00:00", "open": 0.01896, "high": 0.01961, "low": 0.01895, "close": 0.01935, "volume": 811312.5, "close_time": 1746057599999, "quote_volume": 15654.030402, "trades": 149, "taker_buy_base": 493837.2, "taker_buy_quote": 9515.962018 }, { "timestamp": 1746057600000, "datetime": "2025-05-01T00:00:00", "open": 0.01934, "high": 0.02032, "low": 0.01918, "close": 0.02, "volume": 1584765.1, "close_time": 1746071999999, "quote_volume": 31672.274537, "trades": 287, "taker_buy_base": 904742.9, "taker_buy_quote": 18130.675063 }, { "timestamp": 1746072000000, "datetime": "2025-05-01T04:00:00", "open": 0.0199, "high": 0.02073, "low": 0.01981, "close": 0.02055, "volume": 1333248.3, "close_time": 1746086399999, "quote_volume": 27202.468339, "trades": 278, "taker_buy_base": 761575.6, "taker_buy_quote": 15541.042209 }, { "timestamp": 1746086400000, "datetime": "2025-05-01T08:00:00", "open": 0.02055, "high": 0.0211, "low": 0.02004, "close": 0.02016, "volume": 1324080.7, "close_time": 1746100799999, "quote_volume": 27251.218971, "trades": 332, "taker_buy_base": 675313.6, "taker_buy_quote": 13939.956815 }, { "timestamp": 1746100800000, "datetime": "2025-05-01T12:00:00", "open": 0.02018, "high": 0.02036, "low": 0.01971, "close": 0.01984, "volume": 1341453.5, "close_time": 1746115199999, "quote_volume": 26829.950137, "trades": 162, "taker_buy_base": 653956.3, "taker_buy_quote": 13091.555676 }, { "timestamp": 1746115200000, "datetime": "2025-05-01T16:00:00", "open": 0.01991, "high": 0.02001, "low": 0.01954, "close": 0.02001, "volume": 354935.7, "close_time": 1746129599999, "quote_volume": 7009.03926, "trades": 70, "taker_buy_base": 145013.6, "taker_buy_quote": 2866.426232 }, { "timestamp": 1746129600000, "datetime": "2025-05-01T20:00:00", "open": 0.02005, "high": 0.02046, "low": 0.01985, "close": 0.02043, "volume": 270263.9, "close_time": 1746143999999, "quote_volume": 5456.461015, "trades": 80, "taker_buy_base": 197720.2, "taker_buy_quote": 3992.527684 }, { "timestamp": 1746144000000, "datetime": "2025-05-02T00:00:00", "open": 0.02036, "high": 0.02064, "low": 0.01974, "close": 0.01995, "volume": 379609.6, "close_time": 1746158399999, "quote_volume": 7647.072244, "trades": 150, "taker_buy_base": 152494.8, "taker_buy_quote": 3070.136312 }, { "timestamp": 1746158400000, "datetime": "2025-05-02T04:00:00", "open": 0.01988, "high": 0.01993, "low": 0.01937, "close": 0.01945, "volume": 554002.4, "close_time": 1746172799999, "quote_volume": 10950.528627, "trades": 111, "taker_buy_base": 228314.0, "taker_buy_quote": 4524.500332 }, { "timestamp": 1746172800000, "datetime": "2025-05-02T08:00:00", "open": 0.01945, "high": 0.02, "low": 0.01945, "close": 0.01994, "volume": 574223.4, "close_time": 1746187199999, "quote_volume": 11329.371466, "trades": 134, "taker_buy_base": 417970.9, "taker_buy_quote": 8239.373229 }, { "timestamp": 1746187200000, "datetime": "2025-05-02T12:00:00", "open": 0.01992, "high": 0.02044, "low": 0.01986, "close": 0.02038, "volume": 569381.1, "close_time": 1746201599999, "quote_volume": 11450.669784, "trades": 149, "taker_buy_base": 224074.9, "taker_buy_quote": 4516.08439 }, { "timestamp": 1746201600000, "datetime": "2025-05-02T16:00:00", "open": 0.02049, "high": 0.02097, "low": 0.02018, "close": 0.02018, "volume": 1822788.6, "close_time": 1746215999999, "quote_volume": 37769.452354, "trades": 328, "taker_buy_base": 852289.7, "taker_buy_quote": 17675.825197 }, { "timestamp": 1746216000000, "datetime": "2025-05-02T20:00:00", "open": 0.02018, "high": 0.02105, "low": 0.02018, "close": 0.02105, "volume": 2234185.6, "close_time": 1746230399999, "quote_volume": 46205.275243, "trades": 335, "taker_buy_base": 1467594.2, "taker_buy_quote": 30370.626075 }, { "timestamp": 1746230400000, "datetime": "2025-05-03T00:00:00", "open": 0.02096, "high": 0.02096, "low": 0.02014, "close": 0.02042, "volume": 3236026.6, "close_time": 1746244799999, "quote_volume": 66512.532578, "trades": 510, "taker_buy_base": 1629449.4, "taker_buy_quote": 33488.500206 }, { "timestamp": 1746244800000, "datetime": "2025-05-03T04:00:00", "open": 0.02036, "high": 0.02058, "low": 0.02004, "close": 0.02012, "volume": 602895.0, "close_time": 1746259199999, "quote_volume": 12227.727069, "trades": 236, "taker_buy_base": 369490.0, "taker_buy_quote": 7483.191155 }, { "timestamp": 1746259200000, "datetime": "2025-05-03T08:00:00", "open": 0.02011, "high": 0.02021, "low": 0.01966, "close": 0.01973, "volume": 1450562.5, "close_time": 1746273599999, "quote_volume": 28867.781587, "trades": 464, "taker_buy_base": 857187.5, "taker_buy_quote": 17055.739081 }, { "timestamp": 1746273600000, "datetime": "2025-05-03T12:00:00", "open": 0.01974, "high": 0.01996, "low": 0.01963, "close": 0.0197, "volume": 1857068.4, "close_time": 1746287999999, "quote_volume": 36796.784956, "trades": 217, "taker_buy_base": 879867.0, "taker_buy_quote": 17461.580628 }, { "timestamp": 1746288000000, "datetime": "2025-05-03T16:00:00", "open": 0.01967, "high": 0.01967, "low": 0.01895, "close": 0.01944, "volume": 1446193.6, "close_time": 1746302399999, "quote_volume": 27945.642907, "trades": 258, "taker_buy_base": 908666.7, "taker_buy_quote": 17566.883112 }, { "timestamp": 1746302400000, "datetime": "2025-05-03T20:00:00", "open": 0.01935, "high": 0.01968, "low": 0.01918, "close": 0.0196, "volume": 367945.7, "close_time": 1746316799999, "quote_volume": 7158.611154, "trades": 69, "taker_buy_base": 152078.9, "taker_buy_quote": 2969.918381 }, { "timestamp": 1746316800000, "datetime": "2025-05-04T00:00:00", "open": 0.01932, "high": 0.01933, "low": 0.01864, "close": 0.01874, "volume": 520251.4, "close_time": 1746331199999, "quote_volume": 9812.866116, "trades": 122, "taker_buy_base": 315220.8, "taker_buy_quote": 5922.311479 }, { "timestamp": 1746331200000, "datetime": "2025-05-04T04:00:00", "open": 0.0187, "high": 0.0187, "low": 0.01829, "close": 0.01835, "volume": 711691.7, "close_time": 1746345599999, "quote_volume": 13128.946369, "trades": 134, "taker_buy_base": 299650.6, "taker_buy_quote": 5551.686013 }, { "timestamp": 1746345600000, "datetime": "2025-05-04T08:00:00", "open": 0.01839, "high": 0.01839, "low": 0.01799, "close": 0.01833, "volume": 653462.6, "close_time": 1746359999999, "quote_volume": 11901.27495, "trades": 132, "taker_buy_base": 302929.0, "taker_buy_quote": 5509.007037 }, { "timestamp": 1746360000000, "datetime": "2025-05-04T12:00:00", "open": 0.01825, "high": 0.01858, "low": 0.01805, "close": 0.01836, "volume": 346766.2, "close_time": 1746374399999, "quote_volume": 6330.143365, "trades": 97, "taker_buy_base": 245369.8, "taker_buy_quote": 4483.206855 }, { "timestamp": 1746374400000, "datetime": "2025-05-04T16:00:00", "open": 0.01853, "high": 0.01853, "low": 0.0181, "close": 0.01819, "volume": 732255.7, "close_time": 1746388799999, "quote_volume": 13373.834778, "trades": 244, "taker_buy_base": 282335.3, "taker_buy_quote": 5144.602055 }, { "timestamp": 1746388800000, "datetime": "2025-05-04T20:00:00", "open": 0.01819, "high": 0.01862, "low": 0.01819, "close": 0.01856, "volume": 1163529.3, "close_time": 1746403199999, "quote_volume": 21474.116629, "trades": 121, "taker_buy_base": 604380.1, "taker_buy_quote": 11148.703234 }, { "timestamp": 1746403200000, "datetime": "2025-05-05T00:00:00", "open": 0.01856, "high": 0.01887, "low": 0.01834, "close": 0.01868, "volume": 787674.7, "close_time": 1746417599999, "quote_volume": 14678.021885, "trades": 137, "taker_buy_base": 385768.8, "taker_buy_quote": 7189.776353 }, { "timestamp": 1746417600000, "datetime": "2025-05-05T04:00:00", "open": 0.0186, "high": 0.01883, "low": 0.01855, "close": 0.01855, "volume": 1594413.6, "close_time": 1746431999999, "quote_volume": 29816.169081, "trades": 110, "taker_buy_base": 858260.1, "taker_buy_quote": 16047.548729 }, { "timestamp": 1746432000000, "datetime": "2025-05-05T08:00:00", "open": 0.01867, "high": 0.01867, "low": 0.0181, "close": 0.01818, "volume": 289951.5, "close_time": 1746446399999, "quote_volume": 5322.940905, "trades": 50, "taker_buy_base": 65233.9, "taker_buy_quote": 1206.264803 }, { "timestamp": 1746446400000, "datetime": "2025-05-05T12:00:00", "open": 0.01808, "high": 0.0183, "low": 0.01775, "close": 0.01805, "volume": 1717693.4, "close_time": 1746460799999, "quote_volume": 31094.190584, "trades": 163, "taker_buy_base": 886180.5, "taker_buy_quote": 16027.95501 }, { "timestamp": 1746460800000, "datetime": "2025-05-05T16:00:00", "open": 0.0182, "high": 0.01871, "low": 0.01818, "close": 0.01836, "volume": 352999.3, "close_time": 1746475199999, "quote_volume": 6533.23141, "trades": 62, "taker_buy_base": 212216.9, "taker_buy_quote": 3938.936268 }, { "timestamp": 1746475200000, "datetime": "2025-05-05T20:00:00", "open": 0.01836, "high": 0.01852, "low": 0.01797, "close": 0.01836, "volume": 236146.1, "close_time": 1746489599999, "quote_volume": 4308.453628, "trades": 60, "taker_buy_base": 112552.2, "taker_buy_quote": 2056.493837 }, { "timestamp": 1746489600000, "datetime": "2025-05-06T00:00:00", "open": 0.01838, "high": 0.01886, "low": 0.0182, "close": 0.01886, "volume": 536172.7, "close_time": 1746503999999, "quote_volume": 9887.262877, "trades": 79, "taker_buy_base": 232973.7, "taker_buy_quote": 4316.09776 }, { "timestamp": 1746504000000, "datetime": "2025-05-06T04:00:00", "open": 0.01884, "high": 0.01925, "low": 0.01872, "close": 0.01899, "volume": 1284243.8, "close_time": 1746518399999, "quote_volume": 24321.402687, "trades": 134, "taker_buy_base": 567051.3, "taker_buy_quote": 10758.370382 }, { "timestamp": 1746518400000, "datetime": "2025-05-06T08:00:00", "open": 0.01897, "high": 0.01897, "low": 0.01752, "close": 0.01752, "volume": 1174837.6, "close_time": 1746532799999, "quote_volume": 21649.270758, "trades": 116, "taker_buy_base": 763588.9, "taker_buy_quote": 14051.577838 }, { "timestamp": 1746532800000, "datetime": "2025-05-06T12:00:00", "open": 0.01753, "high": 0.01783, "low": 0.01698, "close": 0.01742, "volume": 1145902.0, "close_time": 1746547199999, "quote_volume": 20004.877143, "trades": 129, "taker_buy_base": 620440.5, "taker_buy_quote": 10829.682326 }, { "timestamp": 1746547200000, "datetime": "2025-05-06T16:00:00", "open": 0.01736, "high": 0.01782, "low": 0.0173, "close": 0.0175, "volume": 2102027.8, "close_time": 1746561599999, "quote_volume": 36876.112979, "trades": 141, "taker_buy_base": 1015824.6, "taker_buy_quote": 17798.157495 }, { "timestamp": 1746561600000, "datetime": "2025-05-06T20:00:00", "open": 0.01751, "high": 0.01771, "low": 0.01695, "close": 0.01771, "volume": 2029189.3, "close_time": 1746575999999, "quote_volume": 35342.495685, "trades": 240, "taker_buy_base": 1143988.1, "taker_buy_quote": 19904.884649 }, { "timestamp": 1746576000000, "datetime": "2025-05-07T00:00:00", "open": 0.01767, "high": 0.01861, "low": 0.01767, "close": 0.01835, "volume": 2348012.4, "close_time": 1746590399999, "quote_volume": 42740.381877, "trades": 264, "taker_buy_base": 1152613.7, "taker_buy_quote": 20984.688223 }, { "timestamp": 1746590400000, "datetime": "2025-05-07T04:00:00", "open": 0.01828, "high": 0.01849, "low": 0.018, "close": 0.0182, "volume": 1618075.2, "close_time": 1746604799999, "quote_volume": 29455.04913, "trades": 127, "taker_buy_base": 871861.9, "taker_buy_quote": 15858.850416 }, { "timestamp": 1746604800000, "datetime": "2025-05-07T08:00:00", "open": 0.01813, "high": 0.01846, "low": 0.01797, "close": 0.01838, "volume": 2020513.7, "close_time": 1746619199999, "quote_volume": 36703.810425, "trades": 275, "taker_buy_base": 1031520.5, "taker_buy_quote": 18723.767877 }, { "timestamp": 1746619200000, "datetime": "2025-05-07T12:00:00", "open": 0.01838, "high": 0.01852, "low": 0.01783, "close": 0.01787, "volume": 2468170.5, "close_time": 1746633599999, "quote_volume": 45158.567241, "trades": 223, "taker_buy_base": 1178388.0, "taker_buy_quote": 21577.812776 }, { "timestamp": 1746633600000, "datetime": "2025-05-07T16:00:00", "open": 0.01782, "high": 0.01818, "low": 0.01741, "close": 0.01783, "volume": 2303133.1, "close_time": 1746647999999, "quote_volume": 41043.336717, "trades": 257, "taker_buy_base": 1193329.2, "taker_buy_quote": 21269.187393 }, { "timestamp": 1746648000000, "datetime": "2025-05-07T20:00:00", "open": 0.01784, "high": 0.01851, "low": 0.01777, "close": 0.01824, "volume": 1062143.0, "close_time": 1746662399999, "quote_volume": 19266.706347, "trades": 167, "taker_buy_base": 544340.2, "taker_buy_quote": 9867.19326 }, { "timestamp": 1746662400000, "datetime": "2025-05-08T00:00:00", "open": 0.01822, "high": 0.01882, "low": 0.0182, "close": 0.01876, "volume": 1592984.8, "close_time": 1746676799999, "quote_volume": 29597.579881, "trades": 314, "taker_buy_base": 844659.0, "taker_buy_quote": 15698.472629 }, { "timestamp": 1746676800000, "datetime": "2025-05-08T04:00:00", "open": 0.01876, "high": 0.019, "low": 0.01869, "close": 0.01876, "volume": 725565.4, "close_time": 1746691199999, "quote_volume": 13655.893973, "trades": 263, "taker_buy_base": 371603.6, "taker_buy_quote": 6997.668567 }, { "timestamp": 1746691200000, "datetime": "2025-05-08T08:00:00", "open": 0.01885, "high": 0.0189, "low": 0.01878, "close": 0.01889, "volume": 546346.4, "close_time": 1746705599999, "quote_volume": 10292.811705, "trades": 191, "taker_buy_base": 203543.3, "taker_buy_quote": 3839.161487 }, { "timestamp": 1746705600000, "datetime": "2025-05-08T12:00:00", "open": 0.01891, "high": 0.01947, "low": 0.01886, "close": 0.01915, "volume": 2008613.1, "close_time": 1746719999999, "quote_volume": 38342.011617, "trades": 454, "taker_buy_base": 973847.9, "taker_buy_quote": 18603.342299 }, { "timestamp": 1746720000000, "datetime": "2025-05-08T16:00:00", "open": 0.01914, "high": 0.01978, "low": 0.01914, "close": 0.01967, "volume": 1021032.3, "close_time": 1746734399999, "quote_volume": 19933.134196, "trades": 232, "taker_buy_base": 543467.8, "taker_buy_quote": 10633.321953 }, { "timestamp": 1746734400000, "datetime": "2025-05-08T20:00:00", "open": 0.01969, "high": 0.02034, "low": 0.01969, "close": 0.01997, "volume": 808980.6, "close_time": 1746748799999, "quote_volume": 16127.380997, "trades": 356, "taker_buy_base": 403425.2, "taker_buy_quote": 8046.120178 }, { "timestamp": 1746748800000, "datetime": "2025-05-09T00:00:00", "open": 0.02002, "high": 0.02058, "low": 0.01992, "close": 0.02016, "volume": 1258418.0, "close_time": 1746763199999, "quote_volume": 25526.009885, "trades": 318, "taker_buy_base": 646429.4, "taker_buy_quote": 13129.319416 }, { "timestamp": 1746763200000, "datetime": "2025-05-09T04:00:00", "open": 0.02018, "high": 0.02144, "low": 0.02015, "close": 0.02107, "volume": 2634754.3, "close_time": 1746777599999, "quote_volume": 55101.55121, "trades": 805, "taker_buy_base": 1328036.2, "taker_buy_quote": 27779.833443 }, { "timestamp": 1746777600000, "datetime": "2025-05-09T08:00:00", "open": 0.02112, "high": 0.02146, "low": 0.02056, "close": 0.02108, "volume": 2282344.7, "close_time": 1746791999999, "quote_volume": 47990.024226, "trades": 799, "taker_buy_base": 1041195.8, "taker_buy_quote": 21949.024092 }, { "timestamp": 1746792000000, "datetime": "2025-05-09T12:00:00", "open": 0.02105, "high": 0.02134, "low": 0.02075, "close": 0.0209, "volume": 2475778.2, "close_time": 1746806399999, "quote_volume": 52122.258176, "trades": 230, "taker_buy_base": 803802.7, "taker_buy_quote": 16858.026078 }, { "timestamp": 1746806400000, "datetime": "2025-05-09T16:00:00", "open": 0.02082, "high": 0.02125, "low": 0.02076, "close": 0.02103, "volume": 304222.0, "close_time": 1746820799999, "quote_volume": 6384.128529, "trades": 38, "taker_buy_base": 114175.0, "taker_buy_quote": 2398.630687 }, { "timestamp": 1746820800000, "datetime": "2025-05-09T20:00:00", "open": 0.02102, "high": 0.0218, "low": 0.02102, "close": 0.02161, "volume": 560412.4, "close_time": 1746835199999, "quote_volume": 11993.422689, "trades": 106, "taker_buy_base": 176734.6, "taker_buy_quote": 3810.879269 }, { "timestamp": 1746835200000, "datetime": "2025-05-10T00:00:00", "open": 0.02161, "high": 0.02218, "low": 0.02127, "close": 0.02139, "volume": 623121.6, "close_time": 1746849599999, "quote_volume": 13465.735746, "trades": 129, "taker_buy_base": 220062.5, "taker_buy_quote": 4760.677276 }, { "timestamp": 1746849600000, "datetime": "2025-05-10T04:00:00", "open": 0.02143, "high": 0.02207, "low": 0.02109, "close": 0.022, "volume": 790506.5, "close_time": 1746863999999, "quote_volume": 17034.055422, "trades": 108, "taker_buy_base": 499042.5, "taker_buy_quote": 10737.583071 }, { "timestamp": 1746864000000, "datetime": "2025-05-10T08:00:00", "open": 0.02194, "high": 0.02203, "low": 0.02098, "close": 0.02098, "volume": 1306625.6, "close_time": 1746878399999, "quote_volume": 28147.244754, "trades": 166, "taker_buy_base": 316999.4, "taker_buy_quote": 6856.962754 }, { "timestamp": 1746878400000, "datetime": "2025-05-10T12:00:00", "open": 0.02091, "high": 0.02116, "low": 0.02072, "close": 0.02092, "volume": 1398823.5, "close_time": 1746892799999, "quote_volume": 29333.447448, "trades": 133, "taker_buy_base": 609583.0, "taker_buy_quote": 12787.073364 }, { "timestamp": 1746892800000, "datetime": "2025-05-10T16:00:00", "open": 0.02096, "high": 0.02148, "low": 0.02089, "close": 0.02141, "volume": 1009708.4, "close_time": 1746907199999, "quote_volume": 21418.227054, "trades": 129, "taker_buy_base": 750302.0, "taker_buy_quote": 15913.216593 }, { "timestamp": 1746907200000, "datetime": "2025-05-10T20:00:00", "open": 0.02142, "high": 0.0222, "low": 0.02142, "close": 0.0222, "volume": 496935.4, "close_time": 1746921599999, "quote_volume": 10784.529332, "trades": 84, "taker_buy_base": 129250.4, "taker_buy_quote": 2802.196572 }, { "timestamp": 1746921600000, "datetime": "2025-05-11T00:00:00", "open": 0.0222, "high": 0.02224, "low": 0.02142, "close": 0.02189, "volume": 306571.0, "close_time": 1746935999999, "quote_volume": 6719.480833, "trades": 95, "taker_buy_base": 185611.8, "taker_buy_quote": 4074.901242 }, { "timestamp": 1746936000000, "datetime": "2025-05-11T04:00:00", "open": 0.02185, "high": 0.02191, "low": 0.02071, "close": 0.0208, "volume": 721223.7, "close_time": 1746950399999, "quote_volume": 15341.467376, "trades": 170, "taker_buy_base": 272468.8, "taker_buy_quote": 5805.121775 }, { "timestamp": 1746950400000, "datetime": "2025-05-11T08:00:00", "open": 0.0208, "high": 0.02124, "low": 0.02065, "close": 0.02124, "volume": 557035.3, "close_time": 1746964799999, "quote_volume": 11692.345204, "trades": 211, "taker_buy_base": 367811.5, "taker_buy_quote": 7717.418492 }, { "timestamp": 1746964800000, "datetime": "2025-05-11T12:00:00", "open": 0.02124, "high": 0.02137, "low": 0.0206, "close": 0.0208, "volume": 891833.1, "close_time": 1746979199999, "quote_volume": 18749.964118, "trades": 273, "taker_buy_base": 490531.9, "taker_buy_quote": 10351.513711 }, { "timestamp": 1746979200000, "datetime": "2025-05-11T16:00:00", "open": 0.02077, "high": 0.02103, "low": 0.02052, "close": 0.02091, "volume": 556663.8, "close_time": 1746993599999, "quote_volume": 11596.972166, "trades": 160, "taker_buy_base": 323484.2, "taker_buy_quote": 6742.010987 }, { "timestamp": 1746993600000, "datetime": "2025-05-11T20:00:00", "open": 0.02093, "high": 0.02119, "low": 0.02079, "close": 0.02112, "volume": 327546.2, "close_time": 1747007999999, "quote_volume": 6877.052756, "trades": 135, "taker_buy_base": 134006.7, "taker_buy_quote": 2811.165033 }, { "timestamp": 1747008000000, "datetime": "2025-05-12T00:00:00", "open": 0.02103, "high": 0.02123, "low": 0.02067, "close": 0.02115, "volume": 622547.6, "close_time": 1747022399999, "quote_volume": 13066.270323, "trades": 229, "taker_buy_base": 154921.5, "taker_buy_quote": 3259.326689 }, { "timestamp": 1747022400000, "datetime": "2025-05-12T04:00:00", "open": 0.02121, "high": 0.02182, "low": 0.02092, "close": 0.02143, "volume": 1216986.5, "close_time": 1747036799999, "quote_volume": 25943.379005, "trades": 312, "taker_buy_base": 481108.9, "taker_buy_quote": 10261.210907 }, { "timestamp": 1747036800000, "datetime": "2025-05-12T08:00:00", "open": 0.0214, "high": 0.02166, "low": 0.02103, "close": 0.02105, "volume": 592129.9, "close_time": 1747051199999, "quote_volume": 12694.188302, "trades": 165, "taker_buy_base": 271249.1, "taker_buy_quote": 5830.892524 }, { "timestamp": 1747051200000, "datetime": "2025-05-12T12:00:00", "open": 0.02113, "high": 0.02136, "low": 0.02014, "close": 0.02035, "volume": 1041931.8, "close_time": 1747065599999, "quote_volume": 21944.884528, "trades": 319, "taker_buy_base": 330268.4, "taker_buy_quote": 6944.018085 }, { "timestamp": 1747065600000, "datetime": "2025-05-12T16:00:00", "open": 0.02038, "high": 0.02122, "low": 0.01968, "close": 0.0204, "volume": 1117732.6, "close_time": 1747079999999, "quote_volume": 22738.909925, "trades": 320, "taker_buy_base": 648281.1, "taker_buy_quote": 13182.458247 }, { "timestamp": 1747080000000, "datetime": "2025-05-12T20:00:00", "open": 0.02049, "high": 0.02127, "low": 0.02046, "close": 0.02123, "volume": 361034.3, "close_time": 1747094399999, "quote_volume": 7564.339744, "trades": 142, "taker_buy_base": 209053.6, "taker_buy_quote": 4385.334434 }, { "timestamp": 1747094400000, "datetime": "2025-05-13T00:00:00", "open": 0.02121, "high": 0.02123, "low": 0.02013, "close": 0.02019, "volume": 391046.3, "close_time": 1747108799999, "quote_volume": 8022.170632, "trades": 136, "taker_buy_base": 176556.3, "taker_buy_quote": 3623.160196 }, { "timestamp": 1747108800000, "datetime": "2025-05-13T04:00:00", "open": 0.02036, "high": 0.02095, "low": 0.02035, "close": 0.02084, "volume": 421576.4, "close_time": 1747123199999, "quote_volume": 8749.823417, "trades": 141, "taker_buy_base": 277439.4, "taker_buy_quote": 5760.744837 }, { "timestamp": 1747123200000, "datetime": "2025-05-13T08:00:00", "open": 0.02088, "high": 0.02353, "low": 0.02067, "close": 0.02274, "volume": 3997831.6, "close_time": 1747137599999, "quote_volume": 89286.81473, "trades": 1183, "taker_buy_base": 2100149.5, "taker_buy_quote": 47030.818483 }, { "timestamp": 1747137600000, "datetime": "2025-05-13T12:00:00", "open": 0.02272, "high": 0.02313, "low": 0.0218, "close": 0.02269, "volume": 4224794.8, "close_time": 1747151999999, "quote_volume": 94889.253747, "trades": 1049, "taker_buy_base": 1754812.3, "taker_buy_quote": 39393.145911 }, { "timestamp": 1747152000000, "datetime": "2025-05-13T16:00:00", "open": 0.02271, "high": 0.02407, "low": 0.02271, "close": 0.02354, "volume": 3867094.8, "close_time": 1747166399999, "quote_volume": 90304.104539, "trades": 1113, "taker_buy_base": 2230588.4, "taker_buy_quote": 52096.451693 }, { "timestamp": 1747166400000, "datetime": "2025-05-13T20:00:00", "open": 0.02358, "high": 0.0236, "low": 0.02273, "close": 0.02305, "volume": 727345.7, "close_time": 1747180799999, "quote_volume": 16903.684308, "trades": 319, "taker_buy_base": 300570.0, "taker_buy_quote": 7009.072642 }, { "timestamp": 1747180800000, "datetime": "2025-05-14T00:00:00", "open": 0.02307, "high": 0.02443, "low": 0.02263, "close": 0.02292, "volume": 3765965.7, "close_time": 1747195199999, "quote_volume": 88934.281206, "trades": 1170, "taker_buy_base": 2394781.1, "taker_buy_quote": 56400.218068 }, { "timestamp": 1747195200000, "datetime": "2025-05-14T04:00:00", "open": 0.02291, "high": 0.0237, "low": 0.0226, "close": 0.02341, "volume": 2008924.1, "close_time": 1747209599999, "quote_volume": 46625.147256, "trades": 351, "taker_buy_base": 662286.2, "taker_buy_quote": 15388.322084 }, { "timestamp": 1747209600000, "datetime": "2025-05-14T08:00:00", "open": 0.02328, "high": 0.02328, "low": 0.02211, "close": 0.02272, "volume": 907403.5, "close_time": 1747223999999, "quote_volume": 20509.541937, "trades": 373, "taker_buy_base": 535355.8, "taker_buy_quote": 12108.478735 }, { "timestamp": 1747224000000, "datetime": "2025-05-14T12:00:00", "open": 0.02263, "high": 0.02272, "low": 0.02174, "close": 0.02218, "volume": 794731.8, "close_time": 1747238399999, "quote_volume": 17656.49502, "trades": 317, "taker_buy_base": 310312.3, "taker_buy_quote": 6908.277926 }, { "timestamp": 1747238400000, "datetime": "2025-05-14T16:00:00", "open": 0.02226, "high": 0.02244, "low": 0.02172, "close": 0.0221, "volume": 383619.1, "close_time": 1747252799999, "quote_volume": 8442.825636, "trades": 217, "taker_buy_base": 233780.4, "taker_buy_quote": 5154.005869 }, { "timestamp": 1747252800000, "datetime": "2025-05-14T20:00:00", "open": 0.02217, "high": 0.02225, "low": 0.02189, "close": 0.02218, "volume": 225355.0, "close_time": 1747267199999, "quote_volume": 4969.174212, "trades": 105, "taker_buy_base": 114276.6, "taker_buy_quote": 2524.041634 }, { "timestamp": 1747267200000, "datetime": "2025-05-15T00:00:00", "open": 0.02218, "high": 0.02235, "low": 0.02112, "close": 0.02117, "volume": 894032.2, "close_time": 1747281599999, "quote_volume": 19296.685875, "trades": 267, "taker_buy_base": 454869.9, "taker_buy_quote": 9823.845564 }, { "timestamp": 1747281600000, "datetime": "2025-05-15T04:00:00", "open": 0.02126, "high": 0.02136, "low": 0.02023, "close": 0.02029, "volume": 1009029.5, "close_time": 1747295999999, "quote_volume": 20828.20899, "trades": 344, "taker_buy_base": 611455.7, "taker_buy_quote": 12589.124767 }, { "timestamp": 1747296000000, "datetime": "2025-05-15T08:00:00", "open": 0.02032, "high": 0.02104, "low": 0.02032, "close": 0.02086, "volume": 504884.9, "close_time": 1747310399999, "quote_volume": 10516.471386, "trades": 206, "taker_buy_base": 359808.8, "taker_buy_quote": 7499.149826 }, { "timestamp": 1747310400000, "datetime": "2025-05-15T12:00:00", "open": 0.02081, "high": 0.02116, "low": 0.02031, "close": 0.02115, "volume": 265250.7, "close_time": 1747324799999, "quote_volume": 5508.232498, "trades": 168, "taker_buy_base": 163332.9, "taker_buy_quote": 3402.676373 }, { "timestamp": 1747324800000, "datetime": "2025-05-15T16:00:00", "open": 0.02113, "high": 0.02134, "low": 0.02065, "close": 0.02074, "volume": 148427.0, "close_time": 1747339199999, "quote_volume": 3131.012338, "trades": 103, "taker_buy_base": 89955.0, "taker_buy_quote": 1901.040706 }, { "timestamp": 1747339200000, "datetime": "2025-05-15T20:00:00", "open": 0.02075, "high": 0.02085, "low": 0.02011, "close": 0.02056, "volume": 463046.5, "close_time": 1747353599999, "quote_volume": 9559.968674, "trades": 146, "taker_buy_base": 311665.5, "taker_buy_quote": 6459.924874 }, { "timestamp": 1747353600000, "datetime": "2025-05-16T00:00:00", "open": 0.02042, "high": 0.02086, "low": 0.02042, "close": 0.02085, "volume": 334702.7, "close_time": 1747367999999, "quote_volume": 6926.073568, "trades": 139, "taker_buy_base": 157054.6, "taker_buy_quote": 3244.466162 }, { "timestamp": 1747368000000, "datetime": "2025-05-16T04:00:00", "open": 0.02087, "high": 0.02115, "low": 0.02073, "close": 0.02102, "volume": 229764.5, "close_time": 1747382399999, "quote_volume": 4818.660749, "trades": 90, "taker_buy_base": 128647.4, "taker_buy_quote": 2699.828598 }, { "timestamp": 1747382400000, "datetime": "2025-05-16T08:00:00", "open": 0.02119, "high": 0.02123, "low": 0.02065, "close": 0.0211, "volume": 253455.3, "close_time": 1747396799999, "quote_volume": 5329.324435, "trades": 129, "taker_buy_base": 69671.4, "taker_buy_quote": 1465.240504 }, { "timestamp": 1747396800000, "datetime": "2025-05-16T12:00:00", "open": 0.0211, "high": 0.02138, "low": 0.02092, "close": 0.02125, "volume": 116353.3, "close_time": 1747411199999, "quote_volume": 2467.043673, "trades": 90, "taker_buy_base": 67414.8, "taker_buy_quote": 1429.202256 }, { "timestamp": 1747411200000, "datetime": "2025-05-16T16:00:00", "open": 0.02137, "high": 0.02145, "low": 0.02091, "close": 0.02143, "volume": 166719.4, "close_time": 1747425599999, "quote_volume": 3536.968222, "trades": 85, "taker_buy_base": 112810.9, "taker_buy_quote": 2394.649723 }, { "timestamp": 1747425600000, "datetime": "2025-05-16T20:00:00", "open": 0.02142, "high": 0.02142, "low": 0.02079, "close": 0.0212, "volume": 459017.1, "close_time": 1747439999999, "quote_volume": 9685.646782, "trades": 239, "taker_buy_base": 219975.8, "taker_buy_quote": 4633.554859 }, { "timestamp": 1747440000000, "datetime": "2025-05-17T00:00:00", "open": 0.0212, "high": 0.02144, "low": 0.02016, "close": 0.02094, "volume": 456412.7, "close_time": 1747454399999, "quote_volume": 9407.17828, "trades": 204, "taker_buy_base": 199947.3, "taker_buy_quote": 4147.235611 }, { "timestamp": 1747454400000, "datetime": "2025-05-17T04:00:00", "open": 0.02088, "high": 0.02173, "low": 0.02085, "close": 0.0217, "volume": 1289295.2, "close_time": 1747468799999, "quote_volume": 27385.285003, "trades": 393, "taker_buy_base": 771786.3, "taker_buy_quote": 16401.937982 }, { "timestamp": 1747468800000, "datetime": "2025-05-17T08:00:00", "open": 0.02165, "high": 0.02277, "low": 0.02131, "close": 0.0226, "volume": 5738560.8, "close_time": 1747483199999, "quote_volume": 127008.525096, "trades": 1615, "taker_buy_base": 3059993.4, "taker_buy_quote": 67923.780919 }, { "timestamp": 1747483200000, "datetime": "2025-05-17T12:00:00", "open": 0.02255, "high": 0.02342, "low": 0.02227, "close": 0.02306, "volume": 7615130.4, "close_time": 1747497599999, "quote_volume": 173915.647956, "trades": 2265, "taker_buy_base": 3998435.3, "taker_buy_quote": 91535.388842 }, { "timestamp": 1747497600000, "datetime": "2025-05-17T16:00:00", "open": 0.02309, "high": 0.02409, "low": 0.02259, "close": 0.02356, "volume": 10611605.0, "close_time": 1747511999999, "quote_volume": 251308.80581, "trades": 2743, "taker_buy_base": 4256702.3, "taker_buy_quote": 100629.515808 }, { "timestamp": 1747512000000, "datetime": "2025-05-17T20:00:00", "open": 0.02356, "high": 0.02384, "low": 0.02287, "close": 0.02317, "volume": 9614356.5, "close_time": 1747526399999, "quote_volume": 224421.724762, "trades": 2089, "taker_buy_base": 4762124.5, "taker_buy_quote": 111057.053633 }, { "timestamp": 1747526400000, "datetime": "2025-05-18T00:00:00", "open": 0.02306, "high": 0.02475, "low": 0.02259, "close": 0.02416, "volume": 7788199.2, "close_time": 1747540799999, "quote_volume": 182558.661037, "trades": 2030, "taker_buy_base": 4214504.5, "taker_buy_quote": 98915.518207 }, { "timestamp": 1747540800000, "datetime": "2025-05-18T04:00:00", "open": 0.0242, "high": 0.02501, "low": 0.02374, "close": 0.02385, "volume": 8383706.8, "close_time": 1747555199999, "quote_volume": 202358.505847, "trades": 1796, "taker_buy_base": 3825700.3, "taker_buy_quote": 92452.189023 }, { "timestamp": 1747555200000, "datetime": "2025-05-18T08:00:00", "open": 0.02386, "high": 0.02468, "low": 0.02375, "close": 0.02379, "volume": 4870390.7, "close_time": 1747569599999, "quote_volume": 118358.705672, "trades": 994, "taker_buy_base": 3494079.4, "taker_buy_quote": 84963.93363 }, { "timestamp": 1747569600000, "datetime": "2025-05-18T12:00:00", "open": 0.02373, "high": 0.02443, "low": 0.02325, "close": 0.02443, "volume": 2009673.2, "close_time": 1747583999999, "quote_volume": 47757.568973, "trades": 648, "taker_buy_base": 1036655.2, "taker_buy_quote": 24621.347858 }, { "timestamp": 1747584000000, "datetime": "2025-05-18T16:00:00", "open": 0.02448, "high": 0.02479, "low": 0.02338, "close": 0.02355, "volume": 3928861.3, "close_time": 1747598399999, "quote_volume": 95378.435768, "trades": 902, "taker_buy_base": 2749209.9, "taker_buy_quote": 66913.852559 }, { "timestamp": 1747598400000, "datetime": "2025-05-18T20:00:00", "open": 0.02345, "high": 0.02537, "low": 0.02317, "close": 0.02528, "volume": 3501256.9, "close_time": 1747612799999, "quote_volume": 84892.36218, "trades": 1348, "taker_buy_base": 1909796.5, "taker_buy_quote": 46332.834904 }, { "timestamp": 1747612800000, "datetime": "2025-05-19T00:00:00", "open": 0.02519, "high": 0.02621, "low": 0.02338, "close": 0.02429, "volume": 6591415.5, "close_time": 1747627199999, "quote_volume": 160439.226346, "trades": 2352, "taker_buy_base": 3202374.8, "taker_buy_quote": 78097.262759 }, { "timestamp": 1747627200000, "datetime": "2025-05-19T04:00:00", "open": 0.02429, "high": 0.02473, "low": 0.02326, "close": 0.02367, "volume": 3548372.3, "close_time": 1747641599999, "quote_volume": 85129.069073, "trades": 1426, "taker_buy_base": 1536177.8, "taker_buy_quote": 36865.432163 }, { "timestamp": 1747641600000, "datetime": "2025-05-19T08:00:00", "open": 0.02364, "high": 0.02437, "low": 0.02346, "close": 0.02378, "volume": 2854876.8, "close_time": 1747655999999, "quote_volume": 68436.701326, "trades": 909, "taker_buy_base": 1404574.0, "taker_buy_quote": 33696.802553 }, { "timestamp": 1747656000000, "datetime": "2025-05-19T12:00:00", "open": 0.02382, "high": 0.0259, "low": 0.02356, "close": 0.02545, "volume": 8141094.6, "close_time": 1747670399999, "quote_volume": 203009.128178, "trades": 1724, "taker_buy_base": 4259160.4, "taker_buy_quote": 106374.166857 }, { "timestamp": 1747670400000, "datetime": "2025-05-19T16:00:00", "open": 0.02546, "high": 0.02608, "low": 0.02521, "close": 0.02564, "volume": 5764989.4, "close_time": 1747684799999, "quote_volume": 147827.134478, "trades": 1249, "taker_buy_base": 2794736.0, "taker_buy_quote": 71592.175699 }, { "timestamp": 1747684800000, "datetime": "2025-05-19T20:00:00", "open": 0.02566, "high": 0.0259, "low": 0.02527, "close": 0.02577, "volume": 1973976.8, "close_time": 1747699199999, "quote_volume": 50498.219765, "trades": 633, "taker_buy_base": 1072987.5, "taker_buy_quote": 27454.254807 }, { "timestamp": 1747699200000, "datetime": "2025-05-20T00:00:00", "open": 0.02579, "high": 0.02694, "low": 0.0241, "close": 0.02418, "volume": 5558146.2, "close_time": 1747713599999, "quote_volume": 140100.131121, "trades": 1407, "taker_buy_base": 2684210.0, "taker_buy_quote": 67549.202369 }, { "timestamp": 1747713600000, "datetime": "2025-05-20T04:00:00", "open": 0.02421, "high": 0.02452, "low": 0.0238, "close": 0.02396, "volume": 3348339.4, "close_time": 1747727999999, "quote_volume": 80588.82015, "trades": 606, "taker_buy_base": 1989293.3, "taker_buy_quote": 48000.118235 }, { "timestamp": 1747728000000, "datetime": "2025-05-20T08:00:00", "open": 0.02406, "high": 0.02408, "low": 0.02351, "close": 0.02371, "volume": 2028064.6, "close_time": 1747742399999, "quote_volume": 48040.551901, "trades": 445, "taker_buy_base": 1270988.0, "taker_buy_quote": 30104.300367 }, { "timestamp": 1747742400000, "datetime": "2025-05-20T12:00:00", "open": 0.02376, "high": 0.02432, "low": 0.02355, "close": 0.02372, "volume": 1671731.0, "close_time": 1747756799999, "quote_volume": 40129.137591, "trades": 370, "taker_buy_base": 514164.3, "taker_buy_quote": 12307.635878 }, { "timestamp": 1747756800000, "datetime": "2025-05-20T16:00:00", "open": 0.02371, "high": 0.02394, "low": 0.02334, "close": 0.02364, "volume": 1482101.5, "close_time": 1747771199999, "quote_volume": 35066.33292, "trades": 370, "taker_buy_base": 789477.6, "taker_buy_quote": 18699.048084 }, { "timestamp": 1747771200000, "datetime": "2025-05-20T20:00:00", "open": 0.02359, "high": 0.02422, "low": 0.02354, "close": 0.02382, "volume": 2853440.1, "close_time": 1747785599999, "quote_volume": 68172.347991, "trades": 638, "taker_buy_base": 1721325.4, "taker_buy_quote": 41154.140943 }, { "timestamp": 1747785600000, "datetime": "2025-05-21T00:00:00", "open": 0.02384, "high": 0.02384, "low": 0.02303, "close": 0.02327, "volume": 1377750.0, "close_time": 1747799999999, "quote_volume": 32163.04996, "trades": 483, "taker_buy_base": 710199.3, "taker_buy_quote": 16580.370232 }, { "timestamp": 1747800000000, "datetime": "2025-05-21T04:00:00", "open": 0.02325, "high": 0.02377, "low": 0.02295, "close": 0.02313, "volume": 2081810.3, "close_time": 1747814399999, "quote_volume": 48568.023168, "trades": 492, "taker_buy_base": 1338096.6, "taker_buy_quote": 31247.615483 }, { "timestamp": 1747814400000, "datetime": "2025-05-21T08:00:00", "open": 0.02323, "high": 0.02323, "low": 0.02257, "close": 0.02295, "volume": 2093777.8, "close_time": 1747828799999, "quote_volume": 47922.145302, "trades": 496, "taker_buy_base": 879777.0, "taker_buy_quote": 20127.534604 }, { "timestamp": 1747828800000, "datetime": "2025-05-21T12:00:00", "open": 0.02298, "high": 0.02368, "low": 0.02297, "close": 0.02365, "volume": 1539083.1, "close_time": 1747843199999, "quote_volume": 36030.620436, "trades": 382, "taker_buy_base": 836391.8, "taker_buy_quote": 19603.669033 }, { "timestamp": 1747843200000, "datetime": "2025-05-21T16:00:00", "open": 0.02364, "high": 0.02425, "low": 0.02336, "close": 0.02392, "volume": 3363992.2, "close_time": 1747857599999, "quote_volume": 80193.787578, "trades": 836, "taker_buy_base": 1336781.4, "taker_buy_quote": 31903.879319 }, { "timestamp": 1747857600000, "datetime": "2025-05-21T20:00:00", "open": 0.02393, "high": 0.02408, "low": 0.0234, "close": 0.0239, "volume": 1303932.8, "close_time": 1747871999999, "quote_volume": 30881.572515, "trades": 303, "taker_buy_base": 810831.7, "taker_buy_quote": 19177.450996 }, { "timestamp": 1747872000000, "datetime": "2025-05-22T00:00:00", "open": 0.02395, "high": 0.02668, "low": 0.02384, "close": 0.02642, "volume": 3613914.4, "close_time": 1747886399999, "quote_volume": 90987.982857, "trades": 1160, "taker_buy_base": 2165615.0, "taker_buy_quote": 54434.027811 }, { "timestamp": 1747886400000, "datetime": "2025-05-22T04:00:00", "open": 0.02651, "high": 0.02864, "low": 0.02612, "close": 0.02769, "volume": 9059279.7, "close_time": 1747900799999, "quote_volume": 250522.890012, "trades": 2258, "taker_buy_base": 4207706.1, "taker_buy_quote": 116302.980666 }, { "timestamp": 1747900800000, "datetime": "2025-05-22T08:00:00", "open": 0.02781, "high": 0.02861, "low": 0.02723, "close": 0.02759, "volume": 5456726.6, "close_time": 1747915199999, "quote_volume": 152690.394827, "trades": 2063, "taker_buy_base": 2818424.2, "taker_buy_quote": 78785.176998 }, { "timestamp": 1747915200000, "datetime": "2025-05-22T12:00:00", "open": 0.0276, "high": 0.03076, "low": 0.02725, "close": 0.03033, "volume": 9892012.2, "close_time": 1747929599999, "quote_volume": 289149.0143, "trades": 2865, "taker_buy_base": 4501406.6, "taker_buy_quote": 131656.017188 }, { "timestamp": 1747929600000, "datetime": "2025-05-22T16:00:00", "open": 0.03033, "high": 0.03089, "low": 0.0298, "close": 0.03023, "volume": 7591554.5, "close_time": 1747943999999, "quote_volume": 229781.743249, "trades": 2732, "taker_buy_base": 3979159.6, "taker_buy_quote": 120448.815374 }, { "timestamp": 1747944000000, "datetime": "2025-05-22T20:00:00", "open": 0.03028, "high": 0.03105, "low": 0.02963, "close": 0.0297, "volume": 6016555.7, "close_time": 1747958399999, "quote_volume": 183086.548632, "trades": 2246, "taker_buy_base": 3231218.9, "taker_buy_quote": 98412.616015 }, { "timestamp": 1747958400000, "datetime": "2025-05-23T00:00:00", "open": 0.0297, "high": 0.0303, "low": 0.02866, "close": 0.02906, "volume": 5392770.9, "close_time": 1747972799999, "quote_volume": 157416.354006, "trades": 1517, "taker_buy_base": 2586537.3, "taker_buy_quote": 75494.467403 }, { "timestamp": 1747972800000, "datetime": "2025-05-23T04:00:00", "open": 0.02905, "high": 0.02905, "low": 0.02773, "close": 0.02793, "volume": 2468706.4, "close_time": 1747987199999, "quote_volume": 69542.257559, "trades": 853, "taker_buy_base": 1223486.0, "taker_buy_quote": 34447.69428 }, { "timestamp": 1747987200000, "datetime": "2025-05-23T08:00:00", "open": 0.0279, "high": 0.02927, "low": 0.02767, "close": 0.02798, "volume": 4082727.7, "close_time": 1748001599999, "quote_volume": 116732.343511, "trades": 1228, "taker_buy_base": 2120962.3, "taker_buy_quote": 60720.618633 }, { "timestamp": 1748001600000, "datetime": "2025-05-23T12:00:00", "open": 0.02789, "high": 0.02838, "low": 0.02741, "close": 0.02766, "volume": 2454951.4, "close_time": 1748015999999, "quote_volume": 68565.305311, "trades": 1019, "taker_buy_base": 1118793.0, "taker_buy_quote": 31278.973765 }, { "timestamp": 1748016000000, "datetime": "2025-05-23T16:00:00", "open": 0.0278, "high": 0.02837, "low": 0.02755, "close": 0.02775, "volume": 1744065.8, "close_time": 1748030399999, "quote_volume": 48806.568061, "trades": 520, "taker_buy_base": 1014820.2, "taker_buy_quote": 28383.420916 }, { "timestamp": 1748030400000, "datetime": "2025-05-23T20:00:00", "open": 0.02771, "high": 0.02777, "low": 0.026, "close": 0.02609, "volume": 1601856.4, "close_time": 1748044799999, "quote_volume": 43193.005468, "trades": 657, "taker_buy_base": 641764.3, "taker_buy_quote": 17323.224468 }, { "timestamp": 1748044800000, "datetime": "2025-05-24T00:00:00", "open": 0.02604, "high": 0.02798, "low": 0.02536, "close": 0.026, "volume": 2284083.9, "close_time": 1748059199999, "quote_volume": 60570.028453, "trades": 1030, "taker_buy_base": 1144240.6, "taker_buy_quote": 30318.899745 }, { "timestamp": 1748059200000, "datetime": "2025-05-24T04:00:00", "open": 0.02602, "high": 0.02659, "low": 0.02593, "close": 0.02627, "volume": 1057495.5, "close_time": 1748073599999, "quote_volume": 27749.30838, "trades": 544, "taker_buy_base": 551516.6, "taker_buy_quote": 14471.44595 }, { "timestamp": 1748073600000, "datetime": "2025-05-24T08:00:00", "open": 0.02623, "high": 0.02657, "low": 0.02541, "close": 0.02611, "volume": 1593887.3, "close_time": 1748087999999, "quote_volume": 41478.708577, "trades": 996, "taker_buy_base": 808492.8, "taker_buy_quote": 21056.966824 }, { "timestamp": 1748088000000, "datetime": "2025-05-24T12:00:00", "open": 0.02602, "high": 0.02671, "low": 0.02585, "close": 0.02615, "volume": 1245002.2, "close_time": 1748102399999, "quote_volume": 32783.633768, "trades": 791, "taker_buy_base": 662151.8, "taker_buy_quote": 17456.25807 }, { "timestamp": 1748102400000, "datetime": "2025-05-24T16:00:00", "open": 0.02616, "high": 0.02628, "low": 0.02588, "close": 0.02605, "volume": 570823.2, "close_time": 1748116799999, "quote_volume": 14867.640509, "trades": 428, "taker_buy_base": 281119.5, "taker_buy_quote": 7323.918549 }, { "timestamp": 1748116800000, "datetime": "2025-05-24T20:00:00", "open": 0.02607, "high": 0.02665, "low": 0.02598, "close": 0.02638, "volume": 932496.8, "close_time": 1748131199999, "quote_volume": 24533.896048, "trades": 644, "taker_buy_base": 463045.8, "taker_buy_quote": 12167.543074 }, { "timestamp": 1748131200000, "datetime": "2025-05-25T00:00:00", "open": 0.02629, "high": 0.02668, "low": 0.02531, "close": 0.02593, "volume": 1649595.3, "close_time": 1748145599999, "quote_volume": 42811.907392, "trades": 849, "taker_buy_base": 796294.4, "taker_buy_quote": 20669.896767 }, { "timestamp": 1748145600000, "datetime": "2025-05-25T04:00:00", "open": 0.02593, "high": 0.02762, "low": 0.02587, "close": 0.02687, "volume": 5844835.6, "close_time": 1748159999999, "quote_volume": 158376.6429, "trades": 1710, "taker_buy_base": 2809682.7, "taker_buy_quote": 76125.96904 }, { "timestamp": 1748160000000, "datetime": "2025-05-25T08:00:00", "open": 0.02687, "high": 0.02687, "low": 0.02545, "close": 0.02558, "volume": 3002185.2, "close_time": 1748174399999, "quote_volume": 77983.885456, "trades": 1483, "taker_buy_base": 1525349.4, "taker_buy_quote": 39663.059799 }, { "timestamp": 1748174400000, "datetime": "2025-05-25T12:00:00", "open": 0.02554, "high": 0.02692, "low": 0.02541, "close": 0.02685, "volume": 2047721.0, "close_time": 1748188799999, "quote_volume": 53806.618969, "trades": 1081, "taker_buy_base": 1317012.8, "taker_buy_quote": 34686.74033 }, { "timestamp": 1748188800000, "datetime": "2025-05-25T16:00:00", "open": 0.0268, "high": 0.02759, "low": 0.02636, "close": 0.02742, "volume": 5094138.8, "close_time": 1748203199999, "quote_volume": 137400.599806, "trades": 1572, "taker_buy_base": 2155932.5, "taker_buy_quote": 58121.673728 }, { "timestamp": 1748203200000, "datetime": "2025-05-25T20:00:00", "open": 0.02736, "high": 0.02834, "low": 0.02662, "close": 0.02802, "volume": 2926988.8, "close_time": 1748217599999, "quote_volume": 79709.241422, "trades": 1216, "taker_buy_base": 1733297.7, "taker_buy_quote": 47162.835498 }, { "timestamp": 1748217600000, "datetime": "2025-05-26T00:00:00", "open": 0.02799, "high": 0.02859, "low": 0.02693, "close": 0.02773, "volume": 6145133.5, "close_time": 1748231999999, "quote_volume": 170555.805204, "trades": 2089, "taker_buy_base": 3231845.0, "taker_buy_quote": 89476.428179 }, { "timestamp": 1748232000000, "datetime": "2025-05-26T04:00:00", "open": 0.02772, "high": 0.02847, "low": 0.02772, "close": 0.02799, "volume": 3206418.5, "close_time": 1748246399999, "quote_volume": 89958.427707, "trades": 1070, "taker_buy_base": 1593881.9, "taker_buy_quote": 44681.760606 }, { "timestamp": 1748246400000, "datetime": "2025-05-26T08:00:00", "open": 0.02806, "high": 0.02844, "low": 0.02714, "close": 0.02755, "volume": 3749979.8, "close_time": 1748260799999, "quote_volume": 103639.43409, "trades": 1148, "taker_buy_base": 1561741.9, "taker_buy_quote": 43327.179917 }, { "timestamp": 1748260800000, "datetime": "2025-05-26T12:00:00", "open": 0.02755, "high": 0.02773, "low": 0.02668, "close": 0.02708, "volume": 1655533.2, "close_time": 1748275199999, "quote_volume": 45090.486895, "trades": 823, "taker_buy_base": 884979.5, "taker_buy_quote": 24120.60455 }, { "timestamp": 1748275200000, "datetime": "2025-05-26T16:00:00", "open": 0.02707, "high": 0.02728, "low": 0.02629, "close": 0.02629, "volume": 2676450.4, "close_time": 1748289599999, "quote_volume": 71904.714252, "trades": 591, "taker_buy_base": 1964436.1, "taker_buy_quote": 52931.915327 }, { "timestamp": 1748289600000, "datetime": "2025-05-26T20:00:00", "open": 0.02628, "high": 0.02782, "low": 0.02614, "close": 0.02782, "volume": 1588638.1, "close_time": 1748303999999, "quote_volume": 43201.005077, "trades": 717, "taker_buy_base": 884090.2, "taker_buy_quote": 24035.650522 }, { "timestamp": 1748304000000, "datetime": "2025-05-27T00:00:00", "open": 0.02782, "high": 0.028, "low": 0.0262, "close": 0.02694, "volume": 2199141.4, "close_time": 1748318399999, "quote_volume": 59245.696199, "trades": 876, "taker_buy_base": 1051486.2, "taker_buy_quote": 28309.611492 }, { "timestamp": 1748318400000, "datetime": "2025-05-27T04:00:00", "open": 0.02695, "high": 0.02723, "low": 0.02661, "close": 0.02707, "volume": 1389123.8, "close_time": 1748332799999, "quote_volume": 37402.926929, "trades": 823, "taker_buy_base": 706180.5, "taker_buy_quote": 19024.359358 }, { "timestamp": 1748332800000, "datetime": "2025-05-27T08:00:00", "open": 0.02706, "high": 0.02751, "low": 0.02698, "close": 0.02732, "volume": 1580861.7, "close_time": 1748347199999, "quote_volume": 43139.469074, "trades": 526, "taker_buy_base": 566936.4, "taker_buy_quote": 15464.341802 }, { "timestamp": 1748347200000, "datetime": "2025-05-27T12:00:00", "open": 0.02736, "high": 0.02838, "low": 0.02724, "close": 0.02756, "volume": 2832523.7, "close_time": 1748361599999, "quote_volume": 78570.504693, "trades": 879, "taker_buy_base": 1229159.4, "taker_buy_quote": 34086.758697 }, { "timestamp": 1748361600000, "datetime": "2025-05-27T16:00:00", "open": 0.02758, "high": 0.03005, "low": 0.02751, "close": 0.02944, "volume": 5352435.5, "close_time": 1748375999999, "quote_volume": 156484.366333, "trades": 1708, "taker_buy_base": 2568548.9, "taker_buy_quote": 75152.522557 }, { "timestamp": 1748376000000, "datetime": "2025-05-27T20:00:00", "open": 0.02945, "high": 0.02953, "low": 0.02831, "close": 0.02869, "volume": 1124628.8, "close_time": 1748390399999, "quote_volume": 32361.719563, "trades": 557, "taker_buy_base": 546642.6, "taker_buy_quote": 15682.002311 }, { "timestamp": 1748390400000, "datetime": "2025-05-28T00:00:00", "open": 0.02849, "high": 0.0316, "low": 0.02826, "close": 0.02995, "volume": 10304929.2, "close_time": 1748404799999, "quote_volume": 310878.545802, "trades": 2781, "taker_buy_base": 5219594.6, "taker_buy_quote": 157417.268435 }, { "timestamp": 1748404800000, "datetime": "2025-05-28T04:00:00", "open": 0.03, "high": 0.0307, "low": 0.02826, "close": 0.02909, "volume": 7371132.7, "close_time": 1748419199999, "quote_volume": 216281.326543, "trades": 2126, "taker_buy_base": 3926682.5, "taker_buy_quote": 115122.744331 }, { "timestamp": 1748419200000, "datetime": "2025-05-28T08:00:00", "open": 0.02905, "high": 0.02973, "low": 0.0287, "close": 0.02921, "volume": 5883153.1, "close_time": 1748433599999, "quote_volume": 171537.753939, "trades": 1324, "taker_buy_base": 2586581.8, "taker_buy_quote": 75192.788288 }, { "timestamp": 1748433600000, "datetime": "2025-05-28T12:00:00", "open": 0.02919, "high": 0.02931, "low": 0.02752, "close": 0.02764, "volume": 2492085.2, "close_time": 1748447999999, "quote_volume": 70992.431645, "trades": 791, "taker_buy_base": 1239885.2, "taker_buy_quote": 35242.441977 }, { "timestamp": 1748448000000, "datetime": "2025-05-28T16:00:00", "open": 0.02762, "high": 0.02844, "low": 0.02749, "close": 0.02757, "volume": 1220770.3, "close_time": 1748462399999, "quote_volume": 33990.339219, "trades": 459, "taker_buy_base": 543071.1, "taker_buy_quote": 15125.523619 }, { "timestamp": 1748462400000, "datetime": "2025-05-28T20:00:00", "open": 0.02754, "high": 0.02832, "low": 0.02733, "close": 0.02827, "volume": 1275624.7, "close_time": 1748476799999, "quote_volume": 35281.983127, "trades": 477, "taker_buy_base": 743788.0, "taker_buy_quote": 20567.081485 }, { "timestamp": 1748476800000, "datetime": "2025-05-29T00:00:00", "open": 0.02818, "high": 0.02825, "low": 0.02751, "close": 0.02787, "volume": 1411622.2, "close_time": 1748491199999, "quote_volume": 39296.211417, "trades": 652, "taker_buy_base": 479998.7, "taker_buy_quote": 13353.893152 }, { "timestamp": 1748491200000, "datetime": "2025-05-29T04:00:00", "open": 0.02787, "high": 0.02817, "low": 0.02709, "close": 0.02798, "volume": 1979918.4, "close_time": 1748505599999, "quote_volume": 54463.786505, "trades": 643, "taker_buy_base": 1134512.9, "taker_buy_quote": 31180.026599 }, { "timestamp": 1748505600000, "datetime": "2025-05-29T08:00:00", "open": 0.02798, "high": 0.02831, "low": 0.02769, "close": 0.0279, "volume": 1576029.3, "close_time": 1748519999999, "quote_volume": 44122.639094, "trades": 518, "taker_buy_base": 710005.7, "taker_buy_quote": 19863.593897 }, { "timestamp": 1748520000000, "datetime": "2025-05-29T12:00:00", "open": 0.0279, "high": 0.02792, "low": 0.02686, "close": 0.02712, "volume": 1385183.0, "close_time": 1748534399999, "quote_volume": 37944.713472, "trades": 652, "taker_buy_base": 741704.9, "taker_buy_quote": 20300.156248 }, { "timestamp": 1748534400000, "datetime": "2025-05-29T16:00:00", "open": 0.02715, "high": 0.02723, "low": 0.02677, "close": 0.02691, "volume": 1002634.1, "close_time": 1748548799999, "quote_volume": 27081.009438, "trades": 432, "taker_buy_base": 549791.8, "taker_buy_quote": 14845.760859 }, { "timestamp": 1748548800000, "datetime": "2025-05-29T20:00:00", "open": 0.02693, "high": 0.02788, "low": 0.02686, "close": 0.02757, "volume": 749095.5, "close_time": 1748563199999, "quote_volume": 20533.976265, "trades": 421, "taker_buy_base": 398792.3, "taker_buy_quote": 10932.69209 }, { "timestamp": 1748563200000, "datetime": "2025-05-30T00:00:00", "open": 0.02756, "high": 0.02756, "low": 0.02561, "close": 0.02599, "volume": 2127161.9, "close_time": 1748577599999, "quote_volume": 56116.585048, "trades": 792, "taker_buy_base": 1024152.0, "taker_buy_quote": 26998.830589 }, { "timestamp": 1748577600000, "datetime": "2025-05-30T04:00:00", "open": 0.02595, "high": 0.02608, "low": 0.02521, "close": 0.02529, "volume": 1255026.1, "close_time": 1748591999999, "quote_volume": 32167.769375, "trades": 403, "taker_buy_base": 601133.6, "taker_buy_quote": 15446.282524 }, { "timestamp": 1748592000000, "datetime": "2025-05-30T08:00:00", "open": 0.02527, "high": 0.02529, "low": 0.02439, "close": 0.0245, "volume": 1764839.4, "close_time": 1748606399999, "quote_volume": 43839.282454, "trades": 533, "taker_buy_base": 816274.6, "taker_buy_quote": 20295.560901 }, { "timestamp": 1748606400000, "datetime": "2025-05-30T12:00:00", "open": 0.02448, "high": 0.02459, "low": 0.02391, "close": 0.02419, "volume": 1484348.6, "close_time": 1748620799999, "quote_volume": 35990.260119, "trades": 543, "taker_buy_base": 699510.3, "taker_buy_quote": 16984.125748 }, { "timestamp": 1748620800000, "datetime": "2025-05-30T16:00:00", "open": 0.02423, "high": 0.02436, "low": 0.02358, "close": 0.02391, "volume": 1376120.9, "close_time": 1748635199999, "quote_volume": 32864.288303, "trades": 522, "taker_buy_base": 743760.9, "taker_buy_quote": 17785.042776 }, { "timestamp": 1748635200000, "datetime": "2025-05-30T20:00:00", "open": 0.02383, "high": 0.02383, "low": 0.02269, "close": 0.02286, "volume": 1570252.6, "close_time": 1748649599999, "quote_volume": 36509.349531, "trades": 484, "taker_buy_base": 837847.0, "taker_buy_quote": 19476.240936 }, { "timestamp": 1748649600000, "datetime": "2025-05-31T00:00:00", "open": 0.02283, "high": 0.02289, "low": 0.02141, "close": 0.02172, "volume": 2512633.0, "close_time": 1748663999999, "quote_volume": 55045.388265, "trades": 780, "taker_buy_base": 1228489.6, "taker_buy_quote": 26915.051704 }, { "timestamp": 1748664000000, "datetime": "2025-05-31T04:00:00", "open": 0.02168, "high": 0.02337, "low": 0.02154, "close": 0.0232, "volume": 1528314.3, "close_time": 1748678399999, "quote_volume": 34654.847625, "trades": 524, "taker_buy_base": 765737.0, "taker_buy_quote": 17339.331496 }, { "timestamp": 1748678400000, "datetime": "2025-05-31T08:00:00", "open": 0.02325, "high": 0.02329, "low": 0.0223, "close": 0.02254, "volume": 1597540.8, "close_time": 1748692799999, "quote_volume": 36072.808272, "trades": 449, "taker_buy_base": 806839.5, "taker_buy_quote": 18220.860051 }, { "timestamp": 1748692800000, "datetime": "2025-05-31T12:00:00", "open": 0.02257, "high": 0.02344, "low": 0.02257, "close": 0.02321, "volume": 1229443.8, "close_time": 1748707199999, "quote_volume": 28483.398547, "trades": 489, "taker_buy_base": 664506.9, "taker_buy_quote": 15393.192562 }, { "timestamp": 1748707200000, "datetime": "2025-05-31T16:00:00", "open": 0.02317, "high": 0.02373, "low": 0.02306, "close": 0.02359, "volume": 793471.8, "close_time": 1748721599999, "quote_volume": 18689.616267, "trades": 343, "taker_buy_base": 373743.9, "taker_buy_quote": 8807.706219 }, { "timestamp": 1748721600000, "datetime": "2025-05-31T20:00:00", "open": 0.02352, "high": 0.02395, "low": 0.02319, "close": 0.02323, "volume": 758361.1, "close_time": 1748735999999, "quote_volume": 17915.239774, "trades": 270, "taker_buy_base": 382035.9, "taker_buy_quote": 9026.85082 }, { "timestamp": 1748736000000, "datetime": "2025-06-01T00:00:00", "open": 0.02316, "high": 0.02411, "low": 0.023, "close": 0.02351, "volume": 2192017.9, "close_time": 1748750399999, "quote_volume": 52169.716065, "trades": 786, "taker_buy_base": 1056412.3, "taker_buy_quote": 25135.183192 }, { "timestamp": 1748750400000, "datetime": "2025-06-01T04:00:00", "open": 0.02344, "high": 0.02489, "low": 0.02334, "close": 0.02455, "volume": 3101088.9, "close_time": 1748764799999, "quote_volume": 75400.38659, "trades": 892, "taker_buy_base": 1584521.4, "taker_buy_quote": 38497.553761 }, { "timestamp": 1748764800000, "datetime": "2025-06-01T08:00:00", "open": 0.0245, "high": 0.02501, "low": 0.02416, "close": 0.02488, "volume": 3059422.8, "close_time": 1748779199999, "quote_volume": 75269.567657, "trades": 774, "taker_buy_base": 1491214.2, "taker_buy_quote": 36673.24576 }, { "timestamp": 1748779200000, "datetime": "2025-06-01T12:00:00", "open": 0.02491, "high": 0.02584, "low": 0.02468, "close": 0.02536, "volume": 4344585.5, "close_time": 1748793599999, "quote_volume": 110012.673659, "trades": 1039, "taker_buy_base": 2279278.6, "taker_buy_quote": 57781.734236 }, { "timestamp": 1748793600000, "datetime": "2025-06-01T16:00:00", "open": 0.02536, "high": 0.02645, "low": 0.02512, "close": 0.02629, "volume": 3935604.2, "close_time": 1748807999999, "quote_volume": 101558.541378, "trades": 1129, "taker_buy_base": 1863282.5, "taker_buy_quote": 48134.684563 }, { "timestamp": 1748808000000, "datetime": "2025-06-01T20:00:00", "open": 0.02628, "high": 0.0265, "low": 0.02574, "close": 0.02583, "volume": 3272476.8, "close_time": 1748822399999, "quote_volume": 85285.925288, "trades": 799, "taker_buy_base": 1652927.8, "taker_buy_quote": 43097.441925 }, { "timestamp": 1748822400000, "datetime": "2025-06-02T00:00:00", "open": 0.02586, "high": 0.02687, "low": 0.02481, "close": 0.02496, "volume": 4981424.2, "close_time": 1748836799999, "quote_volume": 128753.55208, "trades": 1547, "taker_buy_base": 2555064.6, "taker_buy_quote": 66131.355832 }, { "timestamp": 1748836800000, "datetime": "2025-06-02T04:00:00", "open": 0.02493, "high": 0.02572, "low": 0.02462, "close": 0.02534, "volume": 1655397.5, "close_time": 1748851199999, "quote_volume": 41594.642232, "trades": 564, "taker_buy_base": 942113.7, "taker_buy_quote": 23714.523656 }, { "timestamp": 1748851200000, "datetime": "2025-06-02T08:00:00", "open": 0.02536, "high": 0.02636, "low": 0.02522, "close": 0.02636, "volume": 3152936.8, "close_time": 1748865599999, "quote_volume": 81013.801536, "trades": 972, "taker_buy_base": 1566423.0, "taker_buy_quote": 40287.709857 }, { "timestamp": 1748865600000, "datetime": "2025-06-02T12:00:00", "open": 0.02638, "high": 0.02725, "low": 0.02604, "close": 0.02692, "volume": 5502855.0, "close_time": 1748879999999, "quote_volume": 146985.541464, "trades": 1441, "taker_buy_base": 2781727.5, "taker_buy_quote": 74270.523813 }, { "timestamp": 1748880000000, "datetime": "2025-06-02T16:00:00", "open": 0.02689, "high": 0.02747, "low": 0.0266, "close": 0.02705, "volume": 1747533.4, "close_time": 1748894399999, "quote_volume": 47258.529566, "trades": 612, "taker_buy_base": 880332.0, "taker_buy_quote": 23814.292022 }, { "timestamp": 1748894400000, "datetime": "2025-06-02T20:00:00", "open": 0.02705, "high": 0.02751, "low": 0.02687, "close": 0.02702, "volume": 1694662.0, "close_time": 1748908799999, "quote_volume": 46206.469962, "trades": 691, "taker_buy_base": 721706.2, "taker_buy_quote": 19647.226593 }, { "timestamp": 1748908800000, "datetime": "2025-06-03T00:00:00", "open": 0.02705, "high": 0.02738, "low": 0.02679, "close": 0.02697, "volume": 3066423.8, "close_time": 1748923199999, "quote_volume": 83268.397745, "trades": 897, "taker_buy_base": 1524395.9, "taker_buy_quote": 41370.000338 }, { "timestamp": 1748923200000, "datetime": "2025-06-03T04:00:00", "open": 0.02694, "high": 0.0271, "low": 0.02654, "close": 0.02659, "volume": 2008304.2, "close_time": 1748937599999, "quote_volume": 53873.513018, "trades": 522, "taker_buy_base": 830606.1, "taker_buy_quote": 22267.765759 }, { "timestamp": 1748937600000, "datetime": "2025-06-03T08:00:00", "open": 0.02663, "high": 0.02819, "low": 0.0266, "close": 0.0281, "volume": 3425104.2, "close_time": 1748951999999, "quote_volume": 94646.416216, "trades": 1047, "taker_buy_base": 1751288.7, "taker_buy_quote": 48417.442134 }, { "timestamp": 1748952000000, "datetime": "2025-06-03T12:00:00", "open": 0.02811, "high": 0.02966, "low": 0.02804, "close": 0.0295, "volume": 5181386.6, "close_time": 1748966399999, "quote_volume": 149664.291999, "trades": 1630, "taker_buy_base": 2536306.1, "taker_buy_quote": 73222.434869 }, { "timestamp": 1748966400000, "datetime": "2025-06-03T16:00:00", "open": 0.0295, "high": 0.03178, "low": 0.02941, "close": 0.03166, "volume": 12399635.6, "close_time": 1748980799999, "quote_volume": 377477.672047, "trades": 3443, "taker_buy_base": 5825681.6, "taker_buy_quote": 177285.339505 }, { "timestamp": 1748980800000, "datetime": "2025-06-03T20:00:00", "open": 0.03169, "high": 0.03191, "low": 0.03007, "close": 0.03021, "volume": 9237197.7, "close_time": 1748995199999, "quote_volume": 284778.821068, "trades": 3845, "taker_buy_base": 4408510.0, "taker_buy_quote": 136000.90522 }, { "timestamp": 1748995200000, "datetime": "2025-06-04T00:00:00", "open": 0.03023, "high": 0.03188, "low": 0.02956, "close": 0.03172, "volume": 6337619.4, "close_time": 1749009599999, "quote_volume": 195358.083158, "trades": 2319, "taker_buy_base": 2965930.2, "taker_buy_quote": 91374.354814 }, { "timestamp": 1749009600000, "datetime": "2025-06-04T04:00:00", "open": 0.03176, "high": 0.03383, "low": 0.03158, "close": 0.03238, "volume": 15296511.4, "close_time": 1749023999999, "quote_volume": 500134.563662, "trades": 4901, "taker_buy_base": 7423767.9, "taker_buy_quote": 243014.0834 }, { "timestamp": 1749024000000, "datetime": "2025-06-04T08:00:00", "open": 0.03234, "high": 0.0345, "low": 0.0322, "close": 0.03354, "volume": 11939952.9, "close_time": 1749038399999, "quote_volume": 396243.964014, "trades": 3639, "taker_buy_base": 5653137.0, "taker_buy_quote": 187892.885861 }, { "timestamp": 1749038400000, "datetime": "2025-06-04T12:00:00", "open": 0.03359, "high": 0.0348, "low": 0.03297, "close": 0.03419, "volume": 11679399.3, "close_time": 1749052799999, "quote_volume": 396923.782422, "trades": 3093, "taker_buy_base": 6269464.5, "taker_buy_quote": 213380.757464 }, { "timestamp": 1749052800000, "datetime": "2025-06-04T16:00:00", "open": 0.03422, "high": 0.03505, "low": 0.0337, "close": 0.03439, "volume": 7850835.2, "close_time": 1749067199999, "quote_volume": 269425.45639, "trades": 2524, "taker_buy_base": 4075785.8, "taker_buy_quote": 139940.236608 }, { "timestamp": 1749067200000, "datetime": "2025-06-04T20:00:00", "open": 0.03433, "high": 0.0345, "low": 0.03313, "close": 0.03367, "volume": 3948672.5, "close_time": 1749081599999, "quote_volume": 133766.565528, "trades": 2027, "taker_buy_base": 1713314.7, "taker_buy_quote": 57945.658093 }, { "timestamp": 1749081600000, "datetime": "2025-06-05T00:00:00", "open": 0.03366, "high": 0.03468, "low": 0.03265, "close": 0.03364, "volume": 5675183.4, "close_time": 1749095999999, "quote_volume": 191771.714112, "trades": 2623, "taker_buy_base": 3005784.8, "taker_buy_quote": 101906.630457 }, { "timestamp": 1749096000000, "datetime": "2025-06-05T04:00:00", "open": 0.03366, "high": 0.03429, "low": 0.03235, "close": 0.03308, "volume": 13910296.5, "close_time": 1749110399999, "quote_volume": 468943.27866, "trades": 4881, "taker_buy_base": 3024153.7, "taker_buy_quote": 101006.935452 }, { "timestamp": 1749110400000, "datetime": "2025-06-05T08:00:00", "open": 0.03327, "high": 0.03476, "low": 0.0328, "close": 0.03422, "volume": 4526455.4, "close_time": 1749124799999, "quote_volume": 152602.078548, "trades": 1675, "taker_buy_base": 2503899.9, "taker_buy_quote": 84541.728142 }, { "timestamp": 1749124800000, "datetime": "2025-06-05T12:00:00", "open": 0.0342, "high": 0.03583, "low": 0.03006, "close": 0.03329, "volume": 29799222.0, "close_time": 1749139199999, "quote_volume": 988332.637661, "trades": 7675, "taker_buy_base": 19060366.4, "taker_buy_quote": 632207.57778 }, { "timestamp": 1749139200000, "datetime": "2025-06-05T16:00:00", "open": 0.03329, "high": 0.0341, "low": 0.0325, "close": 0.03279, "volume": 5639623.2, "close_time": 1749153599999, "quote_volume": 187287.524159, "trades": 1964, "taker_buy_base": 3223911.9, "taker_buy_quote": 107077.126383 }, { "timestamp": 1749153600000, "datetime": "2025-06-05T20:00:00", "open": 0.03288, "high": 0.03363, "low": 0.0324, "close": 0.03343, "volume": 5578956.5, "close_time": 1749167999999, "quote_volume": 184192.392793, "trades": 2204, "taker_buy_base": 2633800.7, "taker_buy_quote": 86866.359621 }, { "timestamp": 1749168000000, "datetime": "2025-06-06T00:00:00", "open": 0.0334, "high": 0.03356, "low": 0.03237, "close": 0.03302, "volume": 2797744.7, "close_time": 1749182399999, "quote_volume": 92169.493455, "trades": 2154, "taker_buy_base": 1513426.2, "taker_buy_quote": 49904.450237 }, { "timestamp": 1749182400000, "datetime": "2025-06-06T04:00:00", "open": 0.03307, "high": 0.03468, "low": 0.03292, "close": 0.03362, "volume": 13386611.2, "close_time": 1749196799999, "quote_volume": 453682.330904, "trades": 4056, "taker_buy_base": 7110447.6, "taker_buy_quote": 240569.875272 }, { "timestamp": 1749196800000, "datetime": "2025-06-06T08:00:00", "open": 0.03368, "high": 0.03563, "low": 0.0333, "close": 0.03341, "volume": 6759425.4, "close_time": 1749211199999, "quote_volume": 231062.244979, "trades": 3313, "taker_buy_base": 3287312.3, "taker_buy_quote": 112605.257184 }, { "timestamp": 1749211200000, "datetime": "2025-06-06T12:00:00", "open": 0.0334, "high": 0.03687, "low": 0.03307, "close": 0.036, "volume": 13623995.1, "close_time": 1749225599999, "quote_volume": 476869.482134, "trades": 6565, "taker_buy_base": 6878495.8, "taker_buy_quote": 240659.273205 }, { "timestamp": 1749225600000, "datetime": "2025-06-06T16:00:00", "open": 0.03596, "high": 0.03627, "low": 0.02919, "close": 0.0321, "volume": 14993583.2, "close_time": 1749239999999, "quote_volume": 487356.863964, "trades": 6625, "taker_buy_base": 7176164.2, "taker_buy_quote": 232921.473121 }, { "timestamp": 1749240000000, "datetime": "2025-06-06T20:00:00", "open": 0.0321, "high": 0.03278, "low": 0.0284, "close": 0.02867, "volume": 5764347.3, "close_time": 1749254399999, "quote_volume": 173849.251147, "trades": 3349, "taker_buy_base": 2393116.5, "taker_buy_quote": 72594.310741 }, { "timestamp": 1749254400000, "datetime": "2025-06-07T00:00:00", "open": 0.02857, "high": 0.03125, "low": 0.02837, "close": 0.03116, "volume": 4289117.3, "close_time": 1749268799999, "quote_volume": 128682.480355, "trades": 2235, "taker_buy_base": 2331652.7, "taker_buy_quote": 70018.689744 }, { "timestamp": 1749268800000, "datetime": "2025-06-07T04:00:00", "open": 0.03116, "high": 0.03346, "low": 0.03081, "close": 0.03291, "volume": 5984451.5, "close_time": 1749283199999, "quote_volume": 192973.998393, "trades": 3652, "taker_buy_base": 3043373.8, "taker_buy_quote": 98167.463101 }, { "timestamp": 1749283200000, "datetime": "2025-06-07T08:00:00", "open": 0.03293, "high": 0.03399, "low": 0.03187, "close": 0.03251, "volume": 6660696.1, "close_time": 1749297599999, "quote_volume": 218640.24301, "trades": 3632, "taker_buy_base": 3223988.1, "taker_buy_quote": 105896.127696 }, { "timestamp": 1749297600000, "datetime": "2025-06-07T12:00:00", "open": 0.03252, "high": 0.03539, "low": 0.02388, "close": 0.02678, "volume": 57346386.6, "close_time": 1749311999999, "quote_volume": 1588196.022011, "trades": 19261, "taker_buy_base": 27661068.9, "taker_buy_quote": 767404.835051 }, { "timestamp": 1749312000000, "datetime": "2025-06-07T16:00:00", "open": 0.02679, "high": 0.03339, "low": 0.02582, "close": 0.0325, "volume": 35562219.3, "close_time": 1749326399999, "quote_volume": 1072674.818155, "trades": 15501, "taker_buy_base": 18528206.1, "taker_buy_quote": 559462.209455 }, { "timestamp": 1749326400000, "datetime": "2025-06-07T20:00:00", "open": 0.03251, "high": 0.03383, "low": 0.03173, "close": 0.03285, "volume": 10944499.0, "close_time": 1749340799999, "quote_volume": 359897.810431, "trades": 6668, "taker_buy_base": 5899532.8, "taker_buy_quote": 193932.342535 }, { "timestamp": 1749340800000, "datetime": "2025-06-08T00:00:00", "open": 0.03283, "high": 0.0348, "low": 0.03244, "close": 0.0337, "volume": 7908805.4, "close_time": 1749355199999, "quote_volume": 265523.853532, "trades": 5713, "taker_buy_base": 4010214.6, "taker_buy_quote": 134761.997695 }, { "timestamp": 1749355200000, "datetime": "2025-06-08T04:00:00", "open": 0.03375, "high": 0.03618, "low": 0.02943, "close": 0.03456, "volume": 38101880.7, "close_time": 1749369599999, "quote_volume": 1260428.523392, "trades": 16944, "taker_buy_base": 18962181.0, "taker_buy_quote": 628868.145725 }, { "timestamp": 1749369600000, "datetime": "2025-06-08T08:00:00", "open": 0.03456, "high": 0.035, "low": 0.03215, "close": 0.03288, "volume": 16821631.3, "close_time": 1749383999999, "quote_volume": 565863.358362, "trades": 9709, "taker_buy_base": 8069235.1, "taker_buy_quote": 271800.56472 }, { "timestamp": 1749384000000, "datetime": "2025-06-08T12:00:00", "open": 0.03288, "high": 0.03345, "low": 0.03226, "close": 0.0327, "volume": 6080404.0, "close_time": 1749398399999, "quote_volume": 199819.329256, "trades": 4620, "taker_buy_base": 3208818.2, "taker_buy_quote": 105438.707264 }, { "timestamp": 1749398400000, "datetime": "2025-06-08T16:00:00", "open": 0.03267, "high": 0.03587, "low": 0.03261, "close": 0.03569, "volume": 17309526.7, "close_time": 1749412799999, "quote_volume": 593085.745885, "trades": 9930, "taker_buy_base": 9121670.8, "taker_buy_quote": 312547.652398 }, { "timestamp": 1749412800000, "datetime": "2025-06-08T20:00:00", "open": 0.03572, "high": 0.03952, "low": 0.032, "close": 0.03581, "volume": 27051430.5, "close_time": 1749427199999, "quote_volume": 967807.167785, "trades": 18060, "taker_buy_base": 14076389.0, "taker_buy_quote": 503908.900742 }, { "timestamp": 1749427200000, "datetime": "2025-06-09T00:00:00", "open": 0.03582, "high": 0.03746, "low": 0.03558, "close": 0.03586, "volume": 11076876.4, "close_time": 1749441599999, "quote_volume": 403655.587664, "trades": 7284, "taker_buy_base": 6084399.3, "taker_buy_quote": 221808.770779 }, { "timestamp": 1749441600000, "datetime": "2025-06-09T04:00:00", "open": 0.03583, "high": 0.03745, "low": 0.0351, "close": 0.03556, "volume": 12388729.8, "close_time": 1749455999999, "quote_volume": 443385.474434, "trades": 5819, "taker_buy_base": 6467179.8, "taker_buy_quote": 231850.032409 }, { "timestamp": 1749456000000, "datetime": "2025-06-09T08:00:00", "open": 0.03555, "high": 0.03653, "low": 0.03532, "close": 0.03601, "volume": 7390403.3, "close_time": 1749470399999, "quote_volume": 266183.92188, "trades": 4449, "taker_buy_base": 4223278.7, "taker_buy_quote": 152158.558159 }, { "timestamp": 1749470400000, "datetime": "2025-06-09T12:00:00", "open": 0.03603, "high": 0.0373, "low": 0.03446, "close": 0.03543, "volume": 18073447.7, "close_time": 1749484799999, "quote_volume": 646877.929288, "trades": 10526, "taker_buy_base": 9206057.6, "taker_buy_quote": 329649.107055 }, { "timestamp": 1749484800000, "datetime": "2025-06-09T16:00:00", "open": 0.03545, "high": 0.043, "low": 0.03545, "close": 0.04201, "volume": 58672026.8, "close_time": 1749499199999, "quote_volume": 2294176.067937, "trades": 35806, "taker_buy_base": 30271282.7, "taker_buy_quote": 1182004.907461 }, { "timestamp": 1749499200000, "datetime": "2025-06-09T20:00:00", "open": 0.04201, "high": 0.04626, "low": 0.04122, "close": 0.04414, "volume": 29339329.3, "close_time": 1749513599999, "quote_volume": 1271150.085779, "trades": 19100, "taker_buy_base": 14864297.2, "taker_buy_quote": 645447.393306 }, { "timestamp": 1749513600000, "datetime": "2025-06-10T00:00:00", "open": 0.04412, "high": 0.04485, "low": 0.04267, "close": 0.04273, "volume": 15682121.6, "close_time": 1749527999999, "quote_volume": 685389.175246, "trades": 7303, "taker_buy_base": 7749758.6, "taker_buy_quote": 338954.715927 }, { "timestamp": 1749528000000, "datetime": "2025-06-10T04:00:00", "open": 0.04273, "high": 0.04282, "low": 0.03981, "close": 0.04127, "volume": 23246929.4, "close_time": 1749542399999, "quote_volume": 963191.839427, "trades": 10365, "taker_buy_base": 12147537.6, "taker_buy_quote": 503545.359944 }, { "timestamp": 1749542400000, "datetime": "2025-06-10T08:00:00", "open": 0.04123, "high": 0.04123, "low": 0.03843, "close": 0.03932, "volume": 17643188.6, "close_time": 1749556799999, "quote_volume": 702686.527072, "trades": 8372, "taker_buy_base": 8293225.0, "taker_buy_quote": 330027.715147 }, { "timestamp": 1749556800000, "datetime": "2025-06-10T12:00:00", "open": 0.03928, "high": 0.04029, "low": 0.03841, "close": 0.03853, "volume": 10797947.4, "close_time": 1749571199999, "quote_volume": 422588.571427, "trades": 4893, "taker_buy_base": 5591418.3, "taker_buy_quote": 219264.61475 }, { "timestamp": 1749571200000, "datetime": "2025-06-10T16:00:00", "open": 0.03855, "high": 0.03867, "low": 0.03544, "close": 0.03602, "volume": 17738215.4, "close_time": 1749585599999, "quote_volume": 651086.815582, "trades": 8741, "taker_buy_base": 10223880.2, "taker_buy_quote": 374038.961225 }, { "timestamp": 1749585600000, "datetime": "2025-06-10T20:00:00", "open": 0.03601, "high": 0.03604, "low": 0.03035, "close": 0.03267, "volume": 33055509.2, "close_time": 1749599999999, "quote_volume": 1084600.797458, "trades": 19224, "taker_buy_base": 13364118.6, "taker_buy_quote": 439998.570536 }, { "timestamp": 1749600000000, "datetime": "2025-06-11T00:00:00", "open": 0.03269, "high": 0.03301, "low": 0.02819, "close": 0.02958, "volume": 44560488.7, "close_time": 1749614399999, "quote_volume": 1341055.895244, "trades": 21734, "taker_buy_base": 21097450.3, "taker_buy_quote": 636652.973913 }, { "timestamp": 1749614400000, "datetime": "2025-06-11T04:00:00", "open": 0.02955, "high": 0.03133, "low": 0.02839, "close": 0.02995, "volume": 40072099.5, "close_time": 1749628799999, "quote_volume": 1190229.38282, "trades": 19822, "taker_buy_base": 20796335.4, "taker_buy_quote": 616882.802885 }, { "timestamp": 1749628800000, "datetime": "2025-06-11T08:00:00", "open": 0.02993, "high": 0.03078, "low": 0.02886, "close": 0.02975, "volume": 21792641.1, "close_time": 1749643199999, "quote_volume": 648298.015237, "trades": 12006, "taker_buy_base": 11572633.4, "taker_buy_quote": 344849.317536 }, { "timestamp": 1749643200000, "datetime": "2025-06-11T12:00:00", "open": 0.02967, "high": 0.0319, "low": 0.029, "close": 0.03149, "volume": 17437173.9, "close_time": 1749657599999, "quote_volume": 531887.89338, "trades": 10711, "taker_buy_base": 8343388.4, "taker_buy_quote": 254511.967009 }, { "timestamp": 1749657600000, "datetime": "2025-06-11T16:00:00", "open": 0.03148, "high": 0.03148, "low": 0.03007, "close": 0.03052, "volume": 18020529.2, "close_time": 1749671999999, "quote_volume": 555739.095531, "trades": 10029, "taker_buy_base": 7927112.2, "taker_buy_quote": 244768.964983 }, { "timestamp": 1749672000000, "datetime": "2025-06-11T20:00:00", "open": 0.03045, "high": 0.03103, "low": 0.02996, "close": 0.03077, "volume": 9003938.7, "close_time": 1749686399999, "quote_volume": 274168.842543, "trades": 5348, "taker_buy_base": 4322678.0, "taker_buy_quote": 131396.756572 }, { "timestamp": 1749686400000, "datetime": "2025-06-12T00:00:00", "open": 0.03076, "high": 0.03209, "low": 0.03041, "close": 0.03134, "volume": 10034623.3, "close_time": 1749700799999, "quote_volume": 314508.086005, "trades": 7724, "taker_buy_base": 5224401.3, "taker_buy_quote": 163885.693089 }, { "timestamp": 1749700800000, "datetime": "2025-06-12T04:00:00", "open": 0.03135, "high": 0.03179, "low": 0.03041, "close": 0.03061, "volume": 9069870.0, "close_time": 1749715199999, "quote_volume": 282895.644318, "trades": 5730, "taker_buy_base": 4148656.9, "taker_buy_quote": 129461.854287 }, { "timestamp": 1749715200000, "datetime": "2025-06-12T08:00:00", "open": 0.03059, "high": 0.03059, "low": 0.02793, "close": 0.02838, "volume": 11288785.1, "close_time": 1749729599999, "quote_volume": 327970.004968, "trades": 6597, "taker_buy_base": 5408909.8, "taker_buy_quote": 157125.244509 }, { "timestamp": 1749729600000, "datetime": "2025-06-12T12:00:00", "open": 0.02834, "high": 0.02894, "low": 0.02705, "close": 0.02768, "volume": 9054757.4, "close_time": 1749743999999, "quote_volume": 252930.159251, "trades": 4727, "taker_buy_base": 4133692.4, "taker_buy_quote": 115514.577703 }, { "timestamp": 1749744000000, "datetime": "2025-06-12T16:00:00", "open": 0.02763, "high": 0.02874, "low": 0.02725, "close": 0.02794, "volume": 3124132.3, "close_time": 1749758399999, "quote_volume": 87772.736908, "trades": 2841, "taker_buy_base": 1555157.3, "taker_buy_quote": 43713.429883 }, { "timestamp": 1749758400000, "datetime": "2025-06-12T20:00:00", "open": 0.02795, "high": 0.02795, "low": 0.02633, "close": 0.02693, "volume": 5886584.0, "close_time": 1749772799999, "quote_volume": 159678.330685, "trades": 3355, "taker_buy_base": 2922519.3, "taker_buy_quote": 79245.087463 }, { "timestamp": 1749772800000, "datetime": "2025-06-13T00:00:00", "open": 0.0269, "high": 0.0269, "low": 0.02372, "close": 0.02404, "volume": 4102224.8, "close_time": 1749787199999, "quote_volume": 102133.8319, "trades": 2870, "taker_buy_base": 1748165.7, "taker_buy_quote": 43262.160951 }, { "timestamp": 1749787200000, "datetime": "2025-06-13T04:00:00", "open": 0.02402, "high": 0.02434, "low": 0.0234, "close": 0.02399, "volume": 5874688.9, "close_time": 1749801599999, "quote_volume": 138846.455305, "trades": 1203, "taker_buy_base": 3088388.2, "taker_buy_quote": 73110.672905 }, { "timestamp": 1749801600000, "datetime": "2025-06-13T08:00:00", "open": 0.02395, "high": 0.02439, "low": 0.02299, "close": 0.02345, "volume": 3524907.3, "close_time": 1749815999999, "quote_volume": 83234.367623, "trades": 612, "taker_buy_base": 1000239.5, "taker_buy_quote": 23721.110397 }, { "timestamp": 1749816000000, "datetime": "2025-06-13T12:00:00", "open": 0.02346, "high": 0.02398, "low": 0.02334, "close": 0.02373, "volume": 3355893.3, "close_time": 1749830399999, "quote_volume": 79258.183514, "trades": 599, "taker_buy_base": 1902273.1, "taker_buy_quote": 45027.852548 }, { "timestamp": 1749830400000, "datetime": "2025-06-13T16:00:00", "open": 0.02374, "high": 0.0243, "low": 0.02312, "close": 0.0233, "volume": 5069823.2, "close_time": 1749844799999, "quote_volume": 119253.108211, "trades": 811, "taker_buy_base": 1905617.7, "taker_buy_quote": 45004.992144 }, { "timestamp": 1749844800000, "datetime": "2025-06-13T20:00:00", "open": 0.02327, "high": 0.02435, "low": 0.02323, "close": 0.02395, "volume": 2604248.2, "close_time": 1749859199999, "quote_volume": 62612.861008, "trades": 404, "taker_buy_base": 864859.5, "taker_buy_quote": 20768.699062 }, { "timestamp": 1749859200000, "datetime": "2025-06-14T00:00:00", "open": 0.02393, "high": 0.02616, "low": 0.02348, "close": 0.02472, "volume": 6929411.8, "close_time": 1749873599999, "quote_volume": 173753.468513, "trades": 1370, "taker_buy_base": 3238300.7, "taker_buy_quote": 81497.442449 }, { "timestamp": 1749873600000, "datetime": "2025-06-14T04:00:00", "open": 0.02453, "high": 0.02578, "low": 0.02446, "close": 0.0256, "volume": 3488100.5, "close_time": 1749887999999, "quote_volume": 86879.027438, "trades": 656, "taker_buy_base": 1442642.0, "taker_buy_quote": 36087.743665 }, { "timestamp": 1749888000000, "datetime": "2025-06-14T08:00:00", "open": 0.02559, "high": 0.02586, "low": 0.02483, "close": 0.02483, "volume": 5306321.9, "close_time": 1749902399999, "quote_volume": 134062.69953, "trades": 1072, "taker_buy_base": 2079672.6, "taker_buy_quote": 52644.962772 }, { "timestamp": 1749902400000, "datetime": "2025-06-14T12:00:00", "open": 0.02497, "high": 0.02508, "low": 0.02396, "close": 0.02414, "volume": 3334266.7, "close_time": 1749916799999, "quote_volume": 81556.732265, "trades": 602, "taker_buy_base": 1049155.7, "taker_buy_quote": 25744.046662 }, { "timestamp": 1749916800000, "datetime": "2025-06-14T16:00:00", "open": 0.02415, "high": 0.02487, "low": 0.02394, "close": 0.02403, "volume": 2332921.8, "close_time": 1749931199999, "quote_volume": 56770.841769, "trades": 412, "taker_buy_base": 1002572.7, "taker_buy_quote": 24513.070905 }, { "timestamp": 1749931200000, "datetime": "2025-06-14T20:00:00", "open": 0.02402, "high": 0.02564, "low": 0.02387, "close": 0.02547, "volume": 1805213.4, "close_time": 1749945599999, "quote_volume": 44622.393696, "trades": 424, "taker_buy_base": 665148.2, "taker_buy_quote": 16581.188692 }, { "timestamp": 1749945600000, "datetime": "2025-06-15T00:00:00", "open": 0.02542, "high": 0.02542, "low": 0.02455, "close": 0.02477, "volume": 1013400.6, "close_time": 1749959999999, "quote_volume": 25172.975106, "trades": 232, "taker_buy_base": 325731.4, "taker_buy_quote": 8118.237716 }, { "timestamp": 1749960000000, "datetime": "2025-06-15T04:00:00", "open": 0.02474, "high": 0.02475, "low": 0.02426, "close": 0.02442, "volume": 1056214.7, "close_time": 1749974399999, "quote_volume": 25801.348255, "trades": 133, "taker_buy_base": 187885.4, "taker_buy_quote": 4615.909938 }, { "timestamp": 1749974400000, "datetime": "2025-06-15T08:00:00", "open": 0.02443, "high": 0.02449, "low": 0.02405, "close": 0.02411, "volume": 1204105.1, "close_time": 1749988799999, "quote_volume": 29212.53859, "trades": 216, "taker_buy_base": 531926.8, "taker_buy_quote": 12894.577354 }, { "timestamp": 1749988800000, "datetime": "2025-06-15T12:00:00", "open": 0.02411, "high": 0.02432, "low": 0.02387, "close": 0.02397, "volume": 1661712.5, "close_time": 1750003199999, "quote_volume": 40028.837493, "trades": 380, "taker_buy_base": 859305.4, "taker_buy_quote": 20674.802222 }, { "timestamp": 1750003200000, "datetime": "2025-06-15T16:00:00", "open": 0.02396, "high": 0.02439, "low": 0.02382, "close": 0.02422, "volume": 726335.1, "close_time": 1750017599999, "quote_volume": 17519.241896, "trades": 170, "taker_buy_base": 194620.8, "taker_buy_quote": 4689.246056 }, { "timestamp": 1750017600000, "datetime": "2025-06-15T20:00:00", "open": 0.02419, "high": 0.02453, "low": 0.0239, "close": 0.02426, "volume": 1104828.4, "close_time": 1750031999999, "quote_volume": 26738.132687, "trades": 374, "taker_buy_base": 560123.6, "taker_buy_quote": 13557.856926 }, { "timestamp": 1750032000000, "datetime": "2025-06-16T00:00:00", "open": 0.02424, "high": 0.02424, "low": 0.02253, "close": 0.02301, "volume": 3355193.8, "close_time": 1750046399999, "quote_volume": 77482.616187, "trades": 1407, "taker_buy_base": 1244162.8, "taker_buy_quote": 28727.407635 }, { "timestamp": 1750046400000, "datetime": "2025-06-16T04:00:00", "open": 0.023, "high": 0.02424, "low": 0.02295, "close": 0.02422, "volume": 3397246.7, "close_time": 1750060799999, "quote_volume": 80236.856204, "trades": 870, "taker_buy_base": 1467677.5, "taker_buy_quote": 34781.132367 }, { "timestamp": 1750060800000, "datetime": "2025-06-16T08:00:00", "open": 0.02423, "high": 0.02505, "low": 0.02376, "close": 0.02399, "volume": 3135760.7, "close_time": 1750075199999, "quote_volume": 76127.92233, "trades": 937, "taker_buy_base": 1460046.2, "taker_buy_quote": 35503.60342 }, { "timestamp": 1750075200000, "datetime": "2025-06-16T12:00:00", "open": 0.02394, "high": 0.02422, "low": 0.02342, "close": 0.02398, "volume": 2675537.3, "close_time": 1750089599999, "quote_volume": 63624.257028, "trades": 564, "taker_buy_base": 1224589.2, "taker_buy_quote": 29041.954944 }, { "timestamp": 1750089600000, "datetime": "2025-06-16T16:00:00", "open": 0.02395, "high": 0.02405, "low": 0.02376, "close": 0.02377, "volume": 1481254.8, "close_time": 1750103999999, "quote_volume": 35385.223332, "trades": 309, "taker_buy_base": 551659.9, "taker_buy_quote": 13164.633936 }, { "timestamp": 1750104000000, "datetime": "2025-06-16T20:00:00", "open": 0.02378, "high": 0.02423, "low": 0.02337, "close": 0.02338, "volume": 1999723.4, "close_time": 1750118399999, "quote_volume": 47650.205388, "trades": 550, "taker_buy_base": 992658.2, "taker_buy_quote": 23691.175237 }, { "timestamp": 1750118400000, "datetime": "2025-06-17T00:00:00", "open": 0.02339, "high": 0.02383, "low": 0.02284, "close": 0.02332, "volume": 1796022.6, "close_time": 1750132799999, "quote_volume": 41817.955595, "trades": 518, "taker_buy_base": 631840.5, "taker_buy_quote": 14711.77114 }, { "timestamp": 1750132800000, "datetime": "2025-06-17T04:00:00", "open": 0.02329, "high": 0.02329, "low": 0.0226, "close": 0.02272, "volume": 865044.2, "close_time": 1750147199999, "quote_volume": 19779.453845, "trades": 163, "taker_buy_base": 370882.9, "taker_buy_quote": 8468.443795 }, { "timestamp": 1750147200000, "datetime": "2025-06-17T08:00:00", "open": 0.02273, "high": 0.02277, "low": 0.0221, "close": 0.0222, "volume": 1936849.9, "close_time": 1750161599999, "quote_volume": 43339.705459, "trades": 376, "taker_buy_base": 621443.9, "taker_buy_quote": 13937.760529 }, { "timestamp": 1750161600000, "datetime": "2025-06-17T12:00:00", "open": 0.0222, "high": 0.02284, "low": 0.02189, "close": 0.02203, "volume": 2297335.5, "close_time": 1750175999999, "quote_volume": 51308.248436, "trades": 325, "taker_buy_base": 926042.2, "taker_buy_quote": 20669.577365 }, { "timestamp": 1750176000000, "datetime": "2025-06-17T16:00:00", "open": 0.02206, "high": 0.02236, "low": 0.02164, "close": 0.02223, "volume": 1559963.1, "close_time": 1750190399999, "quote_volume": 34271.696415, "trades": 270, "taker_buy_base": 785253.2, "taker_buy_quote": 17283.088342 }, { "timestamp": 1750190400000, "datetime": "2025-06-17T20:00:00", "open": 0.02216, "high": 0.02225, "low": 0.02169, "close": 0.02179, "volume": 3909189.8, "close_time": 1750204799999, "quote_volume": 86018.911482, "trades": 361, "taker_buy_base": 791309.3, "taker_buy_quote": 17490.044847 }, { "timestamp": 1750204800000, "datetime": "2025-06-18T00:00:00", "open": 0.02166, "high": 0.02189, "low": 0.02132, "close": 0.02135, "volume": 2824279.6, "close_time": 1750219199999, "quote_volume": 60845.368693, "trades": 537, "taker_buy_base": 768980.8, "taker_buy_quote": 16571.752306 }, { "timestamp": 1750219200000, "datetime": "2025-06-18T04:00:00", "open": 0.02141, "high": 0.02169, "low": 0.02127, "close": 0.02154, "volume": 1229165.6, "close_time": 1750233599999, "quote_volume": 26415.558925, "trades": 254, "taker_buy_base": 234615.8, "taker_buy_quote": 5034.993295 }, { "timestamp": 1750233600000, "datetime": "2025-06-18T08:00:00", "open": 0.02169, "high": 0.02174, "low": 0.02073, "close": 0.02096, "volume": 2901492.4, "close_time": 1750247999999, "quote_volume": 60989.347698, "trades": 604, "taker_buy_base": 1900340.7, "taker_buy_quote": 39895.792966 }, { "timestamp": 1750248000000, "datetime": "2025-06-18T12:00:00", "open": 0.02098, "high": 0.02099, "low": 0.02027, "close": 0.02061, "volume": 2357181.5, "close_time": 1750262399999, "quote_volume": 48819.833158, "trades": 438, "taker_buy_base": 1398882.7, "taker_buy_quote": 29077.008247 }, { "timestamp": 1750262400000, "datetime": "2025-06-18T16:00:00", "open": 0.02063, "high": 0.02114, "low": 0.02032, "close": 0.02103, "volume": 841925.3, "close_time": 1750276799999, "quote_volume": 17459.20299, "trades": 193, "taker_buy_base": 355274.4, "taker_buy_quote": 7365.70243 }, { "timestamp": 1750276800000, "datetime": "2025-06-18T20:00:00", "open": 0.02107, "high": 0.02161, "low": 0.02093, "close": 0.02131, "volume": 1888112.2, "close_time": 1750291199999, "quote_volume": 40126.99947, "trades": 322, "taker_buy_base": 728034.2, "taker_buy_quote": 15459.734611 }, { "timestamp": 1750291200000, "datetime": "2025-06-19T00:00:00", "open": 0.02121, "high": 0.02141, "low": 0.02085, "close": 0.02096, "volume": 2864994.7, "close_time": 1750305599999, "quote_volume": 60590.133205, "trades": 600, "taker_buy_base": 1318647.8, "taker_buy_quote": 27842.69365 }, { "timestamp": 1750305600000, "datetime": "2025-06-19T04:00:00", "open": 0.02097, "high": 0.02107, "low": 0.02072, "close": 0.02073, "volume": 882008.4, "close_time": 1750319999999, "quote_volume": 18376.439142, "trades": 178, "taker_buy_base": 284570.8, "taker_buy_quote": 5931.242435 }, { "timestamp": 1750320000000, "datetime": "2025-06-19T08:00:00", "open": 0.0208, "high": 0.0208, "low": 0.02048, "close": 0.02055, "volume": 662765.6, "close_time": 1750334399999, "quote_volume": 13679.696313, "trades": 184, "taker_buy_base": 254255.4, "taker_buy_quote": 5244.46619 }, { "timestamp": 1750334400000, "datetime": "2025-06-19T12:00:00", "open": 0.02051, "high": 0.02061, "low": 0.02013, "close": 0.02022, "volume": 2450045.4, "close_time": 1750348799999, "quote_volume": 50020.451226, "trades": 288, "taker_buy_base": 536688.0, "taker_buy_quote": 10962.737599 }, { "timestamp": 1750348800000, "datetime": "2025-06-19T16:00:00", "open": 0.02024, "high": 0.02112, "low": 0.0201, "close": 0.0208, "volume": 2506612.2, "close_time": 1750363199999, "quote_volume": 51719.922578, "trades": 462, "taker_buy_base": 1193163.9, "taker_buy_quote": 24674.948112 }, { "timestamp": 1750363200000, "datetime": "2025-06-19T20:00:00", "open": 0.0208, "high": 0.02099, "low": 0.02065, "close": 0.02076, "volume": 487182.7, "close_time": 1750377599999, "quote_volume": 10142.993646, "trades": 132, "taker_buy_base": 135359.5, "taker_buy_quote": 2821.427322 }, { "timestamp": 1750377600000, "datetime": "2025-06-20T00:00:00", "open": 0.02085, "high": 0.02097, "low": 0.02028, "close": 0.02032, "volume": 764390.3, "close_time": 1750391999999, "quote_volume": 15811.703917, "trades": 167, "taker_buy_base": 283260.9, "taker_buy_quote": 5852.114718 }, { "timestamp": 1750392000000, "datetime": "2025-06-20T04:00:00", "open": 0.02025, "high": 0.02079, "low": 0.01996, "close": 0.02064, "volume": 2108078.3, "close_time": 1750406399999, "quote_volume": 43056.456574, "trades": 340, "taker_buy_base": 1002898.7, "taker_buy_quote": 20543.119841 }, { "timestamp": 1750406400000, "datetime": "2025-06-20T08:00:00", "open": 0.02066, "high": 0.02073, "low": 0.02032, "close": 0.02041, "volume": 823979.3, "close_time": 1750420799999, "quote_volume": 16927.295882, "trades": 215, "taker_buy_base": 213469.2, "taker_buy_quote": 4388.068357 }, { "timestamp": 1750420800000, "datetime": "2025-06-20T12:00:00", "open": 0.02044, "high": 0.02098, "low": 0.02032, "close": 0.02035, "volume": 2144743.7, "close_time": 1750435199999, "quote_volume": 44472.347599, "trades": 515, "taker_buy_base": 1030770.4, "taker_buy_quote": 21375.567971 }, { "timestamp": 1750435200000, "datetime": "2025-06-20T16:00:00", "open": 0.02039, "high": 0.02081, "low": 0.01987, "close": 0.02012, "volume": 7643788.4, "close_time": 1750449599999, "quote_volume": 155710.007565, "trades": 1783, "taker_buy_base": 3340176.4, "taker_buy_quote": 68096.786084 }, { "timestamp": 1750449600000, "datetime": "2025-06-20T20:00:00", "open": 0.02005, "high": 0.02036, "low": 0.01967, "close": 0.01976, "volume": 3996894.1, "close_time": 1750463999999, "quote_volume": 79580.192223, "trades": 798, "taker_buy_base": 1880204.1, "taker_buy_quote": 37412.31571 }, { "timestamp": 1750464000000, "datetime": "2025-06-21T00:00:00", "open": 0.01984, "high": 0.02009, "low": 0.01915, "close": 0.01976, "volume": 6606622.4, "close_time": 1750478399999, "quote_volume": 129078.928639, "trades": 919, "taker_buy_base": 2927336.1, "taker_buy_quote": 57175.261424 }, { "timestamp": 1750478400000, "datetime": "2025-06-21T04:00:00", "open": 0.01979, "high": 0.02061, "low": 0.01978, "close": 0.02045, "volume": 6205619.0, "close_time": 1750492799999, "quote_volume": 127128.388917, "trades": 457, "taker_buy_base": 854368.4, "taker_buy_quote": 17429.977433 }, { "timestamp": 1750492800000, "datetime": "2025-06-21T08:00:00", "open": 0.02045, "high": 0.02073, "low": 0.02008, "close": 0.0204, "volume": 6006549.3, "close_time": 1750507199999, "quote_volume": 122536.91075, "trades": 770, "taker_buy_base": 2164108.6, "taker_buy_quote": 44054.771525 }, { "timestamp": 1750507200000, "datetime": "2025-06-21T12:00:00", "open": 0.02038, "high": 0.0204, "low": 0.01932, "close": 0.01959, "volume": 8728884.0, "close_time": 1750521599999, "quote_volume": 170990.514058, "trades": 959, "taker_buy_base": 6094827.7, "taker_buy_quote": 118943.767766 }, { "timestamp": 1750521600000, "datetime": "2025-06-21T16:00:00", "open": 0.01961, "high": 0.01961, "low": 0.01883, "close": 0.01886, "volume": 1184240.7, "close_time": 1750535999999, "quote_volume": 22742.254987, "trades": 241, "taker_buy_base": 421967.0, "taker_buy_quote": 8145.194302 }, { "timestamp": 1750536000000, "datetime": "2025-06-21T20:00:00", "open": 0.01886, "high": 0.01904, "low": 0.01812, "close": 0.01865, "volume": 1913039.4, "close_time": 1750550399999, "quote_volume": 35602.307127, "trades": 346, "taker_buy_base": 808879.2, "taker_buy_quote": 15113.161931 }, { "timestamp": 1750550400000, "datetime": "2025-06-22T00:00:00", "open": 0.01886, "high": 0.01918, "low": 0.01812, "close": 0.01812, "volume": 1065957.8, "close_time": 1750564799999, "quote_volume": 20122.017892, "trades": 214, "taker_buy_base": 437623.6, "taker_buy_quote": 8290.514397 }, { "timestamp": 1750564800000, "datetime": "2025-06-22T04:00:00", "open": 0.01824, "high": 0.01871, "low": 0.0181, "close": 0.0187, "volume": 655203.7, "close_time": 1750579199999, "quote_volume": 12082.941775, "trades": 113, "taker_buy_base": 363563.3, "taker_buy_quote": 6704.531434 }, { "timestamp": 1750579200000, "datetime": "2025-06-22T08:00:00", "open": 0.01863, "high": 0.01876, "low": 0.01835, "close": 0.01843, "volume": 695277.1, "close_time": 1750593599999, "quote_volume": 12929.695305, "trades": 131, "taker_buy_base": 305095.6, "taker_buy_quote": 5680.316875 }, { "timestamp": 1750593600000, "datetime": "2025-06-22T12:00:00", "open": 0.01855, "high": 0.01858, "low": 0.01769, "close": 0.01799, "volume": 1144398.6, "close_time": 1750607999999, "quote_volume": 20719.667282, "trades": 222, "taker_buy_base": 572019.2, "taker_buy_quote": 10334.62079 }, { "timestamp": 1750608000000, "datetime": "2025-06-22T16:00:00", "open": 0.01807, "high": 0.0181, "low": 0.01749, "close": 0.01759, "volume": 913953.0, "close_time": 1750622399999, "quote_volume": 16194.215916, "trades": 167, "taker_buy_base": 362133.0, "taker_buy_quote": 6416.306295 }, { "timestamp": 1750622400000, "datetime": "2025-06-22T20:00:00", "open": 0.01755, "high": 0.01812, "low": 0.01725, "close": 0.01795, "volume": 1175692.0, "close_time": 1750636799999, "quote_volume": 21099.882933, "trades": 203, "taker_buy_base": 269697.2, "taker_buy_quote": 4798.264122 }, { "timestamp": 1750636800000, "datetime": "2025-06-23T00:00:00", "open": 0.01799, "high": 0.01839, "low": 0.01776, "close": 0.01787, "volume": 1265675.8, "close_time": 1750651199999, "quote_volume": 22952.044406, "trades": 308, "taker_buy_base": 380521.8, "taker_buy_quote": 6914.54948 }, { "timestamp": 1750651200000, "datetime": "2025-06-23T04:00:00", "open": 0.01783, "high": 0.01829, "low": 0.01779, "close": 0.01818, "volume": 1466322.0, "close_time": 1750665599999, "quote_volume": 26358.836332, "trades": 287, "taker_buy_base": 1031362.5, "taker_buy_quote": 18532.659793 }, { "timestamp": 1750665600000, "datetime": "2025-06-23T08:00:00", "open": 0.01822, "high": 0.01882, "low": 0.01814, "close": 0.0188, "volume": 2156909.6, "close_time": 1750679999999, "quote_volume": 40117.183034, "trades": 450, "taker_buy_base": 691895.0, "taker_buy_quote": 12839.225128 }, { "timestamp": 1750680000000, "datetime": "2025-06-23T12:00:00", "open": 0.01878, "high": 0.0189, "low": 0.01827, "close": 0.01838, "volume": 1639544.4, "close_time": 1750694399999, "quote_volume": 30544.152548, "trades": 324, "taker_buy_base": 1011413.8, "taker_buy_quote": 18854.767268 }, { "timestamp": 1750694400000, "datetime": "2025-06-23T16:00:00", "open": 0.01833, "high": 0.019, "low": 0.0178, "close": 0.01889, "volume": 1858083.6, "close_time": 1750708799999, "quote_volume": 34653.940697, "trades": 312, "taker_buy_base": 1006645.4, "taker_buy_quote": 18837.641792 }, { "timestamp": 1750708800000, "datetime": "2025-06-23T20:00:00", "open": 0.01886, "high": 0.01963, "low": 0.01885, "close": 0.01941, "volume": 2286579.3, "close_time": 1750723199999, "quote_volume": 44039.288594, "trades": 337, "taker_buy_base": 1289457.6, "taker_buy_quote": 24871.731638 }, { "timestamp": 1750723200000, "datetime": "2025-06-24T00:00:00", "open": 0.01941, "high": 0.01945, "low": 0.01916, "close": 0.01927, "volume": 2273221.6, "close_time": 1750737599999, "quote_volume": 43849.523362, "trades": 655, "taker_buy_base": 1048008.6, "taker_buy_quote": 20224.541553 }, { "timestamp": 1750737600000, "datetime": "2025-06-24T04:00:00", "open": 0.01929, "high": 0.01991, "low": 0.01925, "close": 0.01945, "volume": 2422049.5, "close_time": 1750751999999, "quote_volume": 47630.121795, "trades": 569, "taker_buy_base": 1332653.8, "taker_buy_quote": 26237.779769 }, { "timestamp": 1750752000000, "datetime": "2025-06-24T08:00:00", "open": 0.01946, "high": 0.01963, "low": 0.01925, "close": 0.01934, "volume": 1206507.9, "close_time": 1750766399999, "quote_volume": 23406.646688, "trades": 484, "taker_buy_base": 581568.0, "taker_buy_quote": 11281.969597 }, { "timestamp": 1750766400000, "datetime": "2025-06-24T12:00:00", "open": 0.01933, "high": 0.01941, "low": 0.01892, "close": 0.01907, "volume": 2312984.4, "close_time": 1750780799999, "quote_volume": 44431.163368, "trades": 595, "taker_buy_base": 1132683.5, "taker_buy_quote": 21800.745183 }, { "timestamp": 1750780800000, "datetime": "2025-06-24T16:00:00", "open": 0.0191, "high": 0.01934, "low": 0.01852, "close": 0.01863, "volume": 3144979.9, "close_time": 1750795199999, "quote_volume": 59452.906463, "trades": 808, "taker_buy_base": 1483241.8, "taker_buy_quote": 28058.96295 }, { "timestamp": 1750795200000, "datetime": "2025-06-24T20:00:00", "open": 0.01864, "high": 0.01886, "low": 0.01846, "close": 0.01864, "volume": 1868304.3, "close_time": 1750809599999, "quote_volume": 34885.977333, "trades": 966, "taker_buy_base": 680192.1, "taker_buy_quote": 12674.178984 }, { "timestamp": 1750809600000, "datetime": "2025-06-25T00:00:00", "open": 0.0186, "high": 0.0186, "low": 0.01814, "close": 0.01826, "volume": 2782522.6, "close_time": 1750823999999, "quote_volume": 51064.877005, "trades": 822, "taker_buy_base": 1559065.5, "taker_buy_quote": 28608.983523 }, { "timestamp": 1750824000000, "datetime": "2025-06-25T04:00:00", "open": 0.01825, "high": 0.01827, "low": 0.01798, "close": 0.01808, "volume": 1142063.6, "close_time": 1750838399999, "quote_volume": 20665.332609, "trades": 675, "taker_buy_base": 544781.7, "taker_buy_quote": 9856.366423 }, { "timestamp": 1750838400000, "datetime": "2025-06-25T08:00:00", "open": 0.01812, "high": 0.01814, "low": 0.01775, "close": 0.01809, "volume": 2058839.5, "close_time": 1750852799999, "quote_volume": 36954.189675, "trades": 838, "taker_buy_base": 1112293.2, "taker_buy_quote": 19977.991971 }, { "timestamp": 1750852800000, "datetime": "2025-06-25T12:00:00", "open": 0.01806, "high": 0.01854, "low": 0.01769, "close": 0.01772, "volume": 2733631.9, "close_time": 1750867199999, "quote_volume": 49353.213257, "trades": 941, "taker_buy_base": 1172471.7, "taker_buy_quote": 21222.459597 }, { "timestamp": 1750867200000, "datetime": "2025-06-25T16:00:00", "open": 0.01772, "high": 0.01784, "low": 0.01744, "close": 0.01747, "volume": 1191469.2, "close_time": 1750881599999, "quote_volume": 20924.929407, "trades": 590, "taker_buy_base": 587139.3, "taker_buy_quote": 10298.577368 }, { "timestamp": 1750881600000, "datetime": "2025-06-25T20:00:00", "open": 0.0175, "high": 0.01763, "low": 0.01735, "close": 0.01747, "volume": 891894.8, "close_time": 1750895999999, "quote_volume": 15585.25852, "trades": 691, "taker_buy_base": 456214.6, "taker_buy_quote": 7965.464458 }, { "timestamp": 1750896000000, "datetime": "2025-06-26T00:00:00", "open": 0.01746, "high": 0.01758, "low": 0.01709, "close": 0.01729, "volume": 2369817.2, "close_time": 1750910399999, "quote_volume": 40996.562633, "trades": 1024, "taker_buy_base": 1034703.6, "taker_buy_quote": 17921.830833 }, { "timestamp": 1750910400000, "datetime": "2025-06-26T04:00:00", "open": 0.0173, "high": 0.0173, "low": 0.01706, "close": 0.01709, "volume": 2630058.5, "close_time": 1750924799999, "quote_volume": 45164.332324, "trades": 2234, "taker_buy_base": 1142504.3, "taker_buy_quote": 19627.320457 }, { "timestamp": 1750924800000, "datetime": "2025-06-26T08:00:00", "open": 0.01708, "high": 0.0172, "low": 0.01683, "close": 0.01688, "volume": 3594789.4, "close_time": 1750939199999, "quote_volume": 61160.496402, "trades": 1536, "taker_buy_base": 1827312.5, "taker_buy_quote": 31126.665046 }, { "timestamp": 1750939200000, "datetime": "2025-06-26T12:00:00", "open": 0.01691, "high": 0.01691, "low": 0.01634, "close": 0.01678, "volume": 1995464.4, "close_time": 1750953599999, "quote_volume": 33134.899196, "trades": 1380, "taker_buy_base": 924373.1, "taker_buy_quote": 15352.932782 }, { "timestamp": 1750953600000, "datetime": "2025-06-26T16:00:00", "open": 0.01677, "high": 0.01678, "low": 0.01643, "close": 0.01669, "volume": 1211398.7, "close_time": 1750967999999, "quote_volume": 20120.545005, "trades": 952, "taker_buy_base": 656183.8, "taker_buy_quote": 10896.320449 }, { "timestamp": 1750968000000, "datetime": "2025-06-26T20:00:00", "open": 0.01667, "high": 0.01703, "low": 0.01666, "close": 0.0167, "volume": 1556499.6, "close_time": 1750982399999, "quote_volume": 26197.159975, "trades": 926, "taker_buy_base": 649018.1, "taker_buy_quote": 10935.714266 }, { "timestamp": 1750982400000, "datetime": "2025-06-27T00:00:00", "open": 0.01667, "high": 0.01731, "low": 0.01667, "close": 0.01686, "volume": 4623052.4, "close_time": 1750996799999, "quote_volume": 78765.614832, "trades": 1314, "taker_buy_base": 2467392.8, "taker_buy_quote": 42032.592499 }, { "timestamp": 1750996800000, "datetime": "2025-06-27T04:00:00", "open": 0.01692, "high": 0.01692, "low": 0.01667, "close": 0.01667, "volume": 926197.8, "close_time": 1751011199999, "quote_volume": 15555.398789, "trades": 216, "taker_buy_base": 416968.2, "taker_buy_quote": 7012.103517 }, { "timestamp": 1751011200000, "datetime": "2025-06-27T08:00:00", "open": 0.01675, "high": 0.0169, "low": 0.01669, "close": 0.01674, "volume": 709006.0, "close_time": 1751025599999, "quote_volume": 11893.064243, "trades": 198, "taker_buy_base": 427476.9, "taker_buy_quote": 7173.804468 }, { "timestamp": 1751025600000, "datetime": "2025-06-27T12:00:00", "open": 0.01675, "high": 0.01694, "low": 0.01665, "close": 0.01691, "volume": 5213960.8, "close_time": 1751039999999, "quote_volume": 87422.753507, "trades": 813, "taker_buy_base": 2601052.1, "taker_buy_quote": 43606.142219 }, { "timestamp": 1751040000000, "datetime": "2025-06-27T16:00:00", "open": 0.01687, "high": 0.01706, "low": 0.01663, "close": 0.01675, "volume": 2742876.1, "close_time": 1751054399999, "quote_volume": 46099.425233, "trades": 652, "taker_buy_base": 1275054.7, "taker_buy_quote": 21436.206566 }, { "timestamp": 1751054400000, "datetime": "2025-06-27T20:00:00", "open": 0.01674, "high": 0.01725, "low": 0.01674, "close": 0.01709, "volume": 8453077.9, "close_time": 1751068799999, "quote_volume": 144914.704593, "trades": 687, "taker_buy_base": 2106175.8, "taker_buy_quote": 36015.50563 }, { "timestamp": 1751068800000, "datetime": "2025-06-28T00:00:00", "open": 0.01708, "high": 0.01711, "low": 0.01691, "close": 0.01699, "volume": 1386428.7, "close_time": 1751083199999, "quote_volume": 23579.749091, "trades": 261, "taker_buy_base": 640601.8, "taker_buy_quote": 10894.492261 }, { "timestamp": 1751083200000, "datetime": "2025-06-28T04:00:00", "open": 0.01696, "high": 0.01724, "low": 0.01693, "close": 0.01714, "volume": 825918.9, "close_time": 1751097599999, "quote_volume": 14103.019628, "trades": 188, "taker_buy_base": 417550.3, "taker_buy_quote": 7138.992084 }, { "timestamp": 1751097600000, "datetime": "2025-06-28T08:00:00", "open": 0.01714, "high": 0.01715, "low": 0.01701, "close": 0.01715, "volume": 5662511.5, "close_time": 1751111999999, "quote_volume": 96616.503956, "trades": 366, "taker_buy_base": 4759078.2, "taker_buy_quote": 81195.096524 }, { "timestamp": 1751112000000, "datetime": "2025-06-28T12:00:00", "open": 0.01715, "high": 0.01816, "low": 0.01713, "close": 0.01776, "volume": 9605440.8, "close_time": 1751126399999, "quote_volume": 168885.416023, "trades": 1108, "taker_buy_base": 2898699.5, "taker_buy_quote": 51266.972799 }, { "timestamp": 1751126400000, "datetime": "2025-06-28T16:00:00", "open": 0.01777, "high": 0.01787, "low": 0.01737, "close": 0.0175, "volume": 2525746.6, "close_time": 1751140799999, "quote_volume": 44374.383089, "trades": 574, "taker_buy_base": 1105458.8, "taker_buy_quote": 19442.831641 }, { "timestamp": 1751140800000, "datetime": "2025-06-28T20:00:00", "open": 0.01747, "high": 0.01786, "low": 0.01742, "close": 0.01776, "volume": 1716082.7, "close_time": 1751155199999, "quote_volume": 30342.083019, "trades": 393, "taker_buy_base": 1006226.9, "taker_buy_quote": 17771.971173 }, { "timestamp": 1751155200000, "datetime": "2025-06-29T00:00:00", "open": 0.01774, "high": 0.01821, "low": 0.01767, "close": 0.01818, "volume": 5479518.8, "close_time": 1751169599999, "quote_volume": 98761.57133, "trades": 1028, "taker_buy_base": 2759989.5, "taker_buy_quote": 49798.688342 }, { "timestamp": 1751169600000, "datetime": "2025-06-29T04:00:00", "open": 0.01819, "high": 0.01852, "low": 0.01805, "close": 0.01812, "volume": 2037432.2, "close_time": 1751183999999, "quote_volume": 37146.324098, "trades": 442, "taker_buy_base": 917858.8, "taker_buy_quote": 16725.965863 }, { "timestamp": 1751184000000, "datetime": "2025-06-29T08:00:00", "open": 0.01808, "high": 0.01808, "low": 0.01777, "close": 0.01781, "volume": 8257933.4, "close_time": 1751198399999, "quote_volume": 148326.375902, "trades": 787, "taker_buy_base": 6154681.2, "taker_buy_quote": 110652.066625 }, { "timestamp": 1751198400000, "datetime": "2025-06-29T12:00:00", "open": 0.0178, "high": 0.01795, "low": 0.01761, "close": 0.01765, "volume": 2318379.7, "close_time": 1751212799999, "quote_volume": 41356.539136, "trades": 440, "taker_buy_base": 1165164.9, "taker_buy_quote": 20809.200974 }, { "timestamp": 1751212800000, "datetime": "2025-06-29T16:00:00", "open": 0.01764, "high": 0.0179, "low": 0.01758, "close": 0.01783, "volume": 1159923.0, "close_time": 1751227199999, "quote_volume": 20606.978915, "trades": 385, "taker_buy_base": 509300.3, "taker_buy_quote": 9060.086764 }, { "timestamp": 1751227200000, "datetime": "2025-06-29T20:00:00", "open": 0.01783, "high": 0.01843, "low": 0.01777, "close": 0.01827, "volume": 13297531.2, "close_time": 1751241599999, "quote_volume": 239904.057062, "trades": 868, "taker_buy_base": 6767637.0, "taker_buy_quote": 122137.860262 }, { "timestamp": 1751241600000, "datetime": "2025-06-30T00:00:00", "open": 0.01825, "high": 0.01856, "low": 0.01775, "close": 0.01775, "volume": 2411830.4, "close_time": 1751255999999, "quote_volume": 43824.277099, "trades": 601, "taker_buy_base": 982276.7, "taker_buy_quote": 17883.24392 }, { "timestamp": 1751256000000, "datetime": "2025-06-30T04:00:00", "open": 0.01776, "high": 0.01788, "low": 0.01759, "close": 0.01769, "volume": 1155726.4, "close_time": 1751270399999, "quote_volume": 20510.887336, "trades": 309, "taker_buy_base": 679551.9, "taker_buy_quote": 12073.374973 }, { "timestamp": 1751270400000, "datetime": "2025-06-30T08:00:00", "open": 0.01772, "high": 0.01773, "low": 0.01745, "close": 0.01748, "volume": 1141185.0, "close_time": 1751284799999, "quote_volume": 20024.388533, "trades": 293, "taker_buy_base": 312068.3, "taker_buy_quote": 5484.982753 }, { "timestamp": 1751284800000, "datetime": "2025-06-30T12:00:00", "open": 0.01746, "high": 0.01756, "low": 0.01713, "close": 0.01747, "volume": 1262217.6, "close_time": 1751299199999, "quote_volume": 21893.627248, "trades": 319, "taker_buy_base": 648537.6, "taker_buy_quote": 11258.588479 }, { "timestamp": 1751299200000, "datetime": "2025-06-30T16:00:00", "open": 0.01739, "high": 0.01764, "low": 0.01731, "close": 0.01757, "volume": 5222227.3, "close_time": 1751313599999, "quote_volume": 91342.288452, "trades": 470, "taker_buy_base": 561966.7, "taker_buy_quote": 9812.573556 }, { "timestamp": 1751313600000, "datetime": "2025-06-30T20:00:00", "open": 0.01753, "high": 0.01761, "low": 0.01717, "close": 0.01725, "volume": 5787082.2, "close_time": 1751327999999, "quote_volume": 101089.234289, "trades": 375, "taker_buy_base": 4996661.6, "taker_buy_quote": 87351.919996 }, { "timestamp": 1751328000000, "datetime": "2025-07-01T00:00:00", "open": 0.01725, "high": 0.01725, "low": 0.01688, "close": 0.01696, "volume": 1033201.2, "close_time": 1751342399999, "quote_volume": 17531.538513, "trades": 200, "taker_buy_base": 588584.7, "taker_buy_quote": 9978.383902 }, { "timestamp": 1751342400000, "datetime": "2025-07-01T04:00:00", "open": 0.01697, "high": 0.01698, "low": 0.01661, "close": 0.01682, "volume": 1321474.2, "close_time": 1751356799999, "quote_volume": 22086.372292, "trades": 197, "taker_buy_base": 414263.8, "taker_buy_quote": 6941.788188 }, { "timestamp": 1751356800000, "datetime": "2025-07-01T08:00:00", "open": 0.01683, "high": 0.01691, "low": 0.01656, "close": 0.01656, "volume": 1806255.2, "close_time": 1751371199999, "quote_volume": 30168.266014, "trades": 251, "taker_buy_base": 756240.7, "taker_buy_quote": 12666.806697 }, { "timestamp": 1751371200000, "datetime": "2025-07-01T12:00:00", "open": 0.01657, "high": 0.01667, "low": 0.01644, "close": 0.01663, "volume": 978318.7, "close_time": 1751385599999, "quote_volume": 16210.225205, "trades": 221, "taker_buy_base": 581612.2, "taker_buy_quote": 9648.209054 }, { "timestamp": 1751385600000, "datetime": "2025-07-01T16:00:00", "open": 0.01662, "high": 0.01677, "low": 0.01637, "close": 0.01641, "volume": 534504.1, "close_time": 1751399999999, "quote_volume": 8825.356786, "trades": 155, "taker_buy_base": 301720.3, "taker_buy_quote": 4984.652215 }, { "timestamp": 1751400000000, "datetime": "2025-07-01T20:00:00", "open": 0.01637, "high": 0.01671, "low": 0.01615, "close": 0.01664, "volume": 876874.1, "close_time": 1751414399999, "quote_volume": 14374.878366, "trades": 167, "taker_buy_base": 204151.4, "taker_buy_quote": 3361.460744 }, { "timestamp": 1751414400000, "datetime": "2025-07-02T00:00:00", "open": 0.0166, "high": 0.0166, "low": 0.01624, "close": 0.01624, "volume": 643417.6, "close_time": 1751428799999, "quote_volume": 10566.083579, "trades": 149, "taker_buy_base": 384701.4, "taker_buy_quote": 6305.016631 }, { "timestamp": 1751428800000, "datetime": "2025-07-02T04:00:00", "open": 0.01625, "high": 0.01655, "low": 0.01625, "close": 0.01649, "volume": 692591.5, "close_time": 1751443199999, "quote_volume": 11379.792458, "trades": 159, "taker_buy_base": 428490.4, "taker_buy_quote": 7035.915593 }, { "timestamp": 1751443200000, "datetime": "2025-07-02T08:00:00", "open": 0.01651, "high": 0.01683, "low": 0.01647, "close": 0.01675, "volume": 366832.1, "close_time": 1751457599999, "quote_volume": 6111.982952, "trades": 155, "taker_buy_base": 201422.1, "taker_buy_quote": 3353.63268 }, { "timestamp": 1751457600000, "datetime": "2025-07-02T12:00:00", "open": 0.01674, "high": 0.01705, "low": 0.01666, "close": 0.01703, "volume": 692322.4, "close_time": 1751471999999, "quote_volume": 11664.928924, "trades": 171, "taker_buy_base": 200449.3, "taker_buy_quote": 3384.620872 }, { "timestamp": 1751472000000, "datetime": "2025-07-02T16:00:00", "open": 0.01708, "high": 0.01764, "low": 0.01708, "close": 0.01748, "volume": 3869741.7, "close_time": 1751486399999, "quote_volume": 67541.79426, "trades": 658, "taker_buy_base": 2310117.5, "taker_buy_quote": 40336.4868 }, { "timestamp": 1751486400000, "datetime": "2025-07-02T20:00:00", "open": 0.0175, "high": 0.01766, "low": 0.01742, "close": 0.01746, "volume": 1426405.8, "close_time": 1751500799999, "quote_volume": 25020.510588, "trades": 273, "taker_buy_base": 534624.3, "taker_buy_quote": 9385.623864 }, { "timestamp": 1751500800000, "datetime": "2025-07-03T00:00:00", "open": 0.01749, "high": 0.01802, "low": 0.01732, "close": 0.01732, "volume": 1352166.3, "close_time": 1751515199999, "quote_volume": 23775.191916, "trades": 349, "taker_buy_base": 556425.8, "taker_buy_quote": 9826.802155 }, { "timestamp": 1751515200000, "datetime": "2025-07-03T04:00:00", "open": 0.01731, "high": 0.01777, "low": 0.0173, "close": 0.01766, "volume": 1136698.6, "close_time": 1751529599999, "quote_volume": 20013.405424, "trades": 196, "taker_buy_base": 519698.2, "taker_buy_quote": 9142.501444 }, { "timestamp": 1751529600000, "datetime": "2025-07-03T08:00:00", "open": 0.01766, "high": 0.01769, "low": 0.01742, "close": 0.01746, "volume": 1001111.9, "close_time": 1751543999999, "quote_volume": 17588.607658, "trades": 188, "taker_buy_base": 492784.7, "taker_buy_quote": 8662.29501 }, { "timestamp": 1751544000000, "datetime": "2025-07-03T12:00:00", "open": 0.01751, "high": 0.01769, "low": 0.01716, "close": 0.01717, "volume": 1419348.4, "close_time": 1751558399999, "quote_volume": 24740.487085, "trades": 259, "taker_buy_base": 757105.7, "taker_buy_quote": 13246.072063 }, { "timestamp": 1751558400000, "datetime": "2025-07-03T16:00:00", "open": 0.01727, "high": 0.01752, "low": 0.01726, "close": 0.01751, "volume": 703895.5, "close_time": 1751572799999, "quote_volume": 12263.094363, "trades": 173, "taker_buy_base": 411033.5, "taker_buy_quote": 7152.826706 }, { "timestamp": 1751572800000, "datetime": "2025-07-03T20:00:00", "open": 0.01751, "high": 0.0176, "low": 0.01744, "close": 0.01755, "volume": 581371.5, "close_time": 1751587199999, "quote_volume": 10180.179902, "trades": 115, "taker_buy_base": 248574.1, "taker_buy_quote": 4351.180818 }, { "timestamp": 1751587200000, "datetime": "2025-07-04T00:00:00", "open": 0.01754, "high": 0.01762, "low": 0.0174, "close": 0.01756, "volume": 458361.6, "close_time": 1751601599999, "quote_volume": 8027.325057, "trades": 118, "taker_buy_base": 178840.4, "taker_buy_quote": 3132.262951 }, { "timestamp": 1751601600000, "datetime": "2025-07-04T04:00:00", "open": 0.01756, "high": 0.01764, "low": 0.01698, "close": 0.017, "volume": 816499.8, "close_time": 1751615999999, "quote_volume": 14108.290255, "trades": 191, "taker_buy_base": 264315.8, "taker_buy_quote": 4570.5098 }, { "timestamp": 1751616000000, "datetime": "2025-07-04T08:00:00", "open": 0.01701, "high": 0.01715, "low": 0.01688, "close": 0.01709, "volume": 509242.6, "close_time": 1751630399999, "quote_volume": 8680.823875, "trades": 103, "taker_buy_base": 190398.7, "taker_buy_quote": 3245.551313 }, { "timestamp": 1751630400000, "datetime": "2025-07-04T12:00:00", "open": 0.0171, "high": 0.01714, "low": 0.0167, "close": 0.01673, "volume": 719970.4, "close_time": 1751644799999, "quote_volume": 12120.329948, "trades": 181, "taker_buy_base": 446294.8, "taker_buy_quote": 7507.481136 }, { "timestamp": 1751644800000, "datetime": "2025-07-04T16:00:00", "open": 0.01671, "high": 0.01672, "low": 0.01646, "close": 0.01653, "volume": 3514993.4, "close_time": 1751659199999, "quote_volume": 58392.030153, "trades": 417, "taker_buy_base": 2047078.1, "taker_buy_quote": 33972.225968 }, { "timestamp": 1751659200000, "datetime": "2025-07-04T20:00:00", "open": 0.01651, "high": 0.01668, "low": 0.01649, "close": 0.01658, "volume": 488406.9, "close_time": 1751673599999, "quote_volume": 8096.502708, "trades": 113, "taker_buy_base": 324291.9, "taker_buy_quote": 5370.683351 }, { "timestamp": 1751673600000, "datetime": "2025-07-05T00:00:00", "open": 0.01661, "high": 0.01682, "low": 0.01658, "close": 0.01677, "volume": 482291.1, "close_time": 1751687999999, "quote_volume": 8039.96393, "trades": 99, "taker_buy_base": 239377.8, "taker_buy_quote": 3992.188731 }, { "timestamp": 1751688000000, "datetime": "2025-07-05T04:00:00", "open": 0.01674, "high": 0.01685, "low": 0.01665, "close": 0.01674, "volume": 192515.0, "close_time": 1751702399999, "quote_volume": 3229.354329, "trades": 56, "taker_buy_base": 65296.4, "taker_buy_quote": 1096.832229 }, { "timestamp": 1751702400000, "datetime": "2025-07-05T08:00:00", "open": 0.01676, "high": 0.01676, "low": 0.01654, "close": 0.01668, "volume": 473018.3, "close_time": 1751716799999, "quote_volume": 7878.931982, "trades": 105, "taker_buy_base": 150210.0, "taker_buy_quote": 2502.827251 }, { "timestamp": 1751716800000, "datetime": "2025-07-05T12:00:00", "open": 0.01661, "high": 0.0167, "low": 0.01652, "close": 0.01655, "volume": 547634.9, "close_time": 1751731199999, "quote_volume": 9090.251721, "trades": 125, "taker_buy_base": 240794.2, "taker_buy_quote": 3995.625011 }, { "timestamp": 1751731200000, "datetime": "2025-07-05T16:00:00", "open": 0.01658, "high": 0.01669, "low": 0.01625, "close": 0.0164, "volume": 594313.0, "close_time": 1751745599999, "quote_volume": 9766.304057, "trades": 141, "taker_buy_base": 298762.5, "taker_buy_quote": 4921.463038 }, { "timestamp": 1751745600000, "datetime": "2025-07-05T20:00:00", "open": 0.01638, "high": 0.0166, "low": 0.01637, "close": 0.0166, "volume": 171050.6, "close_time": 1751759999999, "quote_volume": 2816.466085, "trades": 40, "taker_buy_base": 74142.3, "taker_buy_quote": 1219.919598 }, { "timestamp": 1751760000000, "datetime": "2025-07-06T00:00:00", "open": 0.01661, "high": 0.01665, "low": 0.01652, "close": 0.01656, "volume": 586797.2, "close_time": 1751774399999, "quote_volume": 9735.662233, "trades": 68, "taker_buy_base": 223129.1, "taker_buy_quote": 3701.833431 }, { "timestamp": 1751774400000, "datetime": "2025-07-06T04:00:00", "open": 0.01658, "high": 0.01658, "low": 0.01638, "close": 0.0164, "volume": 483523.8, "close_time": 1751788799999, "quote_volume": 7979.928753, "trades": 79, "taker_buy_base": 210693.3, "taker_buy_quote": 3476.815196 }, { "timestamp": 1751788800000, "datetime": "2025-07-06T08:00:00", "open": 0.01639, "high": 0.01648, "low": 0.0163, "close": 0.01648, "volume": 958124.6, "close_time": 1751803199999, "quote_volume": 15660.381427, "trades": 161, "taker_buy_base": 410550.2, "taker_buy_quote": 6710.787521 }, { "timestamp": 1751803200000, "datetime": "2025-07-06T12:00:00", "open": 0.01648, "high": 0.01674, "low": 0.01644, "close": 0.01664, "volume": 2787849.3, "close_time": 1751817599999, "quote_volume": 46352.805899, "trades": 453, "taker_buy_base": 1888804.6, "taker_buy_quote": 31428.78917 }, { "timestamp": 1751817600000, "datetime": "2025-07-06T16:00:00", "open": 0.01667, "high": 0.01671, "low": 0.01654, "close": 0.01657, "volume": 298043.8, "close_time": 1751831999999, "quote_volume": 4960.32358, "trades": 74, "taker_buy_base": 65523.6, "taker_buy_quote": 1092.434967 }, { "timestamp": 1751832000000, "datetime": "2025-07-06T20:00:00", "open": 0.01658, "high": 0.01685, "low": 0.01655, "close": 0.01657, "volume": 522168.7, "close_time": 1751846399999, "quote_volume": 8698.207587, "trades": 135, "taker_buy_base": 225587.1, "taker_buy_quote": 3756.250528 }, { "timestamp": 1751846400000, "datetime": "2025-07-07T00:00:00", "open": 0.0166, "high": 0.01666, "low": 0.0165, "close": 0.01656, "volume": 286153.9, "close_time": 1751860799999, "quote_volume": 4740.00715, "trades": 88, "taker_buy_base": 86658.7, "taker_buy_quote": 1438.733007 }, { "timestamp": 1751860800000, "datetime": "2025-07-07T04:00:00", "open": 0.01658, "high": 0.01661, "low": 0.0165, "close": 0.01657, "volume": 365440.8, "close_time": 1751875199999, "quote_volume": 6045.480383, "trades": 91, "taker_buy_base": 79822.7, "taker_buy_quote": 1320.486902 }, { "timestamp": 1751875200000, "datetime": "2025-07-07T08:00:00", "open": 0.01658, "high": 0.0166, "low": 0.01638, "close": 0.01642, "volume": 3538463.8, "close_time": 1751889599999, "quote_volume": 58155.522123, "trades": 453, "taker_buy_base": 1369450.5, "taker_buy_quote": 22520.963293 }, { "timestamp": 1751889600000, "datetime": "2025-07-07T12:00:00", "open": 0.01641, "high": 0.01649, "low": 0.01616, "close": 0.0163, "volume": 2167813.5, "close_time": 1751903999999, "quote_volume": 35501.285078, "trades": 450, "taker_buy_base": 1187063.3, "taker_buy_quote": 19442.632615 }, { "timestamp": 1751904000000, "datetime": "2025-07-07T16:00:00", "open": 0.01632, "high": 0.01636, "low": 0.01614, "close": 0.0162, "volume": 1078301.0, "close_time": 1751918399999, "quote_volume": 17545.285647, "trades": 182, "taker_buy_base": 490145.4, "taker_buy_quote": 7977.708842 }, { "timestamp": 1751918400000, "datetime": "2025-07-07T20:00:00", "open": 0.01614, "high": 0.01621, "low": 0.01594, "close": 0.0162, "volume": 711274.1, "close_time": 1751932799999, "quote_volume": 11443.351053, "trades": 181, "taker_buy_base": 385877.4, "taker_buy_quote": 6218.662558 }, { "timestamp": 1751932800000, "datetime": "2025-07-08T00:00:00", "open": 0.01619, "high": 0.01621, "low": 0.01588, "close": 0.0159, "volume": 1223060.4, "close_time": 1751947199999, "quote_volume": 19616.152036, "trades": 233, "taker_buy_base": 302812.6, "taker_buy_quote": 4868.356459 }, { "timestamp": 1751947200000, "datetime": "2025-07-08T04:00:00", "open": 0.0159, "high": 0.01598, "low": 0.01578, "close": 0.01593, "volume": 959789.1, "close_time": 1751961599999, "quote_volume": 15243.745954, "trades": 175, "taker_buy_base": 439424.7, "taker_buy_quote": 6983.640995 }, { "timestamp": 1751961600000, "datetime": "2025-07-08T08:00:00", "open": 0.01592, "high": 0.01617, "low": 0.01591, "close": 0.01612, "volume": 2002447.7, "close_time": 1751975999999, "quote_volume": 32131.428444, "trades": 388, "taker_buy_base": 1349496.8, "taker_buy_quote": 21649.915769 }, { "timestamp": 1751976000000, "datetime": "2025-07-08T12:00:00", "open": 0.01612, "high": 0.01616, "low": 0.01575, "close": 0.01578, "volume": 1412430.4, "close_time": 1751990399999, "quote_volume": 22622.368662, "trades": 303, "taker_buy_base": 714262.9, "taker_buy_quote": 11440.842743 }, { "timestamp": 1751990400000, "datetime": "2025-07-08T16:00:00", "open": 0.01579, "high": 0.01624, "low": 0.01576, "close": 0.01613, "volume": 956173.5, "close_time": 1752004799999, "quote_volume": 15373.987308, "trades": 201, "taker_buy_base": 455012.4, "taker_buy_quote": 7308.567111 }, { "timestamp": 1752004800000, "datetime": "2025-07-08T20:00:00", "open": 0.01618, "high": 0.01623, "low": 0.0161, "close": 0.01617, "volume": 608607.8, "close_time": 1752019199999, "quote_volume": 9837.0065, "trades": 102, "taker_buy_base": 216614.5, "taker_buy_quote": 3500.20073 }, { "timestamp": 1752019200000, "datetime": "2025-07-09T00:00:00", "open": 0.0162, "high": 0.0162, "low": 0.01593, "close": 0.01599, "volume": 379559.4, "close_time": 1752033599999, "quote_volume": 6072.449357, "trades": 81, "taker_buy_base": 147208.1, "taker_buy_quote": 2352.446284 }, { "timestamp": 1752033600000, "datetime": "2025-07-09T04:00:00", "open": 0.016, "high": 0.01623, "low": 0.01598, "close": 0.01612, "volume": 566878.2, "close_time": 1752047999999, "quote_volume": 9140.630762, "trades": 164, "taker_buy_base": 328320.7, "taker_buy_quote": 5292.034714 }, { "timestamp": 1752048000000, "datetime": "2025-07-09T08:00:00", "open": 0.01609, "high": 0.01632, "low": 0.01609, "close": 0.01632, "volume": 278085.1, "close_time": 1752062399999, "quote_volume": 4498.952561, "trades": 113, "taker_buy_base": 119552.7, "taker_buy_quote": 1936.203396 }, { "timestamp": 1752062400000, "datetime": "2025-07-09T12:00:00", "open": 0.01629, "high": 0.01643, "low": 0.01603, "close": 0.01606, "volume": 602641.7, "close_time": 1752076799999, "quote_volume": 9773.001073, "trades": 235, "taker_buy_base": 255503.3, "taker_buy_quote": 4135.01237 }, { "timestamp": 1752076800000, "datetime": "2025-07-09T16:00:00", "open": 0.01608, "high": 0.01651, "low": 0.01592, "close": 0.01651, "volume": 898515.5, "close_time": 1752091199999, "quote_volume": 14569.51746, "trades": 247, "taker_buy_base": 558797.4, "taker_buy_quote": 9081.323824 }, { "timestamp": 1752091200000, "datetime": "2025-07-09T20:00:00", "open": 0.01651, "high": 0.01661, "low": 0.01636, "close": 0.01653, "volume": 306226.1, "close_time": 1752105599999, "quote_volume": 5050.688041, "trades": 102, "taker_buy_base": 111553.3, "taker_buy_quote": 1838.951569 }, { "timestamp": 1752105600000, "datetime": "2025-07-10T00:00:00", "open": 0.01656, "high": 0.0166, "low": 0.01641, "close": 0.01655, "volume": 147621.9, "close_time": 1752119999999, "quote_volume": 2436.359511, "trades": 52, "taker_buy_base": 36396.8, "taker_buy_quote": 600.553277 }, { "timestamp": 1752120000000, "datetime": "2025-07-10T04:00:00", "open": 0.01659, "high": 0.01669, "low": 0.01648, "close": 0.01659, "volume": 750536.0, "close_time": 1752134399999, "quote_volume": 12455.499729, "trades": 183, "taker_buy_base": 329775.2, "taker_buy_quote": 5471.499136 }, { "timestamp": 1752134400000, "datetime": "2025-07-10T08:00:00", "open": 0.01657, "high": 0.01684, "low": 0.01648, "close": 0.01664, "volume": 2018557.6, "close_time": 1752148799999, "quote_volume": 33551.050953, "trades": 293, "taker_buy_base": 427257.8, "taker_buy_quote": 7117.818007 }, { "timestamp": 1752148800000, "datetime": "2025-07-10T12:00:00", "open": 0.01666, "high": 0.01678, "low": 0.01647, "close": 0.01647, "volume": 714226.4, "close_time": 1752163199999, "quote_volume": 11856.52308, "trades": 270, "taker_buy_base": 304480.4, "taker_buy_quote": 5060.501325 }, { "timestamp": 1752163200000, "datetime": "2025-07-10T16:00:00", "open": 0.01648, "high": 0.01725, "low": 0.01646, "close": 0.01706, "volume": 3621815.0, "close_time": 1752177599999, "quote_volume": 61510.752738, "trades": 955, "taker_buy_base": 1893309.8, "taker_buy_quote": 32159.150519 }, { "timestamp": 1752177600000, "datetime": "2025-07-10T20:00:00", "open": 0.01704, "high": 0.01794, "low": 0.01704, "close": 0.01789, "volume": 2227311.3, "close_time": 1752191999999, "quote_volume": 39162.818192, "trades": 536, "taker_buy_base": 1052330.9, "taker_buy_quote": 18470.232189 }, { "timestamp": 1752192000000, "datetime": "2025-07-11T00:00:00", "open": 0.01788, "high": 0.01837, "low": 0.01758, "close": 0.01836, "volume": 1034509.8, "close_time": 1752206399999, "quote_volume": 18572.936032, "trades": 297, "taker_buy_base": 596489.1, "taker_buy_quote": 10700.940115 }, { "timestamp": 1752206400000, "datetime": "2025-07-11T04:00:00", "open": 0.01834, "high": 0.01899, "low": 0.01828, "close": 0.01841, "volume": 2659071.8, "close_time": 1752220799999, "quote_volume": 49273.611682, "trades": 645, "taker_buy_base": 1300353.2, "taker_buy_quote": 24140.214027 }, { "timestamp": 1752220800000, "datetime": "2025-07-11T08:00:00", "open": 0.01842, "high": 0.01874, "low": 0.01834, "close": 0.0184, "volume": 4858448.7, "close_time": 1752235199999, "quote_volume": 89735.346691, "trades": 4249, "taker_buy_base": 2386095.5, "taker_buy_quote": 44106.063494 }, { "timestamp": 1752235200000, "datetime": "2025-07-11T12:00:00", "open": 0.0184, "high": 0.01883, "low": 0.01806, "close": 0.0181, "volume": 10475314.1, "close_time": 1752249599999, "quote_volume": 193762.862783, "trades": 5783, "taker_buy_base": 5180807.6, "taker_buy_quote": 95942.241757 }, { "timestamp": 1752249600000, "datetime": "2025-07-11T16:00:00", "open": 0.01815, "high": 0.01875, "low": 0.01805, "close": 0.01875, "volume": 2095731.9, "close_time": 1752263999999, "quote_volume": 38570.275812, "trades": 449, "taker_buy_base": 1238278.8, "taker_buy_quote": 22804.344304 }, { "timestamp": 1752264000000, "datetime": "2025-07-11T20:00:00", "open": 0.01873, "high": 0.01877, "low": 0.01761, "close": 0.01799, "volume": 1342905.7, "close_time": 1752278399999, "quote_volume": 24304.975226, "trades": 353, "taker_buy_base": 660916.9, "taker_buy_quote": 11951.038622 }, { "timestamp": 1752278400000, "datetime": "2025-07-12T00:00:00", "open": 0.01801, "high": 0.01865, "low": 0.01764, "close": 0.01815, "volume": 962277.2, "close_time": 1752292799999, "quote_volume": 17483.718358, "trades": 463, "taker_buy_base": 532720.2, "taker_buy_quote": 9710.087613 }, { "timestamp": 1752292800000, "datetime": "2025-07-12T04:00:00", "open": 0.01816, "high": 0.01816, "low": 0.01755, "close": 0.01807, "volume": 750711.3, "close_time": 1752307199999, "quote_volume": 13412.018486, "trades": 206, "taker_buy_base": 377855.4, "taker_buy_quote": 6769.213432 }, { "timestamp": 1752307200000, "datetime": "2025-07-12T08:00:00", "open": 0.01807, "high": 0.01812, "low": 0.0178, "close": 0.0178, "volume": 176747.2, "close_time": 1752321599999, "quote_volume": 3172.754795, "trades": 87, "taker_buy_base": 87492.7, "taker_buy_quote": 1572.057915 }, { "timestamp": 1752321600000, "datetime": "2025-07-12T12:00:00", "open": 0.01784, "high": 0.01791, "low": 0.017, "close": 0.01707, "volume": 6838347.1, "close_time": 1752335999999, "quote_volume": 120394.901517, "trades": 693, "taker_buy_base": 867288.6, "taker_buy_quote": 15180.138672 }, { "timestamp": 1752336000000, "datetime": "2025-07-12T16:00:00", "open": 0.01709, "high": 0.0178, "low": 0.01709, "close": 0.01778, "volume": 838538.3, "close_time": 1752350399999, "quote_volume": 14781.844637, "trades": 237, "taker_buy_base": 365603.6, "taker_buy_quote": 6449.106522 }, { "timestamp": 1752350400000, "datetime": "2025-07-12T20:00:00", "open": 0.01778, "high": 0.01801, "low": 0.01751, "close": 0.01794, "volume": 757260.0, "close_time": 1752364799999, "quote_volume": 13515.450992, "trades": 188, "taker_buy_base": 466670.9, "taker_buy_quote": 8330.988668 }, { "timestamp": 1752364800000, "datetime": "2025-07-13T00:00:00", "open": 0.01795, "high": 0.01861, "low": 0.01785, "close": 0.0183, "volume": 1131761.1, "close_time": 1752379199999, "quote_volume": 20719.013067, "trades": 479, "taker_buy_base": 622253.5, "taker_buy_quote": 11397.613589 }, { "timestamp": 1752379200000, "datetime": "2025-07-13T04:00:00", "open": 0.01829, "high": 0.01857, "low": 0.01823, "close": 0.01838, "volume": 245715.3, "close_time": 1752393599999, "quote_volume": 4527.606139, "trades": 115, "taker_buy_base": 120114.3, "taker_buy_quote": 2219.134499 }, { "timestamp": 1752393600000, "datetime": "2025-07-13T08:00:00", "open": 0.01829, "high": 0.01871, "low": 0.01813, "close": 0.01859, "volume": 1207579.7, "close_time": 1752407999999, "quote_volume": 22251.887342, "trades": 307, "taker_buy_base": 592210.4, "taker_buy_quote": 10924.0343 }, { "timestamp": 1752408000000, "datetime": "2025-07-13T12:00:00", "open": 0.01858, "high": 0.01867, "low": 0.01838, "close": 0.01863, "volume": 624795.4, "close_time": 1752422399999, "quote_volume": 11544.955024, "trades": 196, "taker_buy_base": 224456.2, "taker_buy_quote": 4157.536125 }, { "timestamp": 1752422400000, "datetime": "2025-07-13T16:00:00", "open": 0.01863, "high": 0.01882, "low": 0.01843, "close": 0.01867, "volume": 902327.9, "close_time": 1752436799999, "quote_volume": 16857.49462, "trades": 324, "taker_buy_base": 422820.7, "taker_buy_quote": 7906.643472 }, { "timestamp": 1752436800000, "datetime": "2025-07-13T20:00:00", "open": 0.01863, "high": 0.01876, "low": 0.01838, "close": 0.01841, "volume": 645276.5, "close_time": 1752451199999, "quote_volume": 12001.463298, "trades": 199, "taker_buy_base": 280314.0, "taker_buy_quote": 5228.798799 }, { "timestamp": 1752451200000, "datetime": "2025-07-14T00:00:00", "open": 0.01834, "high": 0.01896, "low": 0.01827, "close": 0.01886, "volume": 454117.0, "close_time": 1752465599999, "quote_volume": 8480.890303, "trades": 220, "taker_buy_base": 303454.7, "taker_buy_quote": 5680.039645 }, { "timestamp": 1752465600000, "datetime": "2025-07-14T04:00:00", "open": 0.01885, "high": 0.01914, "low": 0.01859, "close": 0.0188, "volume": 1361898.1, "close_time": 1752479999999, "quote_volume": 25709.252789, "trades": 488, "taker_buy_base": 726519.5, "taker_buy_quote": 13737.510858 }, { "timestamp": 1752480000000, "datetime": "2025-07-14T08:00:00", "open": 0.01878, "high": 0.01896, "low": 0.0185, "close": 0.01875, "volume": 447500.5, "close_time": 1752494399999, "quote_volume": 8398.96618, "trades": 208, "taker_buy_base": 123675.0, "taker_buy_quote": 2328.647098 }, { "timestamp": 1752494400000, "datetime": "2025-07-14T12:00:00", "open": 0.01873, "high": 0.0188, "low": 0.01831, "close": 0.01839, "volume": 6342644.8, "close_time": 1752508799999, "quote_volume": 117893.909117, "trades": 548, "taker_buy_base": 5825746.9, "taker_buy_quote": 108307.376476 }, { "timestamp": 1752508800000, "datetime": "2025-07-14T16:00:00", "open": 0.01838, "high": 0.01857, "low": 0.01821, "close": 0.01827, "volume": 701865.0, "close_time": 1752523199999, "quote_volume": 12926.882068, "trades": 239, "taker_buy_base": 487984.2, "taker_buy_quote": 8986.544441 }, { "timestamp": 1752523200000, "datetime": "2025-07-14T20:00:00", "open": 0.01823, "high": 0.01911, "low": 0.01805, "close": 0.01874, "volume": 13859614.3, "close_time": 1752537599999, "quote_volume": 256264.6267, "trades": 1188, "taker_buy_base": 6878223.6, "taker_buy_quote": 126613.48156 }, { "timestamp": 1752537600000, "datetime": "2025-07-15T00:00:00", "open": 0.01874, "high": 0.01891, "low": 0.01775, "close": 0.01794, "volume": 13463161.1, "close_time": 1752551999999, "quote_volume": 250178.109176, "trades": 923, "taker_buy_base": 6463666.4, "taker_buy_quote": 119320.98254 }, { "timestamp": 1752552000000, "datetime": "2025-07-15T04:00:00", "open": 0.01792, "high": 0.01825, "low": 0.01777, "close": 0.01791, "volume": 1054686.1, "close_time": 1752566399999, "quote_volume": 18969.106664, "trades": 334, "taker_buy_base": 493946.9, "taker_buy_quote": 8882.243509 }, { "timestamp": 1752566400000, "datetime": "2025-07-15T08:00:00", "open": 0.01789, "high": 0.01808, "low": 0.01774, "close": 0.01796, "volume": 2123079.5, "close_time": 1752580799999, "quote_volume": 38075.935357, "trades": 456, "taker_buy_base": 812555.2, "taker_buy_quote": 14541.484296 }, { "timestamp": 1752580800000, "datetime": "2025-07-15T12:00:00", "open": 0.01797, "high": 0.0188, "low": 0.01786, "close": 0.01872, "volume": 7902359.6, "close_time": 1752595199999, "quote_volume": 145509.757951, "trades": 1167, "taker_buy_base": 2278485.2, "taker_buy_quote": 41990.803701 }, { "timestamp": 1752595200000, "datetime": "2025-07-15T16:00:00", "open": 0.01876, "high": 0.01965, "low": 0.01876, "close": 0.01909, "volume": 2750938.2, "close_time": 1752609599999, "quote_volume": 52866.687883, "trades": 782, "taker_buy_base": 1447591.6, "taker_buy_quote": 27842.645336 }, { "timestamp": 1752609600000, "datetime": "2025-07-15T20:00:00", "open": 0.01909, "high": 0.0206, "low": 0.01904, "close": 0.02008, "volume": 5325956.6, "close_time": 1752623999999, "quote_volume": 105586.303861, "trades": 1193, "taker_buy_base": 2432824.9, "taker_buy_quote": 48439.239398 }, { "timestamp": 1752624000000, "datetime": "2025-07-16T00:00:00", "open": 0.02003, "high": 0.02046, "low": 0.01939, "close": 0.01945, "volume": 2725156.9, "close_time": 1752638399999, "quote_volume": 53811.90851, "trades": 896, "taker_buy_base": 1019602.1, "taker_buy_quote": 20127.948682 }, { "timestamp": 1752638400000, "datetime": "2025-07-16T04:00:00", "open": 0.01945, "high": 0.02037, "low": 0.01937, "close": 0.02034, "volume": 5661386.2, "close_time": 1752652799999, "quote_volume": 111917.296246, "trades": 1435, "taker_buy_base": 2649630.1, "taker_buy_quote": 52355.324995 }, { "timestamp": 1752652800000, "datetime": "2025-07-16T08:00:00", "open": 0.02028, "high": 0.02087, "low": 0.01983, "close": 0.02072, "volume": 6514218.4, "close_time": 1752667199999, "quote_volume": 132606.596044, "trades": 1976, "taker_buy_base": 3580031.2, "taker_buy_quote": 72954.437469 }, { "timestamp": 1752667200000, "datetime": "2025-07-16T12:00:00", "open": 0.02068, "high": 0.0208, "low": 0.01992, "close": 0.01996, "volume": 6421355.0, "close_time": 1752681599999, "quote_volume": 130366.65497, "trades": 1604, "taker_buy_base": 2714620.5, "taker_buy_quote": 55092.913496 }, { "timestamp": 1752681600000, "datetime": "2025-07-16T16:00:00", "open": 0.02001, "high": 0.02034, "low": 0.01972, "close": 0.02018, "volume": 6116818.5, "close_time": 1752695999999, "quote_volume": 123611.205932, "trades": 1154, "taker_buy_base": 3221399.4, "taker_buy_quote": 65164.6703 }, { "timestamp": 1752696000000, "datetime": "2025-07-16T20:00:00", "open": 0.02019, "high": 0.02058, "low": 0.01982, "close": 0.01998, "volume": 8652540.7, "close_time": 1752710399999, "quote_volume": 173775.240518, "trades": 931, "taker_buy_base": 7340945.7, "taker_buy_quote": 147347.331329 }, { "timestamp": 1752710400000, "datetime": "2025-07-17T00:00:00", "open": 0.01999, "high": 0.02024, "low": 0.01928, "close": 0.01937, "volume": 4123252.9, "close_time": 1752724799999, "quote_volume": 81570.907701, "trades": 1776, "taker_buy_base": 1797842.1, "taker_buy_quote": 35595.078016 }, { "timestamp": 1752724800000, "datetime": "2025-07-17T04:00:00", "open": 0.01936, "high": 0.01983, "low": 0.01931, "close": 0.01978, "volume": 3903435.7, "close_time": 1752739199999, "quote_volume": 76510.808902, "trades": 1472, "taker_buy_base": 1847128.5, "taker_buy_quote": 36193.161806 }, { "timestamp": 1752739200000, "datetime": "2025-07-17T08:00:00", "open": 0.01978, "high": 0.02014, "low": 0.01974, "close": 0.01975, "volume": 4886047.6, "close_time": 1752753599999, "quote_volume": 97362.607875, "trades": 1928, "taker_buy_base": 2190763.2, "taker_buy_quote": 43656.274499 }, { "timestamp": 1752753600000, "datetime": "2025-07-17T12:00:00", "open": 0.01979, "high": 0.01985, "low": 0.01935, "close": 0.01962, "volume": 5051886.4, "close_time": 1752767999999, "quote_volume": 99204.268173, "trades": 1927, "taker_buy_base": 2500294.3, "taker_buy_quote": 49028.568582 }, { "timestamp": 1752768000000, "datetime": "2025-07-17T16:00:00", "open": 0.01959, "high": 0.01961, "low": 0.01884, "close": 0.01885, "volume": 5849757.8, "close_time": 1752782399999, "quote_volume": 112311.71, "trades": 1590, "taker_buy_base": 2262049.5, "taker_buy_quote": 43500.149801 }, { "timestamp": 1752782400000, "datetime": "2025-07-17T20:00:00", "open": 0.01887, "high": 0.01954, "low": 0.01863, "close": 0.01939, "volume": 2354780.1, "close_time": 1752796799999, "quote_volume": 44872.101966, "trades": 984, "taker_buy_base": 1221790.1, "taker_buy_quote": 23315.201743 }, { "timestamp": 1752796800000, "datetime": "2025-07-18T00:00:00", "open": 0.01942, "high": 0.01989, "low": 0.01933, "close": 0.01976, "volume": 12509023.5, "close_time": 1752811199999, "quote_volume": 246909.719677, "trades": 1858, "taker_buy_base": 5829429.7, "taker_buy_quote": 115138.855256 }, { "timestamp": 1752811200000, "datetime": "2025-07-18T04:00:00", "open": 0.01978, "high": 0.02021, "low": 0.01962, "close": 0.01962, "volume": 3180767.9, "close_time": 1752825599999, "quote_volume": 63450.826207, "trades": 1010, "taker_buy_base": 1706930.1, "taker_buy_quote": 34053.886106 }, { "timestamp": 1752825600000, "datetime": "2025-07-18T08:00:00", "open": 0.01966, "high": 0.01986, "low": 0.01934, "close": 0.01952, "volume": 2745717.3, "close_time": 1752839999999, "quote_volume": 53785.721064, "trades": 1035, "taker_buy_base": 1198261.2, "taker_buy_quote": 23512.10589 }, { "timestamp": 1752840000000, "datetime": "2025-07-18T12:00:00", "open": 0.01955, "high": 0.01993, "low": 0.01878, "close": 0.01891, "volume": 4493283.4, "close_time": 1752854399999, "quote_volume": 86440.588628, "trades": 1323, "taker_buy_base": 1928833.5, "taker_buy_quote": 37134.885887 }, { "timestamp": 1752854400000, "datetime": "2025-07-18T16:00:00", "open": 0.01894, "high": 0.01925, "low": 0.01874, "close": 0.01885, "volume": 2308416.1, "close_time": 1752868799999, "quote_volume": 43882.945657, "trades": 469, "taker_buy_base": 1369664.5, "taker_buy_quote": 26047.928304 }, { "timestamp": 1752868800000, "datetime": "2025-07-18T20:00:00", "open": 0.01883, "high": 0.01898, "low": 0.01819, "close": 0.01896, "volume": 2905815.9, "close_time": 1752883199999, "quote_volume": 54244.192479, "trades": 717, "taker_buy_base": 1438810.1, "taker_buy_quote": 26982.944792 }, { "timestamp": 1752883200000, "datetime": "2025-07-19T00:00:00", "open": 0.01897, "high": 0.01897, "low": 0.01838, "close": 0.01897, "volume": 946238.7, "close_time": 1752897599999, "quote_volume": 17702.406383, "trades": 288, "taker_buy_base": 525009.9, "taker_buy_quote": 9833.565873 }, { "timestamp": 1752897600000, "datetime": "2025-07-19T04:00:00", "open": 0.019, "high": 0.01918, "low": 0.01885, "close": 0.01892, "volume": 1073645.6, "close_time": 1752911999999, "quote_volume": 20404.170184, "trades": 279, "taker_buy_base": 616750.1, "taker_buy_quote": 11731.085115 }, { "timestamp": 1752912000000, "datetime": "2025-07-19T08:00:00", "open": 0.01886, "high": 0.019, "low": 0.01875, "close": 0.01885, "volume": 4865710.4, "close_time": 1752926399999, "quote_volume": 92088.482202, "trades": 652, "taker_buy_base": 2050799.7, "taker_buy_quote": 38795.362366 }, { "timestamp": 1752926400000, "datetime": "2025-07-19T12:00:00", "open": 0.01883, "high": 0.01889, "low": 0.01852, "close": 0.0187, "volume": 4849609.7, "close_time": 1752940799999, "quote_volume": 90821.396362, "trades": 832, "taker_buy_base": 3339795.5, "taker_buy_quote": 62545.337415 }, { "timestamp": 1752940800000, "datetime": "2025-07-19T16:00:00", "open": 0.0187, "high": 0.01904, "low": 0.01858, "close": 0.01896, "volume": 878720.7, "close_time": 1752955199999, "quote_volume": 16509.563692, "trades": 284, "taker_buy_base": 426322.0, "taker_buy_quote": 8022.512598 }, { "timestamp": 1752955200000, "datetime": "2025-07-19T20:00:00", "open": 0.01896, "high": 0.01908, "low": 0.01879, "close": 0.01904, "volume": 1841822.0, "close_time": 1752969599999, "quote_volume": 35004.357209, "trades": 233, "taker_buy_base": 317319.1, "taker_buy_quote": 6024.502527 }, { "timestamp": 1752969600000, "datetime": "2025-07-20T00:00:00", "open": 0.01905, "high": 0.0191, "low": 0.01883, "close": 0.01897, "volume": 1244906.5, "close_time": 1752983999999, "quote_volume": 23594.353073, "trades": 409, "taker_buy_base": 510825.2, "taker_buy_quote": 9683.819929 }, { "timestamp": 1752984000000, "datetime": "2025-07-20T04:00:00", "open": 0.01898, "high": 0.01913, "low": 0.01886, "close": 0.01905, "volume": 2516526.1, "close_time": 1752998399999, "quote_volume": 47736.868135, "trades": 383, "taker_buy_base": 1174675.2, "taker_buy_quote": 22281.987893 }, { "timestamp": 1752998400000, "datetime": "2025-07-20T08:00:00", "open": 0.01905, "high": 0.0194, "low": 0.01905, "close": 0.01933, "volume": 2041046.7, "close_time": 1753012799999, "quote_volume": 39262.377185, "trades": 719, "taker_buy_base": 701451.8, "taker_buy_quote": 13489.886998 }, { "timestamp": 1753012800000, "datetime": "2025-07-20T12:00:00", "open": 0.01933, "high": 0.01967, "low": 0.01929, "close": 0.01967, "volume": 1510003.3, "close_time": 1753027199999, "quote_volume": 29368.319305, "trades": 479, "taker_buy_base": 804741.6, "taker_buy_quote": 15652.538471 }, { "timestamp": 1753027200000, "datetime": "2025-07-20T16:00:00", "open": 0.01966, "high": 0.02005, "low": 0.01966, "close": 0.01978, "volume": 4728369.8, "close_time": 1753041599999, "quote_volume": 93831.68646, "trades": 853, "taker_buy_base": 3067451.2, "taker_buy_quote": 60834.001297 }, { "timestamp": 1753041600000, "datetime": "2025-07-20T20:00:00", "open": 0.01978, "high": 0.01982, "low": 0.01913, "close": 0.01963, "volume": 6422664.7, "close_time": 1753055999999, "quote_volume": 125603.41589, "trades": 1008, "taker_buy_base": 2434952.5, "taker_buy_quote": 47701.259154 }, { "timestamp": 1753056000000, "datetime": "2025-07-21T00:00:00", "open": 0.01961, "high": 0.02079, "low": 0.01961, "close": 0.02073, "volume": 6459644.1, "close_time": 1753070399999, "quote_volume": 130041.471645, "trades": 1454, "taker_buy_base": 3004642.4, "taker_buy_quote": 60224.122917 }, { "timestamp": 1753070400000, "datetime": "2025-07-21T04:00:00", "open": 0.02074, "high": 0.02229, "low": 0.0204, "close": 0.02162, "volume": 16664520.1, "close_time": 1753084799999, "quote_volume": 353968.582237, "trades": 2776, "taker_buy_base": 6673559.5, "taker_buy_quote": 141866.553224 }, { "timestamp": 1753084800000, "datetime": "2025-07-21T08:00:00", "open": 0.02159, "high": 0.0258, "low": 0.02122, "close": 0.02493, "volume": 59380467.1, "close_time": 1753099199999, "quote_volume": 1385292.533661, "trades": 9350, "taker_buy_base": 21257925.7, "taker_buy_quote": 505740.713345 }, { "timestamp": 1753099200000, "datetime": "2025-07-21T12:00:00", "open": 0.02493, "high": 0.026, "low": 0.0217, "close": 0.02185, "volume": 46537357.0, "close_time": 1753113599999, "quote_volume": 1086648.671785, "trades": 8077, "taker_buy_base": 18600684.6, "taker_buy_quote": 438336.044066 }, { "timestamp": 1753113600000, "datetime": "2025-07-21T16:00:00", "open": 0.02188, "high": 0.02202, "low": 0.02109, "close": 0.02113, "volume": 12183737.3, "close_time": 1753127999999, "quote_volume": 263298.640912, "trades": 1624, "taker_buy_base": 6585862.3, "taker_buy_quote": 142001.611669 }, { "timestamp": 1753128000000, "datetime": "2025-07-21T20:00:00", "open": 0.02116, "high": 0.02195, "low": 0.0211, "close": 0.02183, "volume": 4839435.5, "close_time": 1753142399999, "quote_volume": 104288.929593, "trades": 1396, "taker_buy_base": 2345035.9, "taker_buy_quote": 50467.995522 }, { "timestamp": 1753142400000, "datetime": "2025-07-22T00:00:00", "open": 0.02177, "high": 0.02205, "low": 0.02068, "close": 0.02084, "volume": 5842513.7, "close_time": 1753156799999, "quote_volume": 125092.748487, "trades": 2364, "taker_buy_base": 3198565.4, "taker_buy_quote": 68774.870515 }, { "timestamp": 1753156800000, "datetime": "2025-07-22T04:00:00", "open": 0.02082, "high": 0.02115, "low": 0.02054, "close": 0.02083, "volume": 2448244.9, "close_time": 1753171199999, "quote_volume": 50788.657227, "trades": 601, "taker_buy_base": 1546775.3, "taker_buy_quote": 32053.684546 }, { "timestamp": 1753171200000, "datetime": "2025-07-22T08:00:00", "open": 0.02084, "high": 0.02105, "low": 0.02048, "close": 0.02096, "volume": 1969320.3, "close_time": 1753185599999, "quote_volume": 40769.092726, "trades": 572, "taker_buy_base": 901292.4, "taker_buy_quote": 18670.888345 }, { "timestamp": 1753185600000, "datetime": "2025-07-22T12:00:00", "open": 0.02095, "high": 0.02111, "low": 0.02061, "close": 0.02092, "volume": 1813357.6, "close_time": 1753199999999, "quote_volume": 37812.803416, "trades": 633, "taker_buy_base": 1171473.9, "taker_buy_quote": 24415.673349 }, { "timestamp": 1753200000000, "datetime": "2025-07-22T16:00:00", "open": 0.0209, "high": 0.02152, "low": 0.0207, "close": 0.0214, "volume": 2813881.9, "close_time": 1753214399999, "quote_volume": 59899.649617, "trades": 653, "taker_buy_base": 984136.2, "taker_buy_quote": 20933.886713 }, { "timestamp": 1753214400000, "datetime": "2025-07-22T20:00:00", "open": 0.02139, "high": 0.02219, "low": 0.02122, "close": 0.02162, "volume": 5033909.7, "close_time": 1753228799999, "quote_volume": 109373.018451, "trades": 1235, "taker_buy_base": 1632183.2, "taker_buy_quote": 35567.694226 }, { "timestamp": 1753228800000, "datetime": "2025-07-23T00:00:00", "open": 0.02164, "high": 0.02164, "low": 0.02103, "close": 0.02133, "volume": 3434374.9, "close_time": 1753243199999, "quote_volume": 73267.347404, "trades": 1248, "taker_buy_base": 1591754.7, "taker_buy_quote": 34008.66132 }, { "timestamp": 1753243200000, "datetime": "2025-07-23T04:00:00", "open": 0.02128, "high": 0.02186, "low": 0.02123, "close": 0.02152, "volume": 5000108.0, "close_time": 1753257599999, "quote_volume": 107287.795972, "trades": 1306, "taker_buy_base": 1372983.3, "taker_buy_quote": 29649.596227 }, { "timestamp": 1753257600000, "datetime": "2025-07-23T08:00:00", "open": 0.02157, "high": 0.02171, "low": 0.02103, "close": 0.02149, "volume": 2179949.5, "close_time": 1753271999999, "quote_volume": 46501.771831, "trades": 680, "taker_buy_base": 1227471.3, "taker_buy_quote": 26241.371979 }, { "timestamp": 1753272000000, "datetime": "2025-07-23T12:00:00", "open": 0.02149, "high": 0.02175, "low": 0.02072, "close": 0.02136, "volume": 10073709.1, "close_time": 1753286399999, "quote_volume": 212872.655084, "trades": 2514, "taker_buy_base": 2465939.3, "taker_buy_quote": 52448.192969 }, { "timestamp": 1753286400000, "datetime": "2025-07-23T16:00:00", "open": 0.02137, "high": 0.02143, "low": 0.01976, "close": 0.02027, "volume": 3057158.7, "close_time": 1753300799999, "quote_volume": 62349.441514, "trades": 907, "taker_buy_base": 1276708.9, "taker_buy_quote": 26099.049412 }, { "timestamp": 1753300800000, "datetime": "2025-07-23T20:00:00", "open": 0.02011, "high": 0.02014, "low": 0.01912, "close": 0.01993, "volume": 1881836.1, "close_time": 1753315199999, "quote_volume": 37466.2199, "trades": 331, "taker_buy_base": 1006785.9, "taker_buy_quote": 20097.782729 }, { "timestamp": 1753315200000, "datetime": "2025-07-24T00:00:00", "open": 0.01989, "high": 0.02018, "low": 0.01974, "close": 0.01991, "volume": 923415.2, "close_time": 1753329599999, "quote_volume": 18413.177906, "trades": 526, "taker_buy_base": 494486.5, "taker_buy_quote": 9866.046482 }, { "timestamp": 1753329600000, "datetime": "2025-07-24T04:00:00", "open": 0.01987, "high": 0.02003, "low": 0.01806, "close": 0.01885, "volume": 2540715.3, "close_time": 1753343999999, "quote_volume": 47947.302923, "trades": 1156, "taker_buy_base": 1064055.9, "taker_buy_quote": 20043.490715 }, { "timestamp": 1753344000000, "datetime": "2025-07-24T08:00:00", "open": 0.0188, "high": 0.01944, "low": 0.01876, "close": 0.01936, "volume": 2722713.0, "close_time": 1753358399999, "quote_volume": 51810.401917, "trades": 689, "taker_buy_base": 1562559.9, "taker_buy_quote": 29686.306243 }, { "timestamp": 1753358400000, "datetime": "2025-07-24T12:00:00", "open": 0.01935, "high": 0.01975, "low": 0.01891, "close": 0.01931, "volume": 5288364.1, "close_time": 1753372799999, "quote_volume": 102196.358334, "trades": 823, "taker_buy_base": 4689738.6, "taker_buy_quote": 90643.321065 }, { "timestamp": 1753372800000, "datetime": "2025-07-24T16:00:00", "open": 0.01932, "high": 0.01951, "low": 0.0188, "close": 0.0192, "volume": 2817225.8, "close_time": 1753387199999, "quote_volume": 54298.528455, "trades": 763, "taker_buy_base": 1972241.1, "taker_buy_quote": 38022.235609 }, { "timestamp": 1753387200000, "datetime": "2025-07-24T20:00:00", "open": 0.01921, "high": 0.01938, "low": 0.01894, "close": 0.01904, "volume": 1469702.8, "close_time": 1753401599999, "quote_volume": 28104.891836, "trades": 445, "taker_buy_base": 650696.4, "taker_buy_quote": 12471.454815 }, { "timestamp": 1753401600000, "datetime": "2025-07-25T00:00:00", "open": 0.01904, "high": 0.01923, "low": 0.01829, "close": 0.01853, "volume": 1626502.7, "close_time": 1753415999999, "quote_volume": 30597.148328, "trades": 701, "taker_buy_base": 652016.0, "taker_buy_quote": 12277.962872 }, { "timestamp": 1753416000000, "datetime": "2025-07-25T04:00:00", "open": 0.01851, "high": 0.01868, "low": 0.01804, "close": 0.01848, "volume": 1395925.9, "close_time": 1753430399999, "quote_volume": 25766.54508, "trades": 534, "taker_buy_base": 632560.9, "taker_buy_quote": 11683.817414 }, { "timestamp": 1753430400000, "datetime": "2025-07-25T08:00:00", "open": 0.01853, "high": 0.019, "low": 0.01851, "close": 0.01896, "volume": 1239233.0, "close_time": 1753444799999, "quote_volume": 23266.13946, "trades": 483, "taker_buy_base": 612539.4, "taker_buy_quote": 11496.662942 }, { "timestamp": 1753444800000, "datetime": "2025-07-25T12:00:00", "open": 0.01899, "high": 0.01907, "low": 0.01825, "close": 0.01848, "volume": 1395282.5, "close_time": 1753459199999, "quote_volume": 26082.32393, "trades": 646, "taker_buy_base": 570986.2, "taker_buy_quote": 10713.843005 }, { "timestamp": 1753459200000, "datetime": "2025-07-25T16:00:00", "open": 0.0185, "high": 0.01873, "low": 0.01835, "close": 0.01861, "volume": 619784.7, "close_time": 1753473599999, "quote_volume": 11519.975734, "trades": 269, "taker_buy_base": 495524.6, "taker_buy_quote": 9211.608729 }, { "timestamp": 1753473600000, "datetime": "2025-07-25T20:00:00", "open": 0.01861, "high": 0.01927, "low": 0.01861, "close": 0.01927, "volume": 1545076.1, "close_time": 1753487999999, "quote_volume": 29389.654318, "trades": 371, "taker_buy_base": 1156861.4, "taker_buy_quote": 22026.569123 }, { "timestamp": 1753488000000, "datetime": "2025-07-26T00:00:00", "open": 0.01928, "high": 0.01967, "low": 0.01922, "close": 0.01956, "volume": 620460.9, "close_time": 1753502399999, "quote_volume": 12057.449588, "trades": 384, "taker_buy_base": 327240.7, "taker_buy_quote": 6366.868102 }, { "timestamp": 1753502400000, "datetime": "2025-07-26T04:00:00", "open": 0.01954, "high": 0.01992, "low": 0.01944, "close": 0.01977, "volume": 3818047.6, "close_time": 1753516799999, "quote_volume": 74586.97838, "trades": 485, "taker_buy_base": 379819.8, "taker_buy_quote": 7450.898167 }, { "timestamp": 1753516800000, "datetime": "2025-07-26T08:00:00", "open": 0.01976, "high": 0.01997, "low": 0.01963, "close": 0.01972, "volume": 505029.2, "close_time": 1753531199999, "quote_volume": 9977.611839, "trades": 158, "taker_buy_base": 200588.1, "taker_buy_quote": 3966.306419 }, { "timestamp": 1753531200000, "datetime": "2025-07-26T12:00:00", "open": 0.01971, "high": 0.01975, "low": 0.01943, "close": 0.01955, "volume": 388114.1, "close_time": 1753545599999, "quote_volume": 7608.987464, "trades": 150, "taker_buy_base": 126827.3, "taker_buy_quote": 2488.472743 }, { "timestamp": 1753545600000, "datetime": "2025-07-26T16:00:00", "open": 0.01961, "high": 0.01972, "low": 0.01941, "close": 0.01964, "volume": 571553.4, "close_time": 1753559999999, "quote_volume": 11180.48455, "trades": 170, "taker_buy_base": 396093.0, "taker_buy_quote": 7753.446308 }, { "timestamp": 1753560000000, "datetime": "2025-07-26T20:00:00", "open": 0.0196, "high": 0.01967, "low": 0.01935, "close": 0.01936, "volume": 301252.7, "close_time": 1753574399999, "quote_volume": 5877.836308, "trades": 157, "taker_buy_base": 171997.8, "taker_buy_quote": 3356.41634 }, { "timestamp": 1753574400000, "datetime": "2025-07-27T00:00:00", "open": 0.01935, "high": 0.01978, "low": 0.01931, "close": 0.01967, "volume": 794052.4, "close_time": 1753588799999, "quote_volume": 15591.77589, "trades": 225, "taker_buy_base": 590793.3, "taker_buy_quote": 11605.659451 }, { "timestamp": 1753588800000, "datetime": "2025-07-27T04:00:00", "open": 0.01967, "high": 0.01984, "low": 0.01959, "close": 0.01967, "volume": 370723.4, "close_time": 1753603199999, "quote_volume": 7303.43885, "trades": 112, "taker_buy_base": 172853.9, "taker_buy_quote": 3406.412539 }, { "timestamp": 1753603200000, "datetime": "2025-07-27T08:00:00", "open": 0.01972, "high": 0.01978, "low": 0.01949, "close": 0.0196, "volume": 952586.8, "close_time": 1753617599999, "quote_volume": 18698.228783, "trades": 199, "taker_buy_base": 602190.7, "taker_buy_quote": 11812.279952 }, { "timestamp": 1753617600000, "datetime": "2025-07-27T12:00:00", "open": 0.01956, "high": 0.01964, "low": 0.01943, "close": 0.01953, "volume": 623258.3, "close_time": 1753631999999, "quote_volume": 12156.604258, "trades": 174, "taker_buy_base": 271406.0, "taker_buy_quote": 5288.989327 }, { "timestamp": 1753632000000, "datetime": "2025-07-27T16:00:00", "open": 0.01954, "high": 0.01983, "low": 0.01954, "close": 0.01967, "volume": 1356597.9, "close_time": 1753646399999, "quote_volume": 26747.755615, "trades": 230, "taker_buy_base": 977710.8, "taker_buy_quote": 19288.831617 }, { "timestamp": 1753646400000, "datetime": "2025-07-27T20:00:00", "open": 0.01966, "high": 0.01992, "low": 0.0196, "close": 0.01983, "volume": 1272675.6, "close_time": 1753660799999, "quote_volume": 25181.244421, "trades": 257, "taker_buy_base": 642555.1, "taker_buy_quote": 12700.927819 }, { "timestamp": 1753660800000, "datetime": "2025-07-28T00:00:00", "open": 0.0198, "high": 0.01997, "low": 0.01961, "close": 0.01988, "volume": 603538.1, "close_time": 1753675199999, "quote_volume": 11953.549577, "trades": 195, "taker_buy_base": 189613.2, "taker_buy_quote": 3757.649954 }, { "timestamp": 1753675200000, "datetime": "2025-07-28T04:00:00", "open": 0.01991, "high": 0.02006, "low": 0.01973, "close": 0.01981, "volume": 1054754.3, "close_time": 1753689599999, "quote_volume": 20991.426353, "trades": 302, "taker_buy_base": 485184.4, "taker_buy_quote": 9668.964027 }, { "timestamp": 1753689600000, "datetime": "2025-07-28T08:00:00", "open": 0.01978, "high": 0.01986, "low": 0.01964, "close": 0.01972, "volume": 4583174.7, "close_time": 1753703999999, "quote_volume": 90805.046966, "trades": 437, "taker_buy_base": 691098.2, "taker_buy_quote": 13678.066466 }, { "timestamp": 1753704000000, "datetime": "2025-07-28T12:00:00", "open": 0.01962, "high": 0.01973, "low": 0.01886, "close": 0.01896, "volume": 1030274.9, "close_time": 1753718399999, "quote_volume": 19745.35763, "trades": 213, "taker_buy_base": 595528.8, "taker_buy_quote": 11356.937142 }, { "timestamp": 1753718400000, "datetime": "2025-07-28T16:00:00", "open": 0.01891, "high": 0.01903, "low": 0.01847, "close": 0.01856, "volume": 780257.8, "close_time": 1753732799999, "quote_volume": 14614.295738, "trades": 236, "taker_buy_base": 360192.5, "taker_buy_quote": 6752.171613 }, { "timestamp": 1753732800000, "datetime": "2025-07-28T20:00:00", "open": 0.01858, "high": 0.01858, "low": 0.01801, "close": 0.01818, "volume": 869919.9, "close_time": 1753747199999, "quote_volume": 15890.790206, "trades": 238, "taker_buy_base": 396506.0, "taker_buy_quote": 7250.640639 }, { "timestamp": 1753747200000, "datetime": "2025-07-29T00:00:00", "open": 0.01812, "high": 0.0183, "low": 0.0176, "close": 0.01797, "volume": 1402036.7, "close_time": 1753761599999, "quote_volume": 25230.03282, "trades": 354, "taker_buy_base": 472952.7, "taker_buy_quote": 8531.469026 }, { "timestamp": 1753761600000, "datetime": "2025-07-29T04:00:00", "open": 0.01794, "high": 0.01851, "low": 0.01784, "close": 0.01849, "volume": 579426.0, "close_time": 1753775999999, "quote_volume": 10490.595485, "trades": 210, "taker_buy_base": 341204.2, "taker_buy_quote": 6179.1578 }, { "timestamp": 1753776000000, "datetime": "2025-07-29T08:00:00", "open": 0.01841, "high": 0.01849, "low": 0.01792, "close": 0.01802, "volume": 242740.8, "close_time": 1753790399999, "quote_volume": 4423.752885, "trades": 103, "taker_buy_base": 85202.7, "taker_buy_quote": 1553.968101 }, { "timestamp": 1753790400000, "datetime": "2025-07-29T12:00:00", "open": 0.018, "high": 0.01824, "low": 0.01739, "close": 0.01761, "volume": 1047567.8, "close_time": 1753804799999, "quote_volume": 18627.119762, "trades": 387, "taker_buy_base": 507666.4, "taker_buy_quote": 8991.39598 }, { "timestamp": 1753804800000, "datetime": "2025-07-29T16:00:00", "open": 0.01763, "high": 0.01784, "low": 0.01742, "close": 0.01753, "volume": 6164666.1, "close_time": 1753819199999, "quote_volume": 108428.529539, "trades": 1064, "taker_buy_base": 4551884.6, "taker_buy_quote": 79979.178487 }, { "timestamp": 1753819200000, "datetime": "2025-07-29T20:00:00", "open": 0.0175, "high": 0.01776, "low": 0.01735, "close": 0.01765, "volume": 1537411.6, "close_time": 1753833599999, "quote_volume": 26948.203452, "trades": 627, "taker_buy_base": 844019.2, "taker_buy_quote": 14795.272972 }, { "timestamp": 1753833600000, "datetime": "2025-07-30T00:00:00", "open": 0.01765, "high": 0.01768, "low": 0.01728, "close": 0.01752, "volume": 2479787.9, "close_time": 1753847999999, "quote_volume": 43439.001062, "trades": 696, "taker_buy_base": 1287318.2, "taker_buy_quote": 22557.874257 }, { "timestamp": 1753848000000, "datetime": "2025-07-30T04:00:00", "open": 0.01749, "high": 0.01759, "low": 0.01731, "close": 0.01736, "volume": 2028270.3, "close_time": 1753862399999, "quote_volume": 35432.92584, "trades": 562, "taker_buy_base": 1070115.0, "taker_buy_quote": 18699.555155 }, { "timestamp": 1753862400000, "datetime": "2025-07-30T08:00:00", "open": 0.01734, "high": 0.01747, "low": 0.01682, "close": 0.01695, "volume": 1246073.6, "close_time": 1753876799999, "quote_volume": 21300.492226, "trades": 458, "taker_buy_base": 490053.1, "taker_buy_quote": 8395.743032 }, { "timestamp": 1753876800000, "datetime": "2025-07-30T12:00:00", "open": 0.01696, "high": 0.01744, "low": 0.01685, "close": 0.01726, "volume": 2472655.7, "close_time": 1753891199999, "quote_volume": 42255.188004, "trades": 704, "taker_buy_base": 1250042.3, "taker_buy_quote": 21368.16126 }, { "timestamp": 1753891200000, "datetime": "2025-07-30T16:00:00", "open": 0.01726, "high": 0.01742, "low": 0.01642, "close": 0.01721, "volume": 3287732.8, "close_time": 1753905599999, "quote_volume": 55987.449799, "trades": 1313, "taker_buy_base": 1627511.9, "taker_buy_quote": 27672.913445 }, { "timestamp": 1753905600000, "datetime": "2025-07-30T20:00:00", "open": 0.01721, "high": 0.01736, "low": 0.01707, "close": 0.01733, "volume": 1759365.4, "close_time": 1753919999999, "quote_volume": 30299.529875, "trades": 469, "taker_buy_base": 838994.1, "taker_buy_quote": 14448.460263 }, { "timestamp": 1753920000000, "datetime": "2025-07-31T00:00:00", "open": 0.01734, "high": 0.01755, "low": 0.01726, "close": 0.01751, "volume": 2009785.9, "close_time": 1753934399999, "quote_volume": 35011.876743, "trades": 502, "taker_buy_base": 971940.3, "taker_buy_quote": 16939.377655 }, { "timestamp": 1753934400000, "datetime": "2025-07-31T04:00:00", "open": 0.01752, "high": 0.0177, "low": 0.0175, "close": 0.01768, "volume": 1142893.2, "close_time": 1753948799999, "quote_volume": 20101.462444, "trades": 292, "taker_buy_base": 580024.6, "taker_buy_quote": 10202.340776 }, { "timestamp": 1753948800000, "datetime": "2025-07-31T08:00:00", "open": 0.01768, "high": 0.0179, "low": 0.01768, "close": 0.01772, "volume": 2262976.6, "close_time": 1753963199999, "quote_volume": 40295.663287, "trades": 538, "taker_buy_base": 1228458.9, "taker_buy_quote": 21891.041302 }, { "timestamp": 1753963200000, "datetime": "2025-07-31T12:00:00", "open": 0.01771, "high": 0.01772, "low": 0.01705, "close": 0.01733, "volume": 3114530.8, "close_time": 1753977599999, "quote_volume": 53778.006857, "trades": 858, "taker_buy_base": 1476704.9, "taker_buy_quote": 25511.159214 }, { "timestamp": 1753977600000, "datetime": "2025-07-31T16:00:00", "open": 0.01733, "high": 0.01769, "low": 0.01714, "close": 0.01718, "volume": 4155318.2, "close_time": 1753991999999, "quote_volume": 72087.611184, "trades": 929, "taker_buy_base": 1893729.8, "taker_buy_quote": 32843.954915 }, { "timestamp": 1753992000000, "datetime": "2025-07-31T20:00:00", "open": 0.01717, "high": 0.01718, "low": 0.01664, "close": 0.01676, "volume": 1470744.9, "close_time": 1754006399999, "quote_volume": 24877.964215, "trades": 406, "taker_buy_base": 705911.2, "taker_buy_quote": 11924.626543 }, { "timestamp": 1754006400000, "datetime": "2025-08-01T00:00:00", "open": 0.01675, "high": 0.0168, "low": 0.01606, "close": 0.01672, "volume": 3357942.5, "close_time": 1754020799999, "quote_volume": 55465.706131, "trades": 869, "taker_buy_base": 1649600.1, "taker_buy_quote": 27248.347797 }, { "timestamp": 1754020800000, "datetime": "2025-08-01T04:00:00", "open": 0.01673, "high": 0.01673, "low": 0.01626, "close": 0.01637, "volume": 2613870.4, "close_time": 1754035199999, "quote_volume": 42949.367259, "trades": 698, "taker_buy_base": 1323561.8, "taker_buy_quote": 21743.201707 }, { "timestamp": 1754035200000, "datetime": "2025-08-01T08:00:00", "open": 0.01638, "high": 0.01638, "low": 0.01599, "close": 0.01638, "volume": 1427756.4, "close_time": 1754049599999, "quote_volume": 23155.739057, "trades": 475, "taker_buy_base": 765610.6, "taker_buy_quote": 12428.809838 }, { "timestamp": 1754049600000, "datetime": "2025-08-01T12:00:00", "open": 0.01637, "high": 0.01652, "low": 0.01591, "close": 0.01645, "volume": 1115553.2, "close_time": 1754063999999, "quote_volume": 18161.441777, "trades": 296, "taker_buy_base": 617839.9, "taker_buy_quote": 10080.576491 }, { "timestamp": 1754064000000, "datetime": "2025-08-01T16:00:00", "open": 0.01643, "high": 0.01656, "low": 0.01611, "close": 0.01643, "volume": 416037.4, "close_time": 1754078399999, "quote_volume": 6794.721383, "trades": 152, "taker_buy_base": 206990.1, "taker_buy_quote": 3387.869744 }, { "timestamp": 1754078400000, "datetime": "2025-08-01T20:00:00", "open": 0.01647, "high": 0.01649, "low": 0.01561, "close": 0.01617, "volume": 853114.2, "close_time": 1754092799999, "quote_volume": 13557.852356, "trades": 301, "taker_buy_base": 358124.4, "taker_buy_quote": 5709.071709 }, { "timestamp": 1754092800000, "datetime": "2025-08-02T00:00:00", "open": 0.01623, "high": 0.01633, "low": 0.01612, "close": 0.01632, "volume": 193567.8, "close_time": 1754107199999, "quote_volume": 3145.857269, "trades": 64, "taker_buy_base": 71828.3, "taker_buy_quote": 1167.088771 }, { "timestamp": 1754107200000, "datetime": "2025-08-02T04:00:00", "open": 0.01631, "high": 0.0165, "low": 0.01593, "close": 0.01631, "volume": 802779.5, "close_time": 1754121599999, "quote_volume": 13035.42544, "trades": 239, "taker_buy_base": 400879.8, "taker_buy_quote": 6528.464246 }, { "timestamp": 1754121600000, "datetime": "2025-08-02T08:00:00", "open": 0.01629, "high": 0.01633, "low": 0.01593, "close": 0.01614, "volume": 361490.2, "close_time": 1754135999999, "quote_volume": 5823.862669, "trades": 148, "taker_buy_base": 216998.3, "taker_buy_quote": 3497.842587 }, { "timestamp": 1754136000000, "datetime": "2025-08-02T12:00:00", "open": 0.01613, "high": 0.01613, "low": 0.0158, "close": 0.0158, "volume": 307173.3, "close_time": 1754150399999, "quote_volume": 4909.7663, "trades": 97, "taker_buy_base": 137393.5, "taker_buy_quote": 2190.195638 }, { "timestamp": 1754150400000, "datetime": "2025-08-02T16:00:00", "open": 0.01585, "high": 0.01602, "low": 0.01549, "close": 0.01571, "volume": 520488.4, "close_time": 1754164799999, "quote_volume": 8205.79803, "trades": 222, "taker_buy_base": 226632.4, "taker_buy_quote": 3579.478157 }, { "timestamp": 1754164800000, "datetime": "2025-08-02T20:00:00", "open": 0.01583, "high": 0.01588, "low": 0.01567, "close": 0.0158, "volume": 137435.1, "close_time": 1754179199999, "quote_volume": 2166.900999, "trades": 40, "taker_buy_base": 95638.6, "taker_buy_quote": 1510.360376 }, { "timestamp": 1754179200000, "datetime": "2025-08-03T00:00:00", "open": 0.0158, "high": 0.016, "low": 0.01562, "close": 0.01595, "volume": 462257.4, "close_time": 1754193599999, "quote_volume": 7367.177004, "trades": 145, "taker_buy_base": 154679.3, "taker_buy_quote": 2467.690637 }, { "timestamp": 1754193600000, "datetime": "2025-08-03T04:00:00", "open": 0.01593, "high": 0.0162, "low": 0.01592, "close": 0.01616, "volume": 1487832.8, "close_time": 1754207999999, "quote_volume": 23921.075584, "trades": 328, "taker_buy_base": 880537.5, "taker_buy_quote": 14156.209319 }, { "timestamp": 1754208000000, "datetime": "2025-08-03T08:00:00", "open": 0.01616, "high": 0.01622, "low": 0.01611, "close": 0.01617, "volume": 827666.6, "close_time": 1754222399999, "quote_volume": 13370.308304, "trades": 247, "taker_buy_base": 427038.4, "taker_buy_quote": 6899.497137 }, { "timestamp": 1754222400000, "datetime": "2025-08-03T12:00:00", "open": 0.01617, "high": 0.01636, "low": 0.01615, "close": 0.01636, "volume": 1465370.4, "close_time": 1754236799999, "quote_volume": 23829.681068, "trades": 422, "taker_buy_base": 731354.6, "taker_buy_quote": 11894.358433 }, { "timestamp": 1754236800000, "datetime": "2025-08-03T16:00:00", "open": 0.01636, "high": 0.01645, "low": 0.0163, "close": 0.01637, "volume": 2330125.8, "close_time": 1754251199999, "quote_volume": 38109.603665, "trades": 296, "taker_buy_base": 278396.0, "taker_buy_quote": 4558.554839 }, { "timestamp": 1754251200000, "datetime": "2025-08-03T20:00:00", "open": 0.01636, "high": 0.01651, "low": 0.01635, "close": 0.01642, "volume": 1810158.1, "close_time": 1754265599999, "quote_volume": 29652.63849, "trades": 415, "taker_buy_base": 368655.6, "taker_buy_quote": 6059.134985 }, { "timestamp": 1754265600000, "datetime": "2025-08-04T00:00:00", "open": 0.01642, "high": 0.01664, "low": 0.0164, "close": 0.01646, "volume": 529619.1, "close_time": 1754279999999, "quote_volume": 8748.831186, "trades": 178, "taker_buy_base": 255352.0, "taker_buy_quote": 4225.403188 }, { "timestamp": 1754280000000, "datetime": "2025-08-04T04:00:00", "open": 0.0165, "high": 0.01651, "low": 0.01642, "close": 0.0165, "volume": 188058.1, "close_time": 1754294399999, "quote_volume": 3096.926221, "trades": 77, "taker_buy_base": 104108.6, "taker_buy_quote": 1715.350983 }, { "timestamp": 1754294400000, "datetime": "2025-08-04T08:00:00", "open": 0.01649, "high": 0.01649, "low": 0.01637, "close": 0.01643, "volume": 960470.5, "close_time": 1754308799999, "quote_volume": 15780.33524, "trades": 142, "taker_buy_base": 209351.9, "taker_buy_quote": 3440.876074 }, { "timestamp": 1754308800000, "datetime": "2025-08-04T12:00:00", "open": 0.01643, "high": 0.01666, "low": 0.01642, "close": 0.01659, "volume": 302276.0, "close_time": 1754323199999, "quote_volume": 5007.612459, "trades": 85, "taker_buy_base": 162726.4, "taker_buy_quote": 2696.242753 }, { "timestamp": 1754323200000, "datetime": "2025-08-04T16:00:00", "open": 0.01658, "high": 0.01685, "low": 0.01657, "close": 0.01663, "volume": 741716.2, "close_time": 1754337599999, "quote_volume": 12407.848466, "trades": 176, "taker_buy_base": 479260.8, "taker_buy_quote": 8026.420815 }, { "timestamp": 1754337600000, "datetime": "2025-08-04T20:00:00", "open": 0.01664, "high": 0.01685, "low": 0.01662, "close": 0.01684, "volume": 462064.5, "close_time": 1754351999999, "quote_volume": 7725.273745, "trades": 113, "taker_buy_base": 217811.0, "taker_buy_quote": 3643.376366 }, { "timestamp": 1754352000000, "datetime": "2025-08-05T00:00:00", "open": 0.01684, "high": 0.01686, "low": 0.01645, "close": 0.01646, "volume": 1842532.0, "close_time": 1754366399999, "quote_volume": 30684.338606, "trades": 385, "taker_buy_base": 873310.7, "taker_buy_quote": 14543.602636 }, { "timestamp": 1754366400000, "datetime": "2025-08-05T04:00:00", "open": 0.01649, "high": 0.01654, "low": 0.0162, "close": 0.01624, "volume": 1426302.5, "close_time": 1754380799999, "quote_volume": 23383.948006, "trades": 341, "taker_buy_base": 735216.4, "taker_buy_quote": 12071.742283 }, { "timestamp": 1754380800000, "datetime": "2025-08-05T08:00:00", "open": 0.01623, "high": 0.01668, "low": 0.01621, "close": 0.01666, "volume": 1066716.0, "close_time": 1754395199999, "quote_volume": 17643.476752, "trades": 210, "taker_buy_base": 536933.2, "taker_buy_quote": 8858.378196 }, { "timestamp": 1754395200000, "datetime": "2025-08-05T12:00:00", "open": 0.01667, "high": 0.01668, "low": 0.01604, "close": 0.01606, "volume": 1062239.3, "close_time": 1754409599999, "quote_volume": 17393.836369, "trades": 267, "taker_buy_base": 554158.5, "taker_buy_quote": 9108.126571 }, { "timestamp": 1754409600000, "datetime": "2025-08-05T16:00:00", "open": 0.0161, "high": 0.0162, "low": 0.01595, "close": 0.01597, "volume": 904704.2, "close_time": 1754423999999, "quote_volume": 14547.812813, "trades": 230, "taker_buy_base": 433181.7, "taker_buy_quote": 6970.642336 }, { "timestamp": 1754424000000, "datetime": "2025-08-05T20:00:00", "open": 0.01598, "high": 0.01612, "low": 0.01585, "close": 0.01612, "volume": 184601.1, "close_time": 1754438399999, "quote_volume": 2955.818052, "trades": 65, "taker_buy_base": 111975.0, "taker_buy_quote": 1790.894476 }, { "timestamp": 1754438400000, "datetime": "2025-08-06T00:00:00", "open": 0.01612, "high": 0.01614, "low": 0.01583, "close": 0.01589, "volume": 87815.7, "close_time": 1754452799999, "quote_volume": 1403.556207, "trades": 30, "taker_buy_base": 28837.4, "taker_buy_quote": 460.080728 }, { "timestamp": 1754452800000, "datetime": "2025-08-06T04:00:00", "open": 0.01585, "high": 0.01625, "low": 0.01576, "close": 0.01625, "volume": 4319322.5, "close_time": 1754467199999, "quote_volume": 68746.393922, "trades": 363, "taker_buy_base": 3576011.6, "taker_buy_quote": 56773.910278 }, { "timestamp": 1754467200000, "datetime": "2025-08-06T08:00:00", "open": 0.01625, "high": 0.01626, "low": 0.016, "close": 0.01601, "volume": 957040.8, "close_time": 1754481599999, "quote_volume": 15461.208321, "trades": 205, "taker_buy_base": 394795.4, "taker_buy_quote": 6379.219743 }, { "timestamp": 1754481600000, "datetime": "2025-08-06T12:00:00", "open": 0.01602, "high": 0.01639, "low": 0.01588, "close": 0.01638, "volume": 2618637.6, "close_time": 1754495999999, "quote_volume": 42016.139423, "trades": 632, "taker_buy_base": 1346884.0, "taker_buy_quote": 21621.06071 }, { "timestamp": 1754496000000, "datetime": "2025-08-06T16:00:00", "open": 0.01642, "high": 0.01645, "low": 0.01621, "close": 0.01632, "volume": 310594.0, "close_time": 1754510399999, "quote_volume": 5084.320626, "trades": 100, "taker_buy_base": 168463.9, "taker_buy_quote": 2761.162657 }, { "timestamp": 1754510400000, "datetime": "2025-08-06T20:00:00", "open": 0.01637, "high": 0.01637, "low": 0.01628, "close": 0.01635, "volume": 194158.3, "close_time": 1754524799999, "quote_volume": 3168.381515, "trades": 50, "taker_buy_base": 45709.4, "taker_buy_quote": 746.104236 }, { "timestamp": 1754524800000, "datetime": "2025-08-07T00:00:00", "open": 0.01632, "high": 0.01649, "low": 0.01626, "close": 0.0163, "volume": 332580.1, "close_time": 1754539199999, "quote_volume": 5434.545288, "trades": 58, "taker_buy_base": 104638.0, "taker_buy_quote": 1711.07327 }, { "timestamp": 1754539200000, "datetime": "2025-08-07T04:00:00", "open": 0.01628, "high": 0.01652, "low": 0.01628, "close": 0.01646, "volume": 358600.0, "close_time": 1754553599999, "quote_volume": 5884.49759, "trades": 88, "taker_buy_base": 205091.4, "taker_buy_quote": 3359.295062 }, { "timestamp": 1754553600000, "datetime": "2025-08-07T08:00:00", "open": 0.01649, "high": 0.01704, "low": 0.01648, "close": 0.01697, "volume": 500175.9, "close_time": 1754567999999, "quote_volume": 8363.245014, "trades": 137, "taker_buy_base": 276446.9, "taker_buy_quote": 4595.386915 }, { "timestamp": 1754568000000, "datetime": "2025-08-07T12:00:00", "open": 0.01698, "high": 0.01698, "low": 0.01677, "close": 0.01682, "volume": 405189.5, "close_time": 1754582399999, "quote_volume": 6834.418457, "trades": 94, "taker_buy_base": 195930.2, "taker_buy_quote": 3300.907871 }, { "timestamp": 1754582400000, "datetime": "2025-08-07T16:00:00", "open": 0.01682, "high": 0.01693, "low": 0.01648, "close": 0.01693, "volume": 514366.4, "close_time": 1754596799999, "quote_volume": 8602.80392, "trades": 124, "taker_buy_base": 297425.5, "taker_buy_quote": 4983.320498 }, { "timestamp": 1754596800000, "datetime": "2025-08-07T20:00:00", "open": 0.01696, "high": 0.01723, "low": 0.01695, "close": 0.0172, "volume": 3937303.8, "close_time": 1754611199999, "quote_volume": 67245.817978, "trades": 322, "taker_buy_base": 391642.9, "taker_buy_quote": 6695.523966 }, { "timestamp": 1754611200000, "datetime": "2025-08-08T00:00:00", "open": 0.0172, "high": 0.01743, "low": 0.01711, "close": 0.01731, "volume": 818365.9, "close_time": 1754625599999, "quote_volume": 14105.433671, "trades": 159, "taker_buy_base": 319469.8, "taker_buy_quote": 5512.213057 }, { "timestamp": 1754625600000, "datetime": "2025-08-08T04:00:00", "open": 0.01723, "high": 0.01745, "low": 0.01709, "close": 0.01744, "volume": 252831.2, "close_time": 1754639999999, "quote_volume": 4356.230354, "trades": 83, "taker_buy_base": 108913.8, "taker_buy_quote": 1882.663469 }, { "timestamp": 1754640000000, "datetime": "2025-08-08T08:00:00", "open": 0.0175, "high": 0.01752, "low": 0.01729, "close": 0.01745, "volume": 261396.6, "close_time": 1754654399999, "quote_volume": 4542.517525, "trades": 96, "taker_buy_base": 146844.8, "taker_buy_quote": 2552.687655 }, { "timestamp": 1754654400000, "datetime": "2025-08-08T12:00:00", "open": 0.01743, "high": 0.01762, "low": 0.01713, "close": 0.01722, "volume": 569055.3, "close_time": 1754668799999, "quote_volume": 9864.418539, "trades": 132, "taker_buy_base": 231797.9, "taker_buy_quote": 4025.836554 }, { "timestamp": 1754668800000, "datetime": "2025-08-08T16:00:00", "open": 0.0173, "high": 0.01777, "low": 0.01727, "close": 0.01764, "volume": 482902.6, "close_time": 1754683199999, "quote_volume": 8513.138716, "trades": 128, "taker_buy_base": 326470.2, "taker_buy_quote": 5760.565176 }, { "timestamp": 1754683200000, "datetime": "2025-08-08T20:00:00", "open": 0.01765, "high": 0.01767, "low": 0.01751, "close": 0.01757, "volume": 178748.1, "close_time": 1754697599999, "quote_volume": 3146.208523, "trades": 48, "taker_buy_base": 91065.1, "taker_buy_quote": 1603.834263 }, { "timestamp": 1754697600000, "datetime": "2025-08-09T00:00:00", "open": 0.01757, "high": 0.01767, "low": 0.01755, "close": 0.01756, "volume": 80889.7, "close_time": 1754711999999, "quote_volume": 1422.745103, "trades": 30, "taker_buy_base": 56393.8, "taker_buy_quote": 992.025192 }, { "timestamp": 1754712000000, "datetime": "2025-08-09T04:00:00", "open": 0.01757, "high": 0.01815, "low": 0.01757, "close": 0.01814, "volume": 497017.4, "close_time": 1754726399999, "quote_volume": 8924.568948, "trades": 149, "taker_buy_base": 230511.1, "taker_buy_quote": 4144.991625 }, { "timestamp": 1754726400000, "datetime": "2025-08-09T08:00:00", "open": 0.01813, "high": 0.0182, "low": 0.01805, "close": 0.01805, "volume": 671151.8, "close_time": 1754740799999, "quote_volume": 12172.216421, "trades": 159, "taker_buy_base": 205216.4, "taker_buy_quote": 3722.308855 }, { "timestamp": 1754740800000, "datetime": "2025-08-09T12:00:00", "open": 0.01805, "high": 0.01823, "low": 0.01793, "close": 0.01801, "volume": 214077.9, "close_time": 1754755199999, "quote_volume": 3859.993576, "trades": 88, "taker_buy_base": 31735.5, "taker_buy_quote": 571.980072 }, { "timestamp": 1754755200000, "datetime": "2025-08-09T16:00:00", "open": 0.01809, "high": 0.01835, "low": 0.01799, "close": 0.0182, "volume": 846986.8, "close_time": 1754769599999, "quote_volume": 15396.908054, "trades": 214, "taker_buy_base": 455779.0, "taker_buy_quote": 8303.302696 }, { "timestamp": 1754769600000, "datetime": "2025-08-09T20:00:00", "open": 0.01824, "high": 0.01836, "low": 0.01812, "close": 0.01822, "volume": 1563908.9, "close_time": 1754783999999, "quote_volume": 28537.343395, "trades": 255, "taker_buy_base": 586176.1, "taker_buy_quote": 10693.155693 }, { "timestamp": 1754784000000, "datetime": "2025-08-10T00:00:00", "open": 0.01821, "high": 0.01846, "low": 0.01818, "close": 0.01844, "volume": 1461394.7, "close_time": 1754798399999, "quote_volume": 26788.366453, "trades": 480, "taker_buy_base": 708338.7, "taker_buy_quote": 12986.598569 }, { "timestamp": 1754798400000, "datetime": "2025-08-10T04:00:00", "open": 0.01844, "high": 0.01866, "low": 0.01788, "close": 0.01794, "volume": 1385712.7, "close_time": 1754812799999, "quote_volume": 25448.743412, "trades": 513, "taker_buy_base": 601868.2, "taker_buy_quote": 11062.020502 }, { "timestamp": 1754812800000, "datetime": "2025-08-10T08:00:00", "open": 0.01795, "high": 0.01811, "low": 0.01765, "close": 0.01782, "volume": 1170437.6, "close_time": 1754827199999, "quote_volume": 20987.91079, "trades": 468, "taker_buy_base": 548843.2, "taker_buy_quote": 9855.190811 }, { "timestamp": 1754827200000, "datetime": "2025-08-10T12:00:00", "open": 0.01779, "high": 0.0181, "low": 0.01763, "close": 0.01802, "volume": 540616.0, "close_time": 1754841599999, "quote_volume": 9662.382417, "trades": 282, "taker_buy_base": 250190.6, "taker_buy_quote": 4471.508559 }, { "timestamp": 1754841600000, "datetime": "2025-08-10T16:00:00", "open": 0.01802, "high": 0.0184, "low": 0.01801, "close": 0.01836, "volume": 460238.0, "close_time": 1754855999999, "quote_volume": 8407.602182, "trades": 277, "taker_buy_base": 241308.0, "taker_buy_quote": 4407.762016 }, { "timestamp": 1754856000000, "datetime": "2025-08-10T20:00:00", "open": 0.01835, "high": 0.01837, "low": 0.01804, "close": 0.01837, "volume": 311313.7, "close_time": 1754870399999, "quote_volume": 5687.177281, "trades": 191, "taker_buy_base": 164580.1, "taker_buy_quote": 3007.301724 }, { "timestamp": 1754870400000, "datetime": "2025-08-11T00:00:00", "open": 0.01834, "high": 0.0187, "low": 0.01813, "close": 0.01854, "volume": 475085.5, "close_time": 1754884799999, "quote_volume": 8756.218849, "trades": 306, "taker_buy_base": 206780.4, "taker_buy_quote": 3818.382567 }, { "timestamp": 1754884800000, "datetime": "2025-08-11T04:00:00", "open": 0.01855, "high": 0.01864, "low": 0.01808, "close": 0.01813, "volume": 1057123.5, "close_time": 1754899199999, "quote_volume": 19503.932456, "trades": 372, "taker_buy_base": 596009.0, "taker_buy_quote": 10991.813599 }, { "timestamp": 1754899200000, "datetime": "2025-08-11T08:00:00", "open": 0.01813, "high": 0.01828, "low": 0.01752, "close": 0.01752, "volume": 823858.2, "close_time": 1754913599999, "quote_volume": 14814.639566, "trades": 361, "taker_buy_base": 266720.5, "taker_buy_quote": 4817.645419 }, { "timestamp": 1754913600000, "datetime": "2025-08-11T12:00:00", "open": 0.0175, "high": 0.01785, "low": 0.01735, "close": 0.01779, "volume": 880794.0, "close_time": 1754927999999, "quote_volume": 15508.88989, "trades": 600, "taker_buy_base": 386375.3, "taker_buy_quote": 6808.091904 }, { "timestamp": 1754928000000, "datetime": "2025-08-11T16:00:00", "open": 0.01781, "high": 0.01804, "low": 0.01743, "close": 0.01755, "volume": 925662.2, "close_time": 1754942399999, "quote_volume": 16437.298088, "trades": 569, "taker_buy_base": 538009.0, "taker_buy_quote": 9559.137939 }, { "timestamp": 1754942400000, "datetime": "2025-08-11T20:00:00", "open": 0.01755, "high": 0.01755, "low": 0.01688, "close": 0.01709, "volume": 753497.6, "close_time": 1754956799999, "quote_volume": 12953.967407, "trades": 317, "taker_buy_base": 424118.5, "taker_buy_quote": 7315.170934 }, { "timestamp": 1754956800000, "datetime": "2025-08-12T00:00:00", "open": 0.01708, "high": 0.01754, "low": 0.01706, "close": 0.01735, "volume": 334092.2, "close_time": 1754971199999, "quote_volume": 5784.744164, "trades": 279, "taker_buy_base": 198318.9, "taker_buy_quote": 3432.066114 }, { "timestamp": 1754971200000, "datetime": "2025-08-12T04:00:00", "open": 0.01734, "high": 0.0174, "low": 0.01702, "close": 0.01729, "volume": 759467.6, "close_time": 1754985599999, "quote_volume": 13102.165285, "trades": 327, "taker_buy_base": 308749.7, "taker_buy_quote": 5322.053702 }, { "timestamp": 1754985600000, "datetime": "2025-08-12T08:00:00", "open": 0.01731, "high": 0.01731, "low": 0.01679, "close": 0.01704, "volume": 843726.3, "close_time": 1754999999999, "quote_volume": 14353.88668, "trades": 307, "taker_buy_base": 541225.4, "taker_buy_quote": 9211.614334 }, { "timestamp": 1755000000000, "datetime": "2025-08-12T12:00:00", "open": 0.01703, "high": 0.01788, "low": 0.01697, "close": 0.01788, "volume": 1376023.0, "close_time": 1755014399999, "quote_volume": 24051.857047, "trades": 716, "taker_buy_base": 676194.3, "taker_buy_quote": 11795.643899 }, { "timestamp": 1755014400000, "datetime": "2025-08-12T16:00:00", "open": 0.0179, "high": 0.01829, "low": 0.01786, "close": 0.01826, "volume": 639023.5, "close_time": 1755028799999, "quote_volume": 11551.744649, "trades": 406, "taker_buy_base": 315169.2, "taker_buy_quote": 5706.36649 }, { "timestamp": 1755028800000, "datetime": "2025-08-12T20:00:00", "open": 0.01826, "high": 0.01845, "low": 0.01824, "close": 0.01827, "volume": 499754.2, "close_time": 1755043199999, "quote_volume": 9167.25872, "trades": 282, "taker_buy_base": 227656.3, "taker_buy_quote": 4178.323334 }, { "timestamp": 1755043200000, "datetime": "2025-08-13T00:00:00", "open": 0.01827, "high": 0.01854, "low": 0.01806, "close": 0.01843, "volume": 933749.8, "close_time": 1755057599999, "quote_volume": 17141.102882, "trades": 426, "taker_buy_base": 443639.1, "taker_buy_quote": 8150.31765 }, { "timestamp": 1755057600000, "datetime": "2025-08-13T04:00:00", "open": 0.01841, "high": 0.01849, "low": 0.01819, "close": 0.01848, "volume": 850771.1, "close_time": 1755071999999, "quote_volume": 15622.371655, "trades": 366, "taker_buy_base": 473829.5, "taker_buy_quote": 8706.832665 }, { "timestamp": 1755072000000, "datetime": "2025-08-13T08:00:00", "open": 0.01847, "high": 0.01908, "low": 0.01846, "close": 0.01904, "volume": 1545929.9, "close_time": 1755086399999, "quote_volume": 29204.80284, "trades": 417, "taker_buy_base": 820964.1, "taker_buy_quote": 15497.215895 }, { "timestamp": 1755086400000, "datetime": "2025-08-13T12:00:00", "open": 0.01908, "high": 0.02104, "low": 0.01839, "close": 0.01857, "volume": 16953761.9, "close_time": 1755100799999, "quote_volume": 333966.731524, "trades": 4608, "taker_buy_base": 8355672.4, "taker_buy_quote": 164344.096352 }, { "timestamp": 1755100800000, "datetime": "2025-08-13T16:00:00", "open": 0.01858, "high": 0.01871, "low": 0.0184, "close": 0.01863, "volume": 1084000.8, "close_time": 1755115199999, "quote_volume": 20114.546508, "trades": 266, "taker_buy_base": 565278.0, "taker_buy_quote": 10496.109178 }, { "timestamp": 1755115200000, "datetime": "2025-08-13T20:00:00", "open": 0.01865, "high": 0.01897, "low": 0.01858, "close": 0.01887, "volume": 719517.1, "close_time": 1755129599999, "quote_volume": 13567.264103, "trades": 224, "taker_buy_base": 308837.4, "taker_buy_quote": 5819.910874 }, { "timestamp": 1755129600000, "datetime": "2025-08-14T00:00:00", "open": 0.01887, "high": 0.0192, "low": 0.01847, "close": 0.0192, "volume": 1559221.7, "close_time": 1755143999999, "quote_volume": 29334.704857, "trades": 319, "taker_buy_base": 918116.6, "taker_buy_quote": 17284.229728 }, { "timestamp": 1755144000000, "datetime": "2025-08-14T04:00:00", "open": 0.01911, "high": 0.01915, "low": 0.01853, "close": 0.01858, "volume": 2426206.6, "close_time": 1755158399999, "quote_volume": 45702.483286, "trades": 505, "taker_buy_base": 1079638.3, "taker_buy_quote": 20303.363653 }, { "timestamp": 1755158400000, "datetime": "2025-08-14T08:00:00", "open": 0.0186, "high": 0.0186, "low": 0.01807, "close": 0.01811, "volume": 2963295.7, "close_time": 1755172799999, "quote_volume": 54169.71242, "trades": 475, "taker_buy_base": 731315.0, "taker_buy_quote": 13416.763804 }, { "timestamp": 1755172800000, "datetime": "2025-08-14T12:00:00", "open": 0.01813, "high": 0.01825, "low": 0.0169, "close": 0.01744, "volume": 3169564.5, "close_time": 1755187199999, "quote_volume": 55292.704947, "trades": 845, "taker_buy_base": 1795582.1, "taker_buy_quote": 31298.814098 }, { "timestamp": 1755187200000, "datetime": "2025-08-14T16:00:00", "open": 0.01738, "high": 0.01738, "low": 0.01694, "close": 0.01708, "volume": 1166778.3, "close_time": 1755201599999, "quote_volume": 20025.136153, "trades": 316, "taker_buy_base": 687642.4, "taker_buy_quote": 11809.114084 }, { "timestamp": 1755201600000, "datetime": "2025-08-14T20:00:00", "open": 0.01707, "high": 0.01731, "low": 0.0167, "close": 0.01725, "volume": 752859.3, "close_time": 1755215999999, "quote_volume": 12766.396573, "trades": 199, "taker_buy_base": 302053.6, "taker_buy_quote": 5134.461675 }, { "timestamp": 1755216000000, "datetime": "2025-08-15T00:00:00", "open": 0.01728, "high": 0.01761, "low": 0.01711, "close": 0.0176, "volume": 1631944.5, "close_time": 1755230399999, "quote_volume": 28483.983717, "trades": 110, "taker_buy_base": 84928.5, "taker_buy_quote": 1472.943181 }, { "timestamp": 1755230400000, "datetime": "2025-08-15T04:00:00", "open": 0.01757, "high": 0.01806, "low": 0.01757, "close": 0.01794, "volume": 860271.2, "close_time": 1755244799999, "quote_volume": 15410.49454, "trades": 163, "taker_buy_base": 286784.3, "taker_buy_quote": 5134.536441 }, { "timestamp": 1755244800000, "datetime": "2025-08-15T08:00:00", "open": 0.01797, "high": 0.0187, "low": 0.01787, "close": 0.01787, "volume": 5025865.2, "close_time": 1755259199999, "quote_volume": 92015.160016, "trades": 1150, "taker_buy_base": 2222427.4, "taker_buy_quote": 41007.213519 }, { "timestamp": 1755259200000, "datetime": "2025-08-15T12:00:00", "open": 0.01791, "high": 0.01828, "low": 0.01728, "close": 0.01744, "volume": 3482334.8, "close_time": 1755273599999, "quote_volume": 61684.171235, "trades": 457, "taker_buy_base": 2305717.4, "taker_buy_quote": 40772.630073 }, { "timestamp": 1755273600000, "datetime": "2025-08-15T16:00:00", "open": 0.0174, "high": 0.01826, "low": 0.01723, "close": 0.01808, "volume": 2585154.3, "close_time": 1755287999999, "quote_volume": 46519.777148, "trades": 578, "taker_buy_base": 892894.7, "taker_buy_quote": 16034.360442 }, { "timestamp": 1755288000000, "datetime": "2025-08-15T20:00:00", "open": 0.01804, "high": 0.0185, "low": 0.01802, "close": 0.01816, "volume": 1103806.4, "close_time": 1755302399999, "quote_volume": 20190.37844, "trades": 350, "taker_buy_base": 474645.4, "taker_buy_quote": 8684.130898 }, { "timestamp": 1755302400000, "datetime": "2025-08-16T00:00:00", "open": 0.01821, "high": 0.01829, "low": 0.01799, "close": 0.01808, "volume": 2149328.3, "close_time": 1755316799999, "quote_volume": 39028.795677, "trades": 198, "taker_buy_base": 1238792.1, "taker_buy_quote": 22518.080917 }, { "timestamp": 1755316800000, "datetime": "2025-08-16T04:00:00", "open": 0.01806, "high": 0.01851, "low": 0.01805, "close": 0.01847, "volume": 3245145.4, "close_time": 1755331199999, "quote_volume": 59482.370843, "trades": 339, "taker_buy_base": 1501151.3, "taker_buy_quote": 27491.771447 }, { "timestamp": 1755331200000, "datetime": "2025-08-16T08:00:00", "open": 0.01845, "high": 0.01846, "low": 0.01788, "close": 0.01811, "volume": 844928.5, "close_time": 1755345599999, "quote_volume": 15337.234249, "trades": 255, "taker_buy_base": 317696.0, "taker_buy_quote": 5767.804515 }, { "timestamp": 1755345600000, "datetime": "2025-08-16T12:00:00", "open": 0.01811, "high": 0.01837, "low": 0.01787, "close": 0.0183, "volume": 838033.9, "close_time": 1755359999999, "quote_volume": 15187.936852, "trades": 169, "taker_buy_base": 365889.9, "taker_buy_quote": 6641.986116 }, { "timestamp": 1755360000000, "datetime": "2025-08-16T16:00:00", "open": 0.01834, "high": 0.01835, "low": 0.01805, "close": 0.01805, "volume": 1509066.1, "close_time": 1755374399999, "quote_volume": 27379.963043, "trades": 180, "taker_buy_base": 953003.1, "taker_buy_quote": 17289.611587 }, { "timestamp": 1755374400000, "datetime": "2025-08-16T20:00:00", "open": 0.01806, "high": 0.01816, "low": 0.01803, "close": 0.01807, "volume": 660186.1, "close_time": 1755388799999, "quote_volume": 11948.323859, "trades": 150, "taker_buy_base": 407709.0, "taker_buy_quote": 7383.939798 }, { "timestamp": 1755388800000, "datetime": "2025-08-17T00:00:00", "open": 0.01808, "high": 0.01808, "low": 0.01789, "close": 0.01804, "volume": 671651.1, "close_time": 1755403199999, "quote_volume": 12113.530092, "trades": 86, "taker_buy_base": 534077.9, "taker_buy_quote": 9634.696472 }, { "timestamp": 1755403200000, "datetime": "2025-08-17T04:00:00", "open": 0.01802, "high": 0.01809, "low": 0.01799, "close": 0.01806, "volume": 278908.9, "close_time": 1755417599999, "quote_volume": 5036.678927, "trades": 111, "taker_buy_base": 188983.5, "taker_buy_quote": 3412.583011 }, { "timestamp": 1755417600000, "datetime": "2025-08-17T08:00:00", "open": 0.01806, "high": 0.01825, "low": 0.018, "close": 0.01821, "volume": 560589.9, "close_time": 1755431999999, "quote_volume": 10172.192557, "trades": 187, "taker_buy_base": 199665.4, "taker_buy_quote": 3619.638436 }, { "timestamp": 1755432000000, "datetime": "2025-08-17T12:00:00", "open": 0.01824, "high": 0.0183, "low": 0.01811, "close": 0.0183, "volume": 819992.8, "close_time": 1755446399999, "quote_volume": 14911.218022, "trades": 209, "taker_buy_base": 316531.2, "taker_buy_quote": 5755.179499 }, { "timestamp": 1755446400000, "datetime": "2025-08-17T16:00:00", "open": 0.01832, "high": 0.01838, "low": 0.01785, "close": 0.01805, "volume": 703461.1, "close_time": 1755460799999, "quote_volume": 12724.629847, "trades": 197, "taker_buy_base": 304665.7, "taker_buy_quote": 5514.863947 }, { "timestamp": 1755460800000, "datetime": "2025-08-17T20:00:00", "open": 0.01805, "high": 0.01814, "low": 0.01793, "close": 0.01793, "volume": 197776.0, "close_time": 1755475199999, "quote_volume": 3568.363185, "trades": 92, "taker_buy_base": 50813.2, "taker_buy_quote": 917.796668 }, { "timestamp": 1755475200000, "datetime": "2025-08-18T00:00:00", "open": 0.01789, "high": 0.01792, "low": 0.01706, "close": 0.01727, "volume": 1635682.5, "close_time": 1755489599999, "quote_volume": 28851.157386, "trades": 392, "taker_buy_base": 791129.9, "taker_buy_quote": 13972.088018 }, { "timestamp": 1755489600000, "datetime": "2025-08-18T04:00:00", "open": 0.01724, "high": 0.01775, "low": 0.017, "close": 0.01716, "volume": 3774690.7, "close_time": 1755503999999, "quote_volume": 64815.014307, "trades": 451, "taker_buy_base": 2741938.0, "taker_buy_quote": 47008.497325 }, { "timestamp": 1755504000000, "datetime": "2025-08-18T08:00:00", "open": 0.01714, "high": 0.01726, "low": 0.01684, "close": 0.01724, "volume": 1423380.4, "close_time": 1755518399999, "quote_volume": 24312.96474, "trades": 282, "taker_buy_base": 973083.1, "taker_buy_quote": 16628.273593 }, { "timestamp": 1755518400000, "datetime": "2025-08-18T12:00:00", "open": 0.01719, "high": 0.01737, "low": 0.01707, "close": 0.01728, "volume": 1166822.6, "close_time": 1755532799999, "quote_volume": 20103.412134, "trades": 274, "taker_buy_base": 502096.2, "taker_buy_quote": 8650.955359 }, { "timestamp": 1755532800000, "datetime": "2025-08-18T16:00:00", "open": 0.0173, "high": 0.01743, "low": 0.01712, "close": 0.0172, "volume": 2404017.3, "close_time": 1755547199999, "quote_volume": 41557.199526, "trades": 357, "taker_buy_base": 1483635.5, "taker_buy_quote": 25632.941924 }, { "timestamp": 1755547200000, "datetime": "2025-08-18T20:00:00", "open": 0.01719, "high": 0.0174, "low": 0.0171, "close": 0.01714, "volume": 376142.8, "close_time": 1755561599999, "quote_volume": 6476.082211, "trades": 117, "taker_buy_base": 141375.6, "taker_buy_quote": 2436.800732 }, { "timestamp": 1755561600000, "datetime": "2025-08-19T00:00:00", "open": 0.01714, "high": 0.01735, "low": 0.01675, "close": 0.01683, "volume": 1242111.8, "close_time": 1755575999999, "quote_volume": 21072.416038, "trades": 391, "taker_buy_base": 759932.5, "taker_buy_quote": 12894.177342 }, { "timestamp": 1755576000000, "datetime": "2025-08-19T04:00:00", "open": 0.01683, "high": 0.01696, "low": 0.01666, "close": 0.01678, "volume": 1110619.9, "close_time": 1755590399999, "quote_volume": 18631.893254, "trades": 272, "taker_buy_base": 425576.9, "taker_buy_quote": 7134.353394 }, { "timestamp": 1755590400000, "datetime": "2025-08-19T08:00:00", "open": 0.01675, "high": 0.01704, "low": 0.01664, "close": 0.01704, "volume": 1288184.2, "close_time": 1755604799999, "quote_volume": 21749.867573, "trades": 204, "taker_buy_base": 369837.6, "taker_buy_quote": 6261.178116 }, { "timestamp": 1755604800000, "datetime": "2025-08-19T12:00:00", "open": 0.01704, "high": 0.01708, "low": 0.0165, "close": 0.01664, "volume": 771337.4, "close_time": 1755619199999, "quote_volume": 12968.733605, "trades": 356, "taker_buy_base": 261485.8, "taker_buy_quote": 4403.206823 }, { "timestamp": 1755619200000, "datetime": "2025-08-19T16:00:00", "open": 0.01653, "high": 0.01654, "low": 0.0161, "close": 0.01622, "volume": 900006.7, "close_time": 1755633599999, "quote_volume": 14719.323672, "trades": 287, "taker_buy_base": 400016.5, "taker_buy_quote": 6532.189577 }, { "timestamp": 1755633600000, "datetime": "2025-08-19T20:00:00", "open": 0.01621, "high": 0.01637, "low": 0.01605, "close": 0.01608, "volume": 202775.2, "close_time": 1755647999999, "quote_volume": 3295.286289, "trades": 97, "taker_buy_base": 40887.6, "taker_buy_quote": 663.959796 }, { "timestamp": 1755648000000, "datetime": "2025-08-20T00:00:00", "open": 0.01609, "high": 0.0165, "low": 0.01606, "close": 0.01639, "volume": 270460.4, "close_time": 1755662399999, "quote_volume": 4410.784909, "trades": 114, "taker_buy_base": 144480.4, "taker_buy_quote": 2358.025262 }, { "timestamp": 1755662400000, "datetime": "2025-08-20T04:00:00", "open": 0.01638, "high": 0.0165, "low": 0.01635, "close": 0.01637, "volume": 258195.0, "close_time": 1755676799999, "quote_volume": 4241.397925, "trades": 100, "taker_buy_base": 105536.3, "taker_buy_quote": 1734.505317 }, { "timestamp": 1755676800000, "datetime": "2025-08-20T08:00:00", "open": 0.01636, "high": 0.01658, "low": 0.01627, "close": 0.01639, "volume": 321420.3, "close_time": 1755691199999, "quote_volume": 5300.43459, "trades": 118, "taker_buy_base": 116414.2, "taker_buy_quote": 1918.429095 }, { "timestamp": 1755691200000, "datetime": "2025-08-20T12:00:00", "open": 0.01649, "high": 0.01674, "low": 0.01603, "close": 0.01658, "volume": 624012.6, "close_time": 1755705599999, "quote_volume": 10223.480227, "trades": 264, "taker_buy_base": 331784.6, "taker_buy_quote": 5441.045286 }, { "timestamp": 1755705600000, "datetime": "2025-08-20T16:00:00", "open": 0.01662, "high": 0.01692, "low": 0.01656, "close": 0.01692, "volume": 322054.3, "close_time": 1755719999999, "quote_volume": 5396.105991, "trades": 135, "taker_buy_base": 150210.4, "taker_buy_quote": 2520.729447 }, { "timestamp": 1755720000000, "datetime": "2025-08-20T20:00:00", "open": 0.0169, "high": 0.01706, "low": 0.01684, "close": 0.01691, "volume": 674570.9, "close_time": 1755734399999, "quote_volume": 11433.59193, "trades": 156, "taker_buy_base": 287660.6, "taker_buy_quote": 4890.281666 }, { "timestamp": 1755734400000, "datetime": "2025-08-21T00:00:00", "open": 0.01694, "high": 0.01696, "low": 0.01669, "close": 0.01677, "volume": 195050.2, "close_time": 1755748799999, "quote_volume": 3286.141649, "trades": 95, "taker_buy_base": 128277.6, "taker_buy_quote": 2160.673071 }, { "timestamp": 1755748800000, "datetime": "2025-08-21T04:00:00", "open": 0.01678, "high": 0.01682, "low": 0.01652, "close": 0.01671, "volume": 371866.8, "close_time": 1755763199999, "quote_volume": 6191.853374, "trades": 122, "taker_buy_base": 139500.9, "taker_buy_quote": 2332.157591 }, { "timestamp": 1755763200000, "datetime": "2025-08-21T08:00:00", "open": 0.01669, "high": 0.01673, "low": 0.01649, "close": 0.01652, "volume": 645814.9, "close_time": 1755777599999, "quote_volume": 10731.739783, "trades": 159, "taker_buy_base": 379967.3, "taker_buy_quote": 6322.84478 }, { "timestamp": 1755777600000, "datetime": "2025-08-21T12:00:00", "open": 0.01651, "high": 0.01667, "low": 0.01627, "close": 0.01632, "volume": 928773.7, "close_time": 1755791999999, "quote_volume": 15301.964558, "trades": 282, "taker_buy_base": 333824.9, "taker_buy_quote": 5494.304816 }, { "timestamp": 1755792000000, "datetime": "2025-08-21T16:00:00", "open": 0.01632, "high": 0.01656, "low": 0.01627, "close": 0.01631, "volume": 909387.5, "close_time": 1755806399999, "quote_volume": 14914.036746, "trades": 302, "taker_buy_base": 543512.0, "taker_buy_quote": 8914.026272 }, { "timestamp": 1755806400000, "datetime": "2025-08-21T20:00:00", "open": 0.01634, "high": 0.01653, "low": 0.01627, "close": 0.01637, "volume": 676375.7, "close_time": 1755820799999, "quote_volume": 11102.79629, "trades": 197, "taker_buy_base": 396430.2, "taker_buy_quote": 6508.341764 }, { "timestamp": 1755820800000, "datetime": "2025-08-22T00:00:00", "open": 0.01639, "high": 0.0166, "low": 0.01627, "close": 0.01637, "volume": 685348.6, "close_time": 1755835199999, "quote_volume": 11257.610098, "trades": 183, "taker_buy_base": 368030.1, "taker_buy_quote": 6047.318795 }, { "timestamp": 1755835200000, "datetime": "2025-08-22T04:00:00", "open": 0.01638, "high": 0.01653, "low": 0.01635, "close": 0.01649, "volume": 935079.1, "close_time": 1755849599999, "quote_volume": 15367.657031, "trades": 300, "taker_buy_base": 510642.4, "taker_buy_quote": 8390.541491 }, { "timestamp": 1755849600000, "datetime": "2025-08-22T08:00:00", "open": 0.01649, "high": 0.01654, "low": 0.01612, "close": 0.01612, "volume": 922162.6, "close_time": 1755863999999, "quote_volume": 15042.182817, "trades": 316, "taker_buy_base": 490157.0, "taker_buy_quote": 8006.141333 }, { "timestamp": 1755864000000, "datetime": "2025-08-22T12:00:00", "open": 0.01613, "high": 0.01715, "low": 0.01582, "close": 0.01707, "volume": 5779743.8, "close_time": 1755878399999, "quote_volume": 96707.587614, "trades": 915, "taker_buy_base": 1127367.2, "taker_buy_quote": 18615.980484 }, { "timestamp": 1755878400000, "datetime": "2025-08-22T16:00:00", "open": 0.01709, "high": 0.01759, "low": 0.01709, "close": 0.01751, "volume": 2503187.7, "close_time": 1755892799999, "quote_volume": 43443.100634, "trades": 401, "taker_buy_base": 1081478.6, "taker_buy_quote": 18812.700327 }, { "timestamp": 1755892800000, "datetime": "2025-08-22T20:00:00", "open": 0.01753, "high": 0.01776, "low": 0.01753, "close": 0.01776, "volume": 438818.9, "close_time": 1755907199999, "quote_volume": 7737.735531, "trades": 132, "taker_buy_base": 209890.9, "taker_buy_quote": 3702.143638 }, { "timestamp": 1755907200000, "datetime": "2025-08-23T00:00:00", "open": 0.01776, "high": 0.01783, "low": 0.01724, "close": 0.01733, "volume": 206379.0, "close_time": 1755921599999, "quote_volume": 3611.407025, "trades": 98, "taker_buy_base": 105819.4, "taker_buy_quote": 1856.694779 }, { "timestamp": 1755921600000, "datetime": "2025-08-23T04:00:00", "open": 0.01738, "high": 0.01781, "low": 0.01738, "close": 0.0176, "volume": 588907.7, "close_time": 1755935999999, "quote_volume": 10400.13283, "trades": 168, "taker_buy_base": 339243.6, "taker_buy_quote": 5984.451774 }, { "timestamp": 1755936000000, "datetime": "2025-08-23T08:00:00", "open": 0.01761, "high": 0.01772, "low": 0.01754, "close": 0.01754, "volume": 472675.6, "close_time": 1755950399999, "quote_volume": 8321.250801, "trades": 104, "taker_buy_base": 217528.6, "taker_buy_quote": 3827.336962 }, { "timestamp": 1755950400000, "datetime": "2025-08-23T12:00:00", "open": 0.01754, "high": 0.01761, "low": 0.01743, "close": 0.01749, "volume": 301444.3, "close_time": 1755964799999, "quote_volume": 5280.71962, "trades": 78, "taker_buy_base": 120791.3, "taker_buy_quote": 2115.657565 }, { "timestamp": 1755964800000, "datetime": "2025-08-23T16:00:00", "open": 0.01752, "high": 0.0176, "low": 0.01743, "close": 0.0176, "volume": 200938.4, "close_time": 1755979199999, "quote_volume": 3519.669254, "trades": 60, "taker_buy_base": 102239.6, "taker_buy_quote": 1791.260155 }, { "timestamp": 1755979200000, "datetime": "2025-08-23T20:00:00", "open": 0.01748, "high": 0.01749, "low": 0.01741, "close": 0.01746, "volume": 719408.7, "close_time": 1755993599999, "quote_volume": 12532.814457, "trades": 63, "taker_buy_base": 434912.9, "taker_buy_quote": 7575.673862 }, { "timestamp": 1755993600000, "datetime": "2025-08-24T00:00:00", "open": 0.01748, "high": 0.01772, "low": 0.01729, "close": 0.01737, "volume": 703800.7, "close_time": 1756007999999, "quote_volume": 12337.453253, "trades": 197, "taker_buy_base": 331848.4, "taker_buy_quote": 5825.05966 }, { "timestamp": 1756008000000, "datetime": "2025-08-24T04:00:00", "open": 0.01737, "high": 0.01741, "low": 0.01705, "close": 0.01709, "volume": 527006.4, "close_time": 1756022399999, "quote_volume": 9075.848839, "trades": 162, "taker_buy_base": 234124.7, "taker_buy_quote": 4041.478343 }, { "timestamp": 1756022400000, "datetime": "2025-08-24T08:00:00", "open": 0.01704, "high": 0.01716, "low": 0.01684, "close": 0.01692, "volume": 520716.1, "close_time": 1756036799999, "quote_volume": 8856.822125, "trades": 191, "taker_buy_base": 251460.5, "taker_buy_quote": 4277.460294 }, { "timestamp": 1756036800000, "datetime": "2025-08-24T12:00:00", "open": 0.01691, "high": 0.0171, "low": 0.01688, "close": 0.01697, "volume": 381754.5, "close_time": 1756051199999, "quote_volume": 6482.945893, "trades": 125, "taker_buy_base": 182578.4, "taker_buy_quote": 3102.301845 }, { "timestamp": 1756051200000, "datetime": "2025-08-24T16:00:00", "open": 0.01698, "high": 0.01778, "low": 0.01688, "close": 0.01718, "volume": 1504839.2, "close_time": 1756065599999, "quote_volume": 25961.318636, "trades": 403, "taker_buy_base": 725763.0, "taker_buy_quote": 12559.502543 }, { "timestamp": 1756065600000, "datetime": "2025-08-24T20:00:00", "open": 0.01716, "high": 0.01723, "low": 0.01683, "close": 0.01705, "volume": 1100085.0, "close_time": 1756079999999, "quote_volume": 18738.300353, "trades": 173, "taker_buy_base": 357960.2, "taker_buy_quote": 6134.103845 }, { "timestamp": 1756080000000, "datetime": "2025-08-25T00:00:00", "open": 0.01707, "high": 0.01715, "low": 0.01667, "close": 0.01713, "volume": 670561.1, "close_time": 1756094399999, "quote_volume": 11367.574588, "trades": 131, "taker_buy_base": 393484.9, "taker_buy_quote": 6679.540984 }, { "timestamp": 1756094400000, "datetime": "2025-08-25T04:00:00", "open": 0.01697, "high": 0.01699, "low": 0.01611, "close": 0.01614, "volume": 4001462.4, "close_time": 1756108799999, "quote_volume": 66064.669927, "trades": 307, "taker_buy_base": 3317982.5, "taker_buy_quote": 54853.613323 }, { "timestamp": 1756108800000, "datetime": "2025-08-25T08:00:00", "open": 0.01612, "high": 0.01632, "low": 0.016, "close": 0.01618, "volume": 898076.9, "close_time": 1756123199999, "quote_volume": 14484.075447, "trades": 207, "taker_buy_base": 589741.5, "taker_buy_quote": 9508.641312 }, { "timestamp": 1756123200000, "datetime": "2025-08-25T12:00:00", "open": 0.01619, "high": 0.01634, "low": 0.01613, "close": 0.01623, "volume": 381782.2, "close_time": 1756137599999, "quote_volume": 6191.892389, "trades": 104, "taker_buy_base": 227589.3, "taker_buy_quote": 3687.112546 }, { "timestamp": 1756137600000, "datetime": "2025-08-25T16:00:00", "open": 0.0162, "high": 0.01636, "low": 0.0158, "close": 0.01581, "volume": 1119372.3, "close_time": 1756151999999, "quote_volume": 17979.226916, "trades": 359, "taker_buy_base": 564906.7, "taker_buy_quote": 9073.147078 }, { "timestamp": 1756152000000, "datetime": "2025-08-25T20:00:00", "open": 0.01582, "high": 0.01584, "low": 0.01537, "close": 0.01568, "volume": 1791506.4, "close_time": 1756166399999, "quote_volume": 27879.562001, "trades": 613, "taker_buy_base": 999966.3, "taker_buy_quote": 15560.626613 }, { "timestamp": 1756166400000, "datetime": "2025-08-26T00:00:00", "open": 0.01562, "high": 0.01575, "low": 0.0153, "close": 0.01566, "volume": 1270684.7, "close_time": 1756180799999, "quote_volume": 19759.422963, "trades": 353, "taker_buy_base": 537424.3, "taker_buy_quote": 8374.406055 }, { "timestamp": 1756180800000, "datetime": "2025-08-26T04:00:00", "open": 0.01566, "high": 0.01583, "low": 0.01565, "close": 0.01583, "volume": 298031.3, "close_time": 1756195199999, "quote_volume": 4686.113376, "trades": 131, "taker_buy_base": 183374.5, "taker_buy_quote": 2883.68512 }, { "timestamp": 1756195200000, "datetime": "2025-08-26T08:00:00", "open": 0.01576, "high": 0.01589, "low": 0.0157, "close": 0.01575, "volume": 221108.2, "close_time": 1756209599999, "quote_volume": 3483.803184, "trades": 70, "taker_buy_base": 59730.4, "taker_buy_quote": 941.167193 }, { "timestamp": 1756209600000, "datetime": "2025-08-26T12:00:00", "open": 0.01574, "high": 0.01606, "low": 0.01569, "close": 0.01594, "volume": 754487.2, "close_time": 1756223999999, "quote_volume": 11966.196768, "trades": 240, "taker_buy_base": 291417.9, "taker_buy_quote": 4625.29893 }, { "timestamp": 1756224000000, "datetime": "2025-08-26T16:00:00", "open": 0.01596, "high": 0.01646, "low": 0.01595, "close": 0.01646, "volume": 229086.6, "close_time": 1756238399999, "quote_volume": 3689.093035, "trades": 80, "taker_buy_base": 115140.2, "taker_buy_quote": 1860.855738 }, { "timestamp": 1756238400000, "datetime": "2025-08-26T20:00:00", "open": 0.01646, "high": 0.01647, "low": 0.01628, "close": 0.0163, "volume": 103323.5, "close_time": 1756252799999, "quote_volume": 1691.109178, "trades": 47, "taker_buy_base": 60294.4, "taker_buy_quote": 985.649186 }, { "timestamp": 1756252800000, "datetime": "2025-08-27T00:00:00", "open": 0.01624, "high": 0.01637, "low": 0.01615, "close": 0.01633, "volume": 159920.7, "close_time": 1756267199999, "quote_volume": 2595.11633, "trades": 41, "taker_buy_base": 104536.4, "taker_buy_quote": 1696.304059 }, { "timestamp": 1756267200000, "datetime": "2025-08-27T04:00:00", "open": 0.01632, "high": 0.0164, "low": 0.01612, "close": 0.01612, "volume": 335974.0, "close_time": 1756281599999, "quote_volume": 5433.686314, "trades": 68, "taker_buy_base": 115364.3, "taker_buy_quote": 1868.869755 }, { "timestamp": 1756281600000, "datetime": "2025-08-27T08:00:00", "open": 0.01615, "high": 0.01623, "low": 0.01608, "close": 0.01617, "volume": 217147.0, "close_time": 1756295999999, "quote_volume": 3503.592656, "trades": 84, "taker_buy_base": 50710.3, "taker_buy_quote": 820.224908 }, { "timestamp": 1756296000000, "datetime": "2025-08-27T12:00:00", "open": 0.01616, "high": 0.01632, "low": 0.01604, "close": 0.01621, "volume": 193665.1, "close_time": 1756310399999, "quote_volume": 3133.290771, "trades": 90, "taker_buy_base": 110590.6, "taker_buy_quote": 1786.243696 }, { "timestamp": 1756310400000, "datetime": "2025-08-27T16:00:00", "open": 0.01624, "high": 0.01637, "low": 0.01606, "close": 0.01617, "volume": 188642.5, "close_time": 1756324799999, "quote_volume": 3057.690888, "trades": 89, "taker_buy_base": 121893.6, "taker_buy_quote": 1976.27164 }, { "timestamp": 1756324800000, "datetime": "2025-08-27T20:00:00", "open": 0.01601, "high": 0.01633, "low": 0.016, "close": 0.01608, "volume": 480836.4, "close_time": 1756339199999, "quote_volume": 7772.063847, "trades": 170, "taker_buy_base": 188894.1, "taker_buy_quote": 3051.885284 }, { "timestamp": 1756339200000, "datetime": "2025-08-28T00:00:00", "open": 0.0161, "high": 0.0163, "low": 0.01598, "close": 0.01625, "volume": 248402.3, "close_time": 1756353599999, "quote_volume": 4022.105029, "trades": 74, "taker_buy_base": 139407.6, "taker_buy_quote": 2263.123928 }, { "timestamp": 1756353600000, "datetime": "2025-08-28T04:00:00", "open": 0.01632, "high": 0.01646, "low": 0.0163, "close": 0.01636, "volume": 175514.8, "close_time": 1756367999999, "quote_volume": 2874.317297, "trades": 63, "taker_buy_base": 69201.3, "taker_buy_quote": 1133.569135 }, { "timestamp": 1756368000000, "datetime": "2025-08-28T08:00:00", "open": 0.01647, "high": 0.01648, "low": 0.01627, "close": 0.01636, "volume": 310445.0, "close_time": 1756382399999, "quote_volume": 5074.049554, "trades": 79, "taker_buy_base": 108177.8, "taker_buy_quote": 1768.376351 }, { "timestamp": 1756382400000, "datetime": "2025-08-28T12:00:00", "open": 0.01638, "high": 0.01659, "low": 0.01627, "close": 0.01632, "volume": 901032.5, "close_time": 1756396799999, "quote_volume": 14883.746756, "trades": 136, "taker_buy_base": 675085.8, "taker_buy_quote": 11160.214679 }, { "timestamp": 1756396800000, "datetime": "2025-08-28T16:00:00", "open": 0.01639, "high": 0.01641, "low": 0.0161, "close": 0.01618, "volume": 2427681.5, "close_time": 1756411199999, "quote_volume": 39651.889877, "trades": 108, "taker_buy_base": 1211011.5, "taker_buy_quote": 19704.732586 }, { "timestamp": 1756411200000, "datetime": "2025-08-28T20:00:00", "open": 0.01613, "high": 0.01659, "low": 0.01613, "close": 0.01658, "volume": 237362.3, "close_time": 1756425599999, "quote_volume": 3901.031314, "trades": 79, "taker_buy_base": 165365.0, "taker_buy_quote": 2717.717951 }, { "timestamp": 1756425600000, "datetime": "2025-08-29T00:00:00", "open": 0.01658, "high": 0.01658, "low": 0.01634, "close": 0.01642, "volume": 272410.7, "close_time": 1756439999999, "quote_volume": 4479.266924, "trades": 79, "taker_buy_base": 40372.3, "taker_buy_quote": 662.982948 }, { "timestamp": 1756440000000, "datetime": "2025-08-29T04:00:00", "open": 0.01643, "high": 0.01647, "low": 0.01591, "close": 0.01599, "volume": 801530.1, "close_time": 1756454399999, "quote_volume": 12930.478004, "trades": 137, "taker_buy_base": 350210.8, "taker_buy_quote": 5632.617795 }, { "timestamp": 1756454400000, "datetime": "2025-08-29T08:00:00", "open": 0.01592, "high": 0.01594, "low": 0.01564, "close": 0.01589, "volume": 249245.2, "close_time": 1756468799999, "quote_volume": 3945.114682, "trades": 135, "taker_buy_base": 106534.6, "taker_buy_quote": 1684.76007 }, { "timestamp": 1756468800000, "datetime": "2025-08-29T12:00:00", "open": 0.0159, "high": 0.01627, "low": 0.01562, "close": 0.01576, "volume": 721284.6, "close_time": 1756483199999, "quote_volume": 11490.897191, "trades": 237, "taker_buy_base": 459765.6, "taker_buy_quote": 7344.329189 }, { "timestamp": 1756483200000, "datetime": "2025-08-29T16:00:00", "open": 0.01576, "high": 0.0158, "low": 0.01553, "close": 0.01575, "volume": 392816.1, "close_time": 1756497599999, "quote_volume": 6157.16323, "trades": 110, "taker_buy_base": 166095.3, "taker_buy_quote": 2606.938264 }, { "timestamp": 1756497600000, "datetime": "2025-08-29T20:00:00", "open": 0.01566, "high": 0.01588, "low": 0.01564, "close": 0.01585, "volume": 132146.0, "close_time": 1756511999999, "quote_volume": 2091.583897, "trades": 55, "taker_buy_base": 53167.7, "taker_buy_quote": 840.751698 }, { "timestamp": 1756512000000, "datetime": "2025-08-30T00:00:00", "open": 0.01582, "high": 0.01605, "low": 0.01562, "close": 0.01601, "volume": 153412.8, "close_time": 1756526399999, "quote_volume": 2436.142322, "trades": 52, "taker_buy_base": 77106.2, "taker_buy_quote": 1229.984724 }, { "timestamp": 1756526400000, "datetime": "2025-08-30T04:00:00", "open": 0.01598, "high": 0.01605, "low": 0.01595, "close": 0.01604, "volume": 205954.2, "close_time": 1756540799999, "quote_volume": 3294.068087, "trades": 57, "taker_buy_base": 92008.7, "taker_buy_quote": 1471.270537 }, { "timestamp": 1756540800000, "datetime": "2025-08-30T08:00:00", "open": 0.01605, "high": 0.01607, "low": 0.01594, "close": 0.01594, "volume": 83242.9, "close_time": 1756555199999, "quote_volume": 1332.764769, "trades": 31, "taker_buy_base": 38054.2, "taker_buy_quote": 610.557583 }, { "timestamp": 1756555200000, "datetime": "2025-08-30T12:00:00", "open": 0.01593, "high": 0.01598, "low": 0.0158, "close": 0.01593, "volume": 82583.8, "close_time": 1756569599999, "quote_volume": 1311.916416, "trades": 24, "taker_buy_base": 11699.0, "taker_buy_quote": 186.263645 }, { "timestamp": 1756569600000, "datetime": "2025-08-30T16:00:00", "open": 0.01593, "high": 0.01593, "low": 0.01577, "close": 0.01579, "volume": 138994.8, "close_time": 1756583999999, "quote_volume": 2202.985624, "trades": 35, "taker_buy_base": 56897.4, "taker_buy_quote": 901.949555 }, { "timestamp": 1756584000000, "datetime": "2025-08-30T20:00:00", "open": 0.01582, "high": 0.01583, "low": 0.01576, "close": 0.01583, "volume": 59335.4, "close_time": 1756598399999, "quote_volume": 937.968767, "trades": 19, "taker_buy_base": 49987.8, "taker_buy_quote": 790.199763 }, { "timestamp": 1756598400000, "datetime": "2025-08-31T00:00:00", "open": 0.01586, "high": 0.01598, "low": 0.01585, "close": 0.01595, "volume": 937919.4, "close_time": 1756612799999, "quote_volume": 14926.817737, "trades": 142, "taker_buy_base": 315987.8, "taker_buy_quote": 5038.691064 }, { "timestamp": 1756612800000, "datetime": "2025-08-31T04:00:00", "open": 0.01594, "high": 0.01595, "low": 0.01579, "close": 0.01583, "volume": 220119.3, "close_time": 1756627199999, "quote_volume": 3486.679485, "trades": 64, "taker_buy_base": 99574.6, "taker_buy_quote": 1579.250001 }, { "timestamp": 1756627200000, "datetime": "2025-08-31T08:00:00", "open": 0.01583, "high": 0.01586, "low": 0.0157, "close": 0.01577, "volume": 73816.5, "close_time": 1756641599999, "quote_volume": 1165.689177, "trades": 24, "taker_buy_base": 14797.8, "taker_buy_quote": 233.104669 }, { "timestamp": 1756641600000, "datetime": "2025-08-31T12:00:00", "open": 0.01573, "high": 0.01574, "low": 0.01561, "close": 0.01573, "volume": 153432.9, "close_time": 1756655999999, "quote_volume": 2407.952743, "trades": 44, "taker_buy_base": 56297.0, "taker_buy_quote": 882.084951 }, { "timestamp": 1756656000000, "datetime": "2025-08-31T16:00:00", "open": 0.01572, "high": 0.01579, "low": 0.01567, "close": 0.01568, "volume": 284462.0, "close_time": 1756670399999, "quote_volume": 4475.491313, "trades": 70, "taker_buy_base": 208568.9, "taker_buy_quote": 3283.051909 }, { "timestamp": 1756670400000, "datetime": "2025-08-31T20:00:00", "open": 0.01568, "high": 0.01576, "low": 0.01549, "close": 0.01549, "volume": 207125.6, "close_time": 1756684799999, "quote_volume": 3242.615187, "trades": 51, "taker_buy_base": 100517.9, "taker_buy_quote": 1581.933755 }, { "timestamp": 1756684800000, "datetime": "2025-09-01T00:00:00", "open": 0.01548, "high": 0.01549, "low": 0.01513, "close": 0.01527, "volume": 655498.6, "close_time": 1756699199999, "quote_volume": 10013.869311, "trades": 102, "taker_buy_base": 400739.7, "taker_buy_quote": 6110.955226 }, { "timestamp": 1756699200000, "datetime": "2025-09-01T04:00:00", "open": 0.0152, "high": 0.01556, "low": 0.01509, "close": 0.01554, "volume": 234138.6, "close_time": 1756713599999, "quote_volume": 3575.089646, "trades": 83, "taker_buy_base": 164824.0, "taker_buy_quote": 2522.221689 }, { "timestamp": 1756713600000, "datetime": "2025-09-01T08:00:00", "open": 0.01559, "high": 0.01571, "low": 0.01536, "close": 0.01536, "volume": 289238.4, "close_time": 1756727999999, "quote_volume": 4508.644157, "trades": 97, "taker_buy_base": 166236.1, "taker_buy_quote": 2599.957831 }, { "timestamp": 1756728000000, "datetime": "2025-09-01T12:00:00", "open": 0.01536, "high": 0.01545, "low": 0.01518, "close": 0.01518, "volume": 190165.5, "close_time": 1756742399999, "quote_volume": 2908.524682, "trades": 51, "taker_buy_base": 58814.0, "taker_buy_quote": 900.731536 }, { "timestamp": 1756742400000, "datetime": "2025-09-01T16:00:00", "open": 0.01517, "high": 0.01524, "low": 0.01507, "close": 0.0152, "volume": 218720.1, "close_time": 1756756799999, "quote_volume": 3316.645766, "trades": 71, "taker_buy_base": 83656.1, "taker_buy_quote": 1267.83002 }, { "timestamp": 1756756800000, "datetime": "2025-09-01T20:00:00", "open": 0.01524, "high": 0.01525, "low": 0.01472, "close": 0.01508, "volume": 605420.9, "close_time": 1756771199999, "quote_volume": 9048.379032, "trades": 159, "taker_buy_base": 325566.9, "taker_buy_quote": 4857.837945 }, { "timestamp": 1756771200000, "datetime": "2025-09-02T00:00:00", "open": 0.01508, "high": 0.01531, "low": 0.01504, "close": 0.01531, "volume": 281948.7, "close_time": 1756785599999, "quote_volume": 4273.72001, "trades": 92, "taker_buy_base": 151973.6, "taker_buy_quote": 2302.051333 }, { "timestamp": 1756785600000, "datetime": "2025-09-02T04:00:00", "open": 0.01529, "high": 0.01533, "low": 0.01521, "close": 0.01523, "volume": 140596.2, "close_time": 1756799999999, "quote_volume": 2151.122676, "trades": 41, "taker_buy_base": 33218.5, "taker_buy_quote": 508.172986 }, { "timestamp": 1756800000000, "datetime": "2025-09-02T08:00:00", "open": 0.01526, "high": 0.01533, "low": 0.01523, "close": 0.01524, "volume": 93883.0, "close_time": 1756814399999, "quote_volume": 1435.876472, "trades": 22, "taker_buy_base": 43057.2, "taker_buy_quote": 658.981571 }, { "timestamp": 1756814400000, "datetime": "2025-09-02T12:00:00", "open": 0.01525, "high": 0.01541, "low": 0.01497, "close": 0.01506, "volume": 261928.9, "close_time": 1756828799999, "quote_volume": 3987.611076, "trades": 92, "taker_buy_base": 150410.0, "taker_buy_quote": 2295.617324 }, { "timestamp": 1756828800000, "datetime": "2025-09-02T16:00:00", "open": 0.01516, "high": 0.01528, "low": 0.01508, "close": 0.01513, "volume": 233837.2, "close_time": 1756843199999, "quote_volume": 3542.893714, "trades": 74, "taker_buy_base": 81530.1, "taker_buy_quote": 1236.117729 }, { "timestamp": 1756843200000, "datetime": "2025-09-02T20:00:00", "open": 0.01513, "high": 0.01551, "low": 0.01513, "close": 0.01541, "volume": 951679.7, "close_time": 1756857599999, "quote_volume": 14656.606191, "trades": 180, "taker_buy_base": 704305.2, "taker_buy_quote": 10853.025801 }, { "timestamp": 1756857600000, "datetime": "2025-09-03T00:00:00", "open": 0.01538, "high": 0.01545, "low": 0.01528, "close": 0.01538, "volume": 88713.6, "close_time": 1756871999999, "quote_volume": 1364.408064, "trades": 34, "taker_buy_base": 33677.8, "taker_buy_quote": 517.877302 }, { "timestamp": 1756872000000, "datetime": "2025-09-03T04:00:00", "open": 0.01538, "high": 0.01541, "low": 0.01521, "close": 0.01522, "volume": 560318.6, "close_time": 1756886399999, "quote_volume": 8564.329932, "trades": 103, "taker_buy_base": 183802.4, "taker_buy_quote": 2814.58182 }, { "timestamp": 1756886400000, "datetime": "2025-09-03T08:00:00", "open": 0.01524, "high": 0.01536, "low": 0.01521, "close": 0.01532, "volume": 177252.1, "close_time": 1756900799999, "quote_volume": 2712.12507, "trades": 40, "taker_buy_base": 125046.1, "taker_buy_quote": 1913.688621 }, { "timestamp": 1756900800000, "datetime": "2025-09-03T12:00:00", "open": 0.01533, "high": 0.01555, "low": 0.01532, "close": 0.01551, "volume": 847447.3, "close_time": 1756915199999, "quote_volume": 13125.372901, "trades": 122, "taker_buy_base": 715892.6, "taker_buy_quote": 11088.254507 }, { "timestamp": 1756915200000, "datetime": "2025-09-03T16:00:00", "open": 0.01551, "high": 0.01557, "low": 0.01541, "close": 0.01548, "volume": 286690.9, "close_time": 1756929599999, "quote_volume": 4439.218229, "trades": 83, "taker_buy_base": 72089.5, "taker_buy_quote": 1117.487035 }, { "timestamp": 1756929600000, "datetime": "2025-09-03T20:00:00", "open": 0.01553, "high": 0.01561, "low": 0.01547, "close": 0.0155, "volume": 358488.9, "close_time": 1756943999999, "quote_volume": 5569.109414, "trades": 57, "taker_buy_base": 203799.4, "taker_buy_quote": 3169.903738 }, { "timestamp": 1756944000000, "datetime": "2025-09-04T00:00:00", "open": 0.01552, "high": 0.01553, "low": 0.01521, "close": 0.01521, "volume": 242073.8, "close_time": 1756958399999, "quote_volume": 3716.338154, "trades": 47, "taker_buy_base": 47311.1, "taker_buy_quote": 724.268057 }, { "timestamp": 1756958400000, "datetime": "2025-09-04T04:00:00", "open": 0.01519, "high": 0.01519, "low": 0.01487, "close": 0.0149, "volume": 253619.4, "close_time": 1756972799999, "quote_volume": 3786.558606, "trades": 54, "taker_buy_base": 144297.7, "taker_buy_quote": 2153.537066 }, { "timestamp": 1756972800000, "datetime": "2025-09-04T08:00:00", "open": 0.01492, "high": 0.01506, "low": 0.01489, "close": 0.01503, "volume": 1017129.2, "close_time": 1756987199999, "quote_volume": 15220.713989, "trades": 169, "taker_buy_base": 197646.4, "taker_buy_quote": 2964.075068 }, { "timestamp": 1756987200000, "datetime": "2025-09-04T12:00:00", "open": 0.01497, "high": 0.01504, "low": 0.0147, "close": 0.01471, "volume": 429204.2, "close_time": 1757001599999, "quote_volume": 6373.724652, "trades": 88, "taker_buy_base": 250664.7, "taker_buy_quote": 3736.824306 }, { "timestamp": 1757001600000, "datetime": "2025-09-04T16:00:00", "open": 0.01473, "high": 0.0148, "low": 0.01458, "close": 0.01464, "volume": 350773.6, "close_time": 1757015999999, "quote_volume": 5155.04141, "trades": 70, "taker_buy_base": 153212.2, "taker_buy_quote": 2252.632612 }, { "timestamp": 1757016000000, "datetime": "2025-09-04T20:00:00", "open": 0.01469, "high": 0.01484, "low": 0.01469, "close": 0.01484, "volume": 142249.9, "close_time": 1757030399999, "quote_volume": 2096.477397, "trades": 20, "taker_buy_base": 120576.9, "taker_buy_quote": 1777.432163 }, { "timestamp": 1757030400000, "datetime": "2025-09-05T00:00:00", "open": 0.01474, "high": 0.0149, "low": 0.01473, "close": 0.0149, "volume": 484150.0, "close_time": 1757044799999, "quote_volume": 7155.220077, "trades": 33, "taker_buy_base": 100313.8, "taker_buy_quote": 1486.086179 }, { "timestamp": 1757044800000, "datetime": "2025-09-05T04:00:00", "open": 0.01491, "high": 0.01507, "low": 0.01487, "close": 0.01507, "volume": 130196.9, "close_time": 1757059199999, "quote_volume": 1942.628672, "trades": 41, "taker_buy_base": 58855.8, "taker_buy_quote": 879.08749 }, { "timestamp": 1757059200000, "datetime": "2025-09-05T08:00:00", "open": 0.01508, "high": 0.01509, "low": 0.01498, "close": 0.01503, "volume": 1067101.4, "close_time": 1757073599999, "quote_volume": 16032.273948, "trades": 82, "taker_buy_base": 453457.5, "taker_buy_quote": 6811.806131 }, { "timestamp": 1757073600000, "datetime": "2025-09-05T12:00:00", "open": 0.01504, "high": 0.01524, "low": 0.01468, "close": 0.01479, "volume": 605626.5, "close_time": 1757087999999, "quote_volume": 9111.200742, "trades": 134, "taker_buy_base": 228372.8, "taker_buy_quote": 3440.413196 }, { "timestamp": 1757088000000, "datetime": "2025-09-05T16:00:00", "open": 0.01473, "high": 0.0149, "low": 0.01471, "close": 0.01488, "volume": 321447.0, "close_time": 1757102399999, "quote_volume": 4746.812676, "trades": 54, "taker_buy_base": 122352.7, "taker_buy_quote": 1808.660076 }, { "timestamp": 1757102400000, "datetime": "2025-09-05T20:00:00", "open": 0.0149, "high": 0.01508, "low": 0.01485, "close": 0.015, "volume": 396809.9, "close_time": 1757116799999, "quote_volume": 5932.916256, "trades": 80, "taker_buy_base": 116430.5, "taker_buy_quote": 1746.140017 }, { "timestamp": 1757116800000, "datetime": "2025-09-06T00:00:00", "open": 0.01502, "high": 0.01504, "low": 0.01495, "close": 0.01501, "volume": 71079.0, "close_time": 1757131199999, "quote_volume": 1067.921985, "trades": 16, "taker_buy_base": 71079.0, "taker_buy_quote": 1067.921985 }, { "timestamp": 1757131200000, "datetime": "2025-09-06T04:00:00", "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.01486, "volume": 179338.0, "close_time": 1757145599999, "quote_volume": 2660.810508, "trades": 46, "taker_buy_base": 101177.3, "taker_buy_quote": 1502.132523 }, { "timestamp": 1757145600000, "datetime": "2025-09-06T08:00:00", "open": 0.01486, "high": 0.01486, "low": 0.01475, "close": 0.01479, "volume": 155472.1, "close_time": 1757159999999, "quote_volume": 2298.880979, "trades": 29, "taker_buy_base": 73608.4, "taker_buy_quote": 1089.004086 }, { "timestamp": 1757160000000, "datetime": "2025-09-06T12:00:00", "open": 0.0148, "high": 0.01487, "low": 0.01473, "close": 0.01475, "volume": 293770.2, "close_time": 1757174399999, "quote_volume": 4352.600503, "trades": 56, "taker_buy_base": 122071.3, "taker_buy_quote": 1810.43714 }, { "timestamp": 1757174400000, "datetime": "2025-09-06T16:00:00", "open": 0.01474, "high": 0.01487, "low": 0.01471, "close": 0.01472, "volume": 93276.3, "close_time": 1757188799999, "quote_volume": 1380.629493, "trades": 34, "taker_buy_base": 30570.4, "taker_buy_quote": 452.240252 }, { "timestamp": 1757188800000, "datetime": "2025-09-06T20:00:00", "open": 0.01475, "high": 0.01488, "low": 0.01475, "close": 0.01483, "volume": 262365.4, "close_time": 1757203199999, "quote_volume": 3892.498367, "trades": 37, "taker_buy_base": 95074.6, "taker_buy_quote": 1412.297118 }, { "timestamp": 1757203200000, "datetime": "2025-09-07T00:00:00", "open": 0.01484, "high": 0.01505, "low": 0.01484, "close": 0.01504, "volume": 335793.9, "close_time": 1757217599999, "quote_volume": 5047.920205, "trades": 63, "taker_buy_base": 110040.3, "taker_buy_quote": 1654.8816 }, { "timestamp": 1757217600000, "datetime": "2025-09-07T04:00:00", "open": 0.01507, "high": 0.01525, "low": 0.01507, "close": 0.01512, "volume": 205723.0, "close_time": 1757231999999, "quote_volume": 3123.241028, "trades": 63, "taker_buy_base": 93942.3, "taker_buy_quote": 1425.709182 }, { "timestamp": 1757232000000, "datetime": "2025-09-07T08:00:00", "open": 0.0151, "high": 0.01522, "low": 0.0151, "close": 0.01516, "volume": 136953.5, "close_time": 1757246399999, "quote_volume": 2073.935371, "trades": 26, "taker_buy_base": 82126.7, "taker_buy_quote": 1244.170048 }, { "timestamp": 1757246400000, "datetime": "2025-09-07T12:00:00", "open": 0.01521, "high": 0.0153, "low": 0.01521, "close": 0.01525, "volume": 252897.8, "close_time": 1757260799999, "quote_volume": 3855.466316, "trades": 53, "taker_buy_base": 199535.2, "taker_buy_quote": 3042.450061 }, { "timestamp": 1757260800000, "datetime": "2025-09-07T16:00:00", "open": 0.01521, "high": 0.01523, "low": 0.01506, "close": 0.0151, "volume": 272723.1, "close_time": 1757275199999, "quote_volume": 4130.461409, "trades": 64, "taker_buy_base": 100076.7, "taker_buy_quote": 1515.91785 }, { "timestamp": 1757275200000, "datetime": "2025-09-07T20:00:00", "open": 0.0151, "high": 0.01527, "low": 0.01505, "close": 0.01522, "volume": 149055.5, "close_time": 1757289599999, "quote_volume": 2255.748784, "trades": 37, "taker_buy_base": 64773.7, "taker_buy_quote": 978.204819 }, { "timestamp": 1757289600000, "datetime": "2025-09-08T00:00:00", "open": 0.01528, "high": 0.01548, "low": 0.01519, "close": 0.01535, "volume": 253333.8, "close_time": 1757303999999, "quote_volume": 3866.231237, "trades": 65, "taker_buy_base": 111973.6, "taker_buy_quote": 1710.08121 }, { "timestamp": 1757304000000, "datetime": "2025-09-08T04:00:00", "open": 0.01535, "high": 0.01535, "low": 0.01521, "close": 0.01534, "volume": 148775.2, "close_time": 1757318399999, "quote_volume": 2273.746378, "trades": 49, "taker_buy_base": 85151.7, "taker_buy_quote": 1301.673205 }, { "timestamp": 1757318400000, "datetime": "2025-09-08T08:00:00", "open": 0.01531, "high": 0.0155, "low": 0.01531, "close": 0.01538, "volume": 134608.5, "close_time": 1757332799999, "quote_volume": 2071.860012, "trades": 43, "taker_buy_base": 68064.3, "taker_buy_quote": 1048.546555 }, { "timestamp": 1757332800000, "datetime": "2025-09-08T12:00:00", "open": 0.01543, "high": 0.0157, "low": 0.01537, "close": 0.01565, "volume": 552071.1, "close_time": 1757347199999, "quote_volume": 8573.447641, "trades": 107, "taker_buy_base": 328570.6, "taker_buy_quote": 5108.360246 }, { "timestamp": 1757347200000, "datetime": "2025-09-08T16:00:00", "open": 0.01569, "high": 0.01573, "low": 0.01553, "close": 0.01555, "volume": 353428.0, "close_time": 1757361599999, "quote_volume": 5515.397659, "trades": 101, "taker_buy_base": 125352.5, "taker_buy_quote": 1954.920425 }, { "timestamp": 1757361600000, "datetime": "2025-09-08T20:00:00", "open": 0.01555, "high": 0.01571, "low": 0.01544, "close": 0.01557, "volume": 440270.5, "close_time": 1757375999999, "quote_volume": 6860.483336, "trades": 78, "taker_buy_base": 254371.1, "taker_buy_quote": 3953.976611 }, { "timestamp": 1757376000000, "datetime": "2025-09-09T00:00:00", "open": 0.0156, "high": 0.01582, "low": 0.0156, "close": 0.01575, "volume": 812049.5, "close_time": 1757390399999, "quote_volume": 12735.997619, "trades": 152, "taker_buy_base": 555909.0, "taker_buy_quote": 8718.308823 }, { "timestamp": 1757390400000, "datetime": "2025-09-09T04:00:00", "open": 0.01578, "high": 0.0162, "low": 0.01577, "close": 0.01606, "volume": 491443.9, "close_time": 1757404799999, "quote_volume": 7892.759433, "trades": 127, "taker_buy_base": 238931.9, "taker_buy_quote": 3836.471334 }, { "timestamp": 1757404800000, "datetime": "2025-09-09T08:00:00", "open": 0.01607, "high": 0.01624, "low": 0.01607, "close": 0.01613, "volume": 3558971.4, "close_time": 1757419199999, "quote_volume": 57482.405856, "trades": 312, "taker_buy_base": 319447.8, "taker_buy_quote": 5162.235755 }, { "timestamp": 1757419200000, "datetime": "2025-09-09T12:00:00", "open": 0.01609, "high": 0.01616, "low": 0.0156, "close": 0.01568, "volume": 386525.3, "close_time": 1757433599999, "quote_volume": 6140.522281, "trades": 107, "taker_buy_base": 230275.9, "taker_buy_quote": 3668.882819 }, { "timestamp": 1757433600000, "datetime": "2025-09-09T16:00:00", "open": 0.01566, "high": 0.01576, "low": 0.01559, "close": 0.01573, "volume": 376400.6, "close_time": 1757447999999, "quote_volume": 5900.583353, "trades": 90, "taker_buy_base": 298574.2, "taker_buy_quote": 4679.943197 }, { "timestamp": 1757448000000, "datetime": "2025-09-09T20:00:00", "open": 0.0157, "high": 0.01584, "low": 0.01566, "close": 0.0158, "volume": 511955.6, "close_time": 1757462399999, "quote_volume": 8051.524857, "trades": 103, "taker_buy_base": 203947.8, "taker_buy_quote": 3211.57903 }, { "timestamp": 1757462400000, "datetime": "2025-09-10T00:00:00", "open": 0.01582, "high": 0.01595, "low": 0.01569, "close": 0.01595, "volume": 144858.2, "close_time": 1757476799999, "quote_volume": 2289.467802, "trades": 32, "taker_buy_base": 43470.9, "taker_buy_quote": 688.104146 }, { "timestamp": 1757476800000, "datetime": "2025-09-10T04:00:00", "open": 0.01596, "high": 0.01596, "low": 0.0158, "close": 0.0159, "volume": 105687.2, "close_time": 1757491199999, "quote_volume": 1678.747873, "trades": 45, "taker_buy_base": 66049.3, "taker_buy_quote": 1049.191115 }, { "timestamp": 1757491200000, "datetime": "2025-09-10T08:00:00", "open": 0.01585, "high": 0.01591, "low": 0.01573, "close": 0.01575, "volume": 118234.6, "close_time": 1757505599999, "quote_volume": 1868.497149, "trades": 42, "taker_buy_base": 75856.1, "taker_buy_quote": 1199.820079 }, { "timestamp": 1757505600000, "datetime": "2025-09-10T12:00:00", "open": 0.01579, "high": 0.0161, "low": 0.01579, "close": 0.01603, "volume": 368234.6, "close_time": 1757519999999, "quote_volume": 5878.759782, "trades": 84, "taker_buy_base": 233624.1, "taker_buy_quote": 3721.84196 }, { "timestamp": 1757520000000, "datetime": "2025-09-10T16:00:00", "open": 0.01601, "high": 0.01604, "low": 0.0157, "close": 0.01578, "volume": 129325.6, "close_time": 1757534399999, "quote_volume": 2059.486825, "trades": 59, "taker_buy_base": 59063.6, "taker_buy_quote": 940.673882 }, { "timestamp": 1757534400000, "datetime": "2025-09-10T20:00:00", "open": 0.01583, "high": 0.0159, "low": 0.01583, "close": 0.01588, "volume": 78943.9, "close_time": 1757548799999, "quote_volume": 1252.820823, "trades": 21, "taker_buy_base": 13661.9, "taker_buy_quote": 216.70688 }, { "timestamp": 1757548800000, "datetime": "2025-09-11T00:00:00", "open": 0.01587, "high": 0.01601, "low": 0.01585, "close": 0.016, "volume": 33127.6, "close_time": 1757563199999, "quote_volume": 527.400426, "trades": 20, "taker_buy_base": 16579.5, "taker_buy_quote": 264.04728 }, { "timestamp": 1757563200000, "datetime": "2025-09-11T04:00:00", "open": 0.01599, "high": 0.01604, "low": 0.01592, "close": 0.01604, "volume": 45848.3, "close_time": 1757577599999, "quote_volume": 732.33223, "trades": 34, "taker_buy_base": 29187.8, "taker_buy_quote": 466.537256 }, { "timestamp": 1757577600000, "datetime": "2025-09-11T08:00:00", "open": 0.01603, "high": 0.01604, "low": 0.01581, "close": 0.01581, "volume": 123900.4, "close_time": 1757591999999, "quote_volume": 1975.59843, "trades": 65, "taker_buy_base": 57301.9, "taker_buy_quote": 913.437443 }, { "timestamp": 1757592000000, "datetime": "2025-09-11T12:00:00", "open": 0.01581, "high": 0.01591, "low": 0.01557, "close": 0.01566, "volume": 303299.2, "close_time": 1757606399999, "quote_volume": 4767.325475, "trades": 237, "taker_buy_base": 100210.8, "taker_buy_quote": 1572.860548 }, { "timestamp": 1757606400000, "datetime": "2025-09-11T16:00:00", "open": 0.01571, "high": 0.01586, "low": 0.01569, "close": 0.01586, "volume": 215408.4, "close_time": 1757620799999, "quote_volume": 3399.202639, "trades": 84, "taker_buy_base": 116442.5, "taker_buy_quote": 1837.578797 }, { "timestamp": 1757620800000, "datetime": "2025-09-11T20:00:00", "open": 0.01583, "high": 0.01608, "low": 0.01583, "close": 0.01606, "volume": 250667.0, "close_time": 1757635199999, "quote_volume": 4003.180566, "trades": 65, "taker_buy_base": 65841.0, "taker_buy_quote": 1054.721402 }, { "timestamp": 1757635200000, "datetime": "2025-09-12T00:00:00", "open": 0.01609, "high": 0.01627, "low": 0.01603, "close": 0.01603, "volume": 292893.8, "close_time": 1757649599999, "quote_volume": 4737.004833, "trades": 64, "taker_buy_base": 182818.4, "taker_buy_quote": 2958.322263 }, { "timestamp": 1757649600000, "datetime": "2025-09-12T04:00:00", "open": 0.01603, "high": 0.01627, "low": 0.01603, "close": 0.01619, "volume": 132363.3, "close_time": 1757663999999, "quote_volume": 2145.084029, "trades": 55, "taker_buy_base": 71649.8, "taker_buy_quote": 1161.640165 }, { "timestamp": 1757664000000, "datetime": "2025-09-12T08:00:00", "open": 0.01619, "high": 0.01619, "low": 0.0159, "close": 0.01593, "volume": 131766.1, "close_time": 1757678399999, "quote_volume": 2109.339536, "trades": 76, "taker_buy_base": 34129.3, "taker_buy_quote": 548.643909 }, { "timestamp": 1757678400000, "datetime": "2025-09-12T12:00:00", "open": 0.01591, "high": 0.01612, "low": 0.01588, "close": 0.01601, "volume": 108879.5, "close_time": 1757692799999, "quote_volume": 1739.234309, "trades": 47, "taker_buy_base": 62276.1, "taker_buy_quote": 995.126597 }, { "timestamp": 1757692800000, "datetime": "2025-09-12T16:00:00", "open": 0.01601, "high": 0.01646, "low": 0.01601, "close": 0.01645, "volume": 306851.4, "close_time": 1757707199999, "quote_volume": 5015.914174, "trades": 161, "taker_buy_base": 153467.1, "taker_buy_quote": 2511.765936 }, { "timestamp": 1757707200000, "datetime": "2025-09-12T20:00:00", "open": 0.0164, "high": 0.01652, "low": 0.01637, "close": 0.01652, "volume": 131233.2, "close_time": 1757721599999, "quote_volume": 2159.860328, "trades": 63, "taker_buy_base": 55687.3, "taker_buy_quote": 916.653531 }, { "timestamp": 1757721600000, "datetime": "2025-09-13T00:00:00", "open": 0.01656, "high": 0.01681, "low": 0.01648, "close": 0.01672, "volume": 335047.3, "close_time": 1757735999999, "quote_volume": 5590.706012, "trades": 114, "taker_buy_base": 230256.1, "taker_buy_quote": 3845.06462 }, { "timestamp": 1757736000000, "datetime": "2025-09-13T04:00:00", "open": 0.01676, "high": 0.01679, "low": 0.01665, "close": 0.01665, "volume": 372040.8, "close_time": 1757750399999, "quote_volume": 6222.751169, "trades": 66, "taker_buy_base": 89691.2, "taker_buy_quote": 1499.338083 }, { "timestamp": 1757750400000, "datetime": "2025-09-13T08:00:00", "open": 0.01667, "high": 0.01712, "low": 0.01667, "close": 0.01704, "volume": 9473806.3, "close_time": 1757764799999, "quote_volume": 160784.119488, "trades": 628, "taker_buy_base": 1162037.5, "taker_buy_quote": 19735.148858 }, { "timestamp": 1757764800000, "datetime": "2025-09-13T12:00:00", "open": 0.01701, "high": 0.01707, "low": 0.01665, "close": 0.01681, "volume": 3141355.0, "close_time": 1757779199999, "quote_volume": 53126.68877, "trades": 351, "taker_buy_base": 1933934.0, "taker_buy_quote": 32758.446571 }, { "timestamp": 1757779200000, "datetime": "2025-09-13T16:00:00", "open": 0.01681, "high": 0.01684, "low": 0.01646, "close": 0.01671, "volume": 512698.8, "close_time": 1757793599999, "quote_volume": 8540.260266, "trades": 113, "taker_buy_base": 232429.0, "taker_buy_quote": 3868.687315 }, { "timestamp": 1757793600000, "datetime": "2025-09-13T20:00:00", "open": 0.01671, "high": 0.01682, "low": 0.01671, "close": 0.0168, "volume": 110278.1, "close_time": 1757807999999, "quote_volume": 1850.956793, "trades": 27, "taker_buy_base": 49373.2, "taker_buy_quote": 828.914367 }, { "timestamp": 1757808000000, "datetime": "2025-09-14T00:00:00", "open": 0.0168, "high": 0.0168, "low": 0.01646, "close": 0.01647, "volume": 102368.7, "close_time": 1757822399999, "quote_volume": 1704.064882, "trades": 47, "taker_buy_base": 62998.5, "taker_buy_quote": 1046.846784 }, { "timestamp": 1757822400000, "datetime": "2025-09-14T04:00:00", "open": 0.01646, "high": 0.01661, "low": 0.01634, "close": 0.01652, "volume": 296535.9, "close_time": 1757836799999, "quote_volume": 4901.695793, "trades": 79, "taker_buy_base": 35521.3, "taker_buy_quote": 587.666184 }, { "timestamp": 1757836800000, "datetime": "2025-09-14T08:00:00", "open": 0.01643, "high": 0.01652, "low": 0.01618, "close": 0.01619, "volume": 130753.9, "close_time": 1757851199999, "quote_volume": 2143.749906, "trades": 55, "taker_buy_base": 98484.3, "taker_buy_quote": 1617.508063 }, { "timestamp": 1757851200000, "datetime": "2025-09-14T12:00:00", "open": 0.01621, "high": 0.01623, "low": 0.01577, "close": 0.01584, "volume": 8813875.0, "close_time": 1757865599999, "quote_volume": 140999.417517, "trades": 912, "taker_buy_base": 2017891.2, "taker_buy_quote": 32195.961319 }, { "timestamp": 1757865600000, "datetime": "2025-09-14T16:00:00", "open": 0.01583, "high": 0.01611, "low": 0.01583, "close": 0.01601, "volume": 870435.7, "close_time": 1757879999999, "quote_volume": 13942.765683, "trades": 431, "taker_buy_base": 528415.4, "taker_buy_quote": 8479.790192 }, { "timestamp": 1757880000000, "datetime": "2025-09-14T20:00:00", "open": 0.01604, "high": 0.01617, "low": 0.01596, "close": 0.01598, "volume": 2122867.1, "close_time": 1757894399999, "quote_volume": 33987.721498, "trades": 184, "taker_buy_base": 1104913.1, "taker_buy_quote": 17685.802612 }, { "timestamp": 1757894400000, "datetime": "2025-09-15T00:00:00", "open": 0.016, "high": 0.0161, "low": 0.01584, "close": 0.0161, "volume": 298288.8, "close_time": 1757908799999, "quote_volume": 4770.248657, "trades": 129, "taker_buy_base": 143028.8, "taker_buy_quote": 2285.938159 }, { "timestamp": 1757908800000, "datetime": "2025-09-15T04:00:00", "open": 0.01607, "high": 0.01616, "low": 0.01564, "close": 0.01565, "volume": 486090.2, "close_time": 1757923199999, "quote_volume": 7725.191524, "trades": 178, "taker_buy_base": 192937.9, "taker_buy_quote": 3075.578944 }, { "timestamp": 1757923200000, "datetime": "2025-09-15T08:00:00", "open": 0.01566, "high": 0.01566, "low": 0.01525, "close": 0.01539, "volume": 1860276.7, "close_time": 1757937599999, "quote_volume": 28696.751598, "trades": 378, "taker_buy_base": 1084466.9, "taker_buy_quote": 16729.587301 }, { "timestamp": 1757937600000, "datetime": "2025-09-15T12:00:00", "open": 0.01536, "high": 0.01543, "low": 0.01503, "close": 0.01517, "volume": 1473948.7, "close_time": 1757951999999, "quote_volume": 22452.948061, "trades": 328, "taker_buy_base": 557709.0, "taker_buy_quote": 8514.002665 }, { "timestamp": 1757952000000, "datetime": "2025-09-15T16:00:00", "open": 0.01513, "high": 0.0152, "low": 0.01495, "close": 0.01517, "volume": 276296.1, "close_time": 1757966399999, "quote_volume": 4170.869539, "trades": 189, "taker_buy_base": 90613.4, "taker_buy_quote": 1372.658062 }, { "timestamp": 1757966400000, "datetime": "2025-09-15T20:00:00", "open": 0.01516, "high": 0.01533, "low": 0.01515, "close": 0.0153, "volume": 207672.6, "close_time": 1757980799999, "quote_volume": 3164.098286, "trades": 41, "taker_buy_base": 52100.4, "taker_buy_quote": 796.003944 }, { "timestamp": 1757980800000, "datetime": "2025-09-16T00:00:00", "open": 0.01528, "high": 0.01535, "low": 0.01523, "close": 0.01526, "volume": 219379.6, "close_time": 1757995199999, "quote_volume": 3353.354401, "trades": 43, "taker_buy_base": 43763.0, "taker_buy_quote": 669.472113 }, { "timestamp": 1757995200000, "datetime": "2025-09-16T04:00:00", "open": 0.0152, "high": 0.01548, "low": 0.0151, "close": 0.01548, "volume": 61497.8, "close_time": 1758009599999, "quote_volume": 941.213575, "trades": 36, "taker_buy_base": 40285.8, "taker_buy_quote": 617.444946 }, { "timestamp": 1758009600000, "datetime": "2025-09-16T08:00:00", "open": 0.01548, "high": 0.01556, "low": 0.01544, "close": 0.01547, "volume": 84532.7, "close_time": 1758023999999, "quote_volume": 1309.620605, "trades": 44, "taker_buy_base": 56926.0, "taker_buy_quote": 882.345758 }, { "timestamp": 1758024000000, "datetime": "2025-09-16T12:00:00", "open": 0.01544, "high": 0.01607, "low": 0.01538, "close": 0.01607, "volume": 1292155.5, "close_time": 1758038399999, "quote_volume": 20274.730232, "trades": 480, "taker_buy_base": 742760.4, "taker_buy_quote": 11676.803203 }, { "timestamp": 1758038400000, "datetime": "2025-09-16T16:00:00", "open": 0.01606, "high": 0.01607, "low": 0.01578, "close": 0.01586, "volume": 978061.7, "close_time": 1758052799999, "quote_volume": 15574.565239, "trades": 356, "taker_buy_base": 371126.5, "taker_buy_quote": 5910.789853 }, { "timestamp": 1758052800000, "datetime": "2025-09-16T20:00:00", "open": 0.01586, "high": 0.01601, "low": 0.01586, "close": 0.01591, "volume": 98837.5, "close_time": 1758067199999, "quote_volume": 1572.156209, "trades": 61, "taker_buy_base": 41861.2, "taker_buy_quote": 666.047234 }, { "timestamp": 1758067200000, "datetime": "2025-09-17T00:00:00", "open": 0.0159, "high": 0.01597, "low": 0.01582, "close": 0.01582, "volume": 93538.5, "close_time": 1758081599999, "quote_volume": 1488.988389, "trades": 67, "taker_buy_base": 30096.4, "taker_buy_quote": 478.918438 }, { "timestamp": 1758081600000, "datetime": "2025-09-17T04:00:00", "open": 0.01576, "high": 0.01583, "low": 0.01569, "close": 0.01582, "volume": 97116.7, "close_time": 1758095999999, "quote_volume": 1533.282573, "trades": 61, "taker_buy_base": 32735.8, "taker_buy_quote": 516.879314 }, { "timestamp": 1758096000000, "datetime": "2025-09-17T08:00:00", "open": 0.01577, "high": 0.01577, "low": 0.01549, "close": 0.01561, "volume": 1527686.4, "close_time": 1758110399999, "quote_volume": 23789.223596, "trades": 239, "taker_buy_base": 155079.3, "taker_buy_quote": 2422.509564 }, { "timestamp": 1758110400000, "datetime": "2025-09-17T12:00:00", "open": 0.01557, "high": 0.01569, "low": 0.01556, "close": 0.01559, "volume": 98543.5, "close_time": 1758124799999, "quote_volume": 1538.70021, "trades": 117, "taker_buy_base": 62378.1, "taker_buy_quote": 974.115404 }, { "timestamp": 1758124800000, "datetime": "2025-09-17T16:00:00", "open": 0.01552, "high": 0.01599, "low": 0.01546, "close": 0.01598, "volume": 376956.2, "close_time": 1758139199999, "quote_volume": 5945.886223, "trades": 207, "taker_buy_base": 215513.8, "taker_buy_quote": 3396.619015 }, { "timestamp": 1758139200000, "datetime": "2025-09-17T20:00:00", "open": 0.016, "high": 0.01641, "low": 0.01585, "close": 0.01635, "volume": 707304.5, "close_time": 1758153599999, "quote_volume": 11358.459635, "trades": 197, "taker_buy_base": 433278.6, "taker_buy_quote": 6955.597082 }, { "timestamp": 1758153600000, "datetime": "2025-09-18T00:00:00", "open": 0.01637, "high": 0.01644, "low": 0.01623, "close": 0.01644, "volume": 150026.1, "close_time": 1758167999999, "quote_volume": 2445.62765, "trades": 82, "taker_buy_base": 39729.9, "taker_buy_quote": 648.42171 }, { "timestamp": 1758168000000, "datetime": "2025-09-18T04:00:00", "open": 0.01642, "high": 0.01644, "low": 0.01618, "close": 0.01636, "volume": 574091.6, "close_time": 1758182399999, "quote_volume": 9353.881705, "trades": 162, "taker_buy_base": 145625.2, "taker_buy_quote": 2374.638255 }, { "timestamp": 1758182400000, "datetime": "2025-09-18T08:00:00", "open": 0.01634, "high": 0.01645, "low": 0.01631, "close": 0.01636, "volume": 115135.9, "close_time": 1758196799999, "quote_volume": 1884.202955, "trades": 70, "taker_buy_base": 66495.0, "taker_buy_quote": 1087.779407 }, { "timestamp": 1758196800000, "datetime": "2025-09-18T12:00:00", "open": 0.01636, "high": 0.01653, "low": 0.01632, "close": 0.01653, "volume": 173566.6, "close_time": 1758211199999, "quote_volume": 2850.985376, "trades": 89, "taker_buy_base": 97919.4, "taker_buy_quote": 1607.756861 }, { "timestamp": 1758211200000, "datetime": "2025-09-18T16:00:00", "open": 0.01654, "high": 0.01667, "low": 0.01647, "close": 0.01654, "volume": 385664.6, "close_time": 1758225599999, "quote_volume": 6392.877971, "trades": 152, "taker_buy_base": 186803.7, "taker_buy_quote": 3098.71476 }, { "timestamp": 1758225600000, "datetime": "2025-09-18T20:00:00", "open": 0.01655, "high": 0.0166, "low": 0.01645, "close": 0.01649, "volume": 122608.5, "close_time": 1758239999999, "quote_volume": 2024.754985, "trades": 138, "taker_buy_base": 46513.9, "taker_buy_quote": 767.628757 }, { "timestamp": 1758240000000, "datetime": "2025-09-19T00:00:00", "open": 0.0165, "high": 0.0166, "low": 0.01622, "close": 0.01625, "volume": 409935.5, "close_time": 1758254399999, "quote_volume": 6745.070988, "trades": 141, "taker_buy_base": 99862.1, "taker_buy_quote": 1634.626877 }, { "timestamp": 1758254400000, "datetime": "2025-09-19T04:00:00", "open": 0.01624, "high": 0.01628, "low": 0.01605, "close": 0.01614, "volume": 210044.1, "close_time": 1758268799999, "quote_volume": 3396.243563, "trades": 103, "taker_buy_base": 28046.9, "taker_buy_quote": 453.41016 }, { "timestamp": 1758268800000, "datetime": "2025-09-19T08:00:00", "open": 0.01613, "high": 0.01619, "low": 0.01586, "close": 0.01592, "volume": 542316.4, "close_time": 1758283199999, "quote_volume": 8702.938094, "trades": 191, "taker_buy_base": 295859.1, "taker_buy_quote": 4747.133622 }, { "timestamp": 1758283200000, "datetime": "2025-09-19T12:00:00", "open": 0.01594, "high": 0.01603, "low": 0.01567, "close": 0.01578, "volume": 535551.6, "close_time": 1758297599999, "quote_volume": 8487.881692, "trades": 209, "taker_buy_base": 161274.6, "taker_buy_quote": 2550.541548 }, { "timestamp": 1758297600000, "datetime": "2025-09-19T16:00:00", "open": 0.01582, "high": 0.01589, "low": 0.01561, "close": 0.01571, "volume": 177044.6, "close_time": 1758311999999, "quote_volume": 2789.257191, "trades": 138, "taker_buy_base": 86611.9, "taker_buy_quote": 1365.237316 }, { "timestamp": 1758312000000, "datetime": "2025-09-19T20:00:00", "open": 0.01575, "high": 0.01582, "low": 0.01561, "close": 0.0157, "volume": 525763.8, "close_time": 1758326399999, "quote_volume": 8287.544416, "trades": 162, "taker_buy_base": 116737.1, "taker_buy_quote": 1838.690482 }, { "timestamp": 1758326400000, "datetime": "2025-09-20T00:00:00", "open": 0.01567, "high": 0.01578, "low": 0.01559, "close": 0.01574, "volume": 219852.8, "close_time": 1758340799999, "quote_volume": 3455.772851, "trades": 96, "taker_buy_base": 133763.2, "taker_buy_quote": 2099.524761 }, { "timestamp": 1758340800000, "datetime": "2025-09-20T04:00:00", "open": 0.01579, "high": 0.01597, "low": 0.01577, "close": 0.01597, "volume": 147553.5, "close_time": 1758355199999, "quote_volume": 2347.26813, "trades": 82, "taker_buy_base": 91064.4, "taker_buy_quote": 1448.411005 }, { "timestamp": 1758355200000, "datetime": "2025-09-20T08:00:00", "open": 0.01596, "high": 0.016, "low": 0.01575, "close": 0.01584, "volume": 1850714.4, "close_time": 1758369599999, "quote_volume": 29422.189845, "trades": 278, "taker_buy_base": 931413.1, "taker_buy_quote": 14786.381213 }, { "timestamp": 1758369600000, "datetime": "2025-09-20T12:00:00", "open": 0.01581, "high": 0.01601, "low": 0.01575, "close": 0.01594, "volume": 1204675.0, "close_time": 1758383999999, "quote_volume": 19114.67011, "trades": 207, "taker_buy_base": 1081546.1, "taker_buy_quote": 17157.473991 }, { "timestamp": 1758384000000, "datetime": "2025-09-20T16:00:00", "open": 0.01598, "high": 0.01601, "low": 0.01586, "close": 0.0159, "volume": 155497.3, "close_time": 1758398399999, "quote_volume": 2478.599564, "trades": 109, "taker_buy_base": 68268.3, "taker_buy_quote": 1087.689789 }, { "timestamp": 1758398400000, "datetime": "2025-09-20T20:00:00", "open": 0.01589, "high": 0.01598, "low": 0.01586, "close": 0.01588, "volume": 220134.8, "close_time": 1758412799999, "quote_volume": 3510.556374, "trades": 97, "taker_buy_base": 54587.4, "taker_buy_quote": 869.859383 }, { "timestamp": 1758412800000, "datetime": "2025-09-21T00:00:00", "open": 0.01588, "high": 0.01593, "low": 0.01577, "close": 0.01584, "volume": 388190.8, "close_time": 1758427199999, "quote_volume": 6141.658329, "trades": 168, "taker_buy_base": 130519.6, "taker_buy_quote": 2065.004062 }, { "timestamp": 1758427200000, "datetime": "2025-09-21T04:00:00", "open": 0.01583, "high": 0.01596, "low": 0.01577, "close": 0.01592, "volume": 261254.2, "close_time": 1758441599999, "quote_volume": 4141.533826, "trades": 140, "taker_buy_base": 154758.1, "taker_buy_quote": 2455.583613 }, { "timestamp": 1758441600000, "datetime": "2025-09-21T08:00:00", "open": 0.01591, "high": 0.01591, "low": 0.0156, "close": 0.01574, "volume": 847388.2, "close_time": 1758455999999, "quote_volume": 13363.044245, "trades": 124, "taker_buy_base": 517428.5, "taker_buy_quote": 8149.827089 }, { "timestamp": 1758456000000, "datetime": "2025-09-21T12:00:00", "open": 0.01574, "high": 0.01618, "low": 0.01574, "close": 0.01576, "volume": 1166363.7, "close_time": 1758470399999, "quote_volume": 18611.727359, "trades": 360, "taker_buy_base": 730715.5, "taker_buy_quote": 11665.699733 }, { "timestamp": 1758470400000, "datetime": "2025-09-21T16:00:00", "open": 0.01576, "high": 0.0158, "low": 0.01561, "close": 0.01576, "volume": 1556583.0, "close_time": 1758484799999, "quote_volume": 24434.841938, "trades": 298, "taker_buy_base": 822192.5, "taker_buy_quote": 12892.718059 }, { "timestamp": 1758484800000, "datetime": "2025-09-21T20:00:00", "open": 0.01569, "high": 0.01575, "low": 0.0156, "close": 0.01562, "volume": 186317.2, "close_time": 1758499199999, "quote_volume": 2925.057817, "trades": 78, "taker_buy_base": 105864.9, "taker_buy_quote": 1661.594739 }, { "timestamp": 1758499200000, "datetime": "2025-09-22T00:00:00", "open": 0.0156, "high": 0.01566, "low": 0.01492, "close": 0.01501, "volume": 704911.7, "close_time": 1758513599999, "quote_volume": 10688.276031, "trades": 322, "taker_buy_base": 415187.3, "taker_buy_quote": 6283.099105 }, { "timestamp": 1758513600000, "datetime": "2025-09-22T04:00:00", "open": 0.01503, "high": 0.01507, "low": 0.01391, "close": 0.0144, "volume": 2730475.5, "close_time": 1758527999999, "quote_volume": 39309.144015, "trades": 763, "taker_buy_base": 1521690.0, "taker_buy_quote": 21801.080449 }, { "timestamp": 1758528000000, "datetime": "2025-09-22T08:00:00", "open": 0.01434, "high": 0.01443, "low": 0.01416, "close": 0.01429, "volume": 774699.4, "close_time": 1758542399999, "quote_volume": 11054.432863, "trades": 139, "taker_buy_base": 538899.4, "taker_buy_quote": 7683.299495 }, { "timestamp": 1758542400000, "datetime": "2025-09-22T12:00:00", "open": 0.01426, "high": 0.0144, "low": 0.01418, "close": 0.01422, "volume": 626515.6, "close_time": 1758556799999, "quote_volume": 8952.928845, "trades": 124, "taker_buy_base": 272036.4, "taker_buy_quote": 3882.9698 }, { "timestamp": 1758556800000, "datetime": "2025-09-22T16:00:00", "open": 0.01418, "high": 0.0142, "low": 0.0139, "close": 0.01392, "volume": 3723068.4, "close_time": 1758571199999, "quote_volume": 51888.035625, "trades": 242, "taker_buy_base": 3404088.4, "taker_buy_quote": 47414.136604 }, { "timestamp": 1758571200000, "datetime": "2025-09-22T20:00:00", "open": 0.01392, "high": 0.01427, "low": 0.01388, "close": 0.01426, "volume": 621624.0, "close_time": 1758585599999, "quote_volume": 8745.944413, "trades": 210, "taker_buy_base": 419026.1, "taker_buy_quote": 5899.8176 }, { "timestamp": 1758585600000, "datetime": "2025-09-23T00:00:00", "open": 0.01429, "high": 0.0143, "low": 0.01377, "close": 0.01407, "volume": 577853.2, "close_time": 1758599999999, "quote_volume": 8185.527749, "trades": 96, "taker_buy_base": 382443.3, "taker_buy_quote": 5439.110063 }, { "timestamp": 1758600000000, "datetime": "2025-09-23T04:00:00", "open": 0.01406, "high": 0.01415, "low": 0.01386, "close": 0.01411, "volume": 423912.7, "close_time": 1758614399999, "quote_volume": 5955.45275, "trades": 175, "taker_buy_base": 96272.1, "taker_buy_quote": 1355.78146 }, { "timestamp": 1758614400000, "datetime": "2025-09-23T08:00:00", "open": 0.01413, "high": 0.01424, "low": 0.01407, "close": 0.01418, "volume": 361724.6, "close_time": 1758628799999, "quote_volume": 5123.494672, "trades": 226, "taker_buy_base": 137222.1, "taker_buy_quote": 1944.134152 }, { "timestamp": 1758628800000, "datetime": "2025-09-23T12:00:00", "open": 0.01416, "high": 0.01429, "low": 0.01406, "close": 0.01424, "volume": 768617.0, "close_time": 1758643199999, "quote_volume": 10885.25511, "trades": 270, "taker_buy_base": 496278.9, "taker_buy_quote": 7029.912982 }, { "timestamp": 1758643200000, "datetime": "2025-09-23T16:00:00", "open": 0.01427, "high": 0.01449, "low": 0.0141, "close": 0.01412, "volume": 279868.8, "close_time": 1758657599999, "quote_volume": 4002.562948, "trades": 184, "taker_buy_base": 137929.9, "taker_buy_quote": 1974.048006 }, { "timestamp": 1758657600000, "datetime": "2025-09-23T20:00:00", "open": 0.01414, "high": 0.01436, "low": 0.01413, "close": 0.01425, "volume": 28204.8, "close_time": 1758671999999, "quote_volume": 401.558083, "trades": 37, "taker_buy_base": 6987.5, "taker_buy_quote": 99.490443 }, { "timestamp": 1758672000000, "datetime": "2025-09-24T00:00:00", "open": 0.01432, "high": 0.01471, "low": 0.01432, "close": 0.01435, "volume": 434396.2, "close_time": 1758686399999, "quote_volume": 6325.558391, "trades": 124, "taker_buy_base": 266093.2, "taker_buy_quote": 3872.679862 }, { "timestamp": 1758686400000, "datetime": "2025-09-24T04:00:00", "open": 0.01434, "high": 0.01464, "low": 0.01408, "close": 0.01462, "volume": 380940.6, "close_time": 1758700799999, "quote_volume": 5499.618949, "trades": 136, "taker_buy_base": 144259.6, "taker_buy_quote": 2084.697829 }, { "timestamp": 1758700800000, "datetime": "2025-09-24T08:00:00", "open": 0.01466, "high": 0.0149, "low": 0.01458, "close": 0.01487, "volume": 470083.9, "close_time": 1758715199999, "quote_volume": 6952.084521, "trades": 127, "taker_buy_base": 168799.2, "taker_buy_quote": 2494.405873 }, { "timestamp": 1758715200000, "datetime": "2025-09-24T12:00:00", "open": 0.01488, "high": 0.01524, "low": 0.01482, "close": 0.01502, "volume": 477171.9, "close_time": 1758729599999, "quote_volume": 7178.814161, "trades": 189, "taker_buy_base": 320224.2, "taker_buy_quote": 4824.560704 }, { "timestamp": 1758729600000, "datetime": "2025-09-24T16:00:00", "open": 0.015, "high": 0.01531, "low": 0.015, "close": 0.01518, "volume": 1413719.4, "close_time": 1758743999999, "quote_volume": 21464.030065, "trades": 316, "taker_buy_base": 690739.8, "taker_buy_quote": 10515.378561 }, { "timestamp": 1758744000000, "datetime": "2025-09-24T20:00:00", "open": 0.01516, "high": 0.01518, "low": 0.01477, "close": 0.0148, "volume": 514747.2, "close_time": 1758758399999, "quote_volume": 7723.855716, "trades": 137, "taker_buy_base": 267923.8, "taker_buy_quote": 4026.130278 }, { "timestamp": 1758758400000, "datetime": "2025-09-25T00:00:00", "open": 0.01471, "high": 0.01472, "low": 0.01431, "close": 0.01436, "volume": 356786.9, "close_time": 1758772799999, "quote_volume": 5201.005124, "trades": 144, "taker_buy_base": 176847.0, "taker_buy_quote": 2581.632909 }, { "timestamp": 1758772800000, "datetime": "2025-09-25T04:00:00", "open": 0.01445, "high": 0.0145, "low": 0.01425, "close": 0.01428, "volume": 158601.4, "close_time": 1758787199999, "quote_volume": 2280.166785, "trades": 50, "taker_buy_base": 87285.2, "taker_buy_quote": 1253.208816 }, { "timestamp": 1758787200000, "datetime": "2025-09-25T08:00:00", "open": 0.01424, "high": 0.01437, "low": 0.01416, "close": 0.0142, "volume": 221773.3, "close_time": 1758801599999, "quote_volume": 3164.694788, "trades": 95, "taker_buy_base": 151707.9, "taker_buy_quote": 2165.971437 }, { "timestamp": 1758801600000, "datetime": "2025-09-25T12:00:00", "open": 0.01421, "high": 0.01437, "low": 0.01385, "close": 0.01421, "volume": 596924.1, "close_time": 1758815999999, "quote_volume": 8444.984798, "trades": 206, "taker_buy_base": 311603.9, "taker_buy_quote": 4409.740579 }, { "timestamp": 1758816000000, "datetime": "2025-09-25T16:00:00", "open": 0.01426, "high": 0.01426, "low": 0.01346, "close": 0.01383, "volume": 1406604.4, "close_time": 1758830399999, "quote_volume": 19406.954545, "trades": 610, "taker_buy_base": 681230.0, "taker_buy_quote": 9417.917775 }, { "timestamp": 1758830400000, "datetime": "2025-09-25T20:00:00", "open": 0.01375, "high": 0.01381, "low": 0.01355, "close": 0.01368, "volume": 325995.4, "close_time": 1758844799999, "quote_volume": 4457.183492, "trades": 102, "taker_buy_base": 110773.1, "taker_buy_quote": 1517.35812 }, { "timestamp": 1758844800000, "datetime": "2025-09-26T00:00:00", "open": 0.01373, "high": 0.01402, "low": 0.01367, "close": 0.01402, "volume": 317486.5, "close_time": 1758859199999, "quote_volume": 4418.662043, "trades": 193, "taker_buy_base": 123108.3, "taker_buy_quote": 1714.507019 }, { "timestamp": 1758859200000, "datetime": "2025-09-26T04:00:00", "open": 0.01403, "high": 0.01406, "low": 0.01383, "close": 0.01384, "volume": 210320.5, "close_time": 1758873599999, "quote_volume": 2930.025808, "trades": 159, "taker_buy_base": 102598.3, "taker_buy_quote": 1429.103588 }, { "timestamp": 1758873600000, "datetime": "2025-09-26T08:00:00", "open": 0.01396, "high": 0.014, "low": 0.0136, "close": 0.01379, "volume": 260558.7, "close_time": 1758887999999, "quote_volume": 3585.805748, "trades": 111, "taker_buy_base": 93917.8, "taker_buy_quote": 1293.637936 }, { "timestamp": 1758888000000, "datetime": "2025-09-26T12:00:00", "open": 0.0137, "high": 0.01403, "low": 0.01362, "close": 0.01399, "volume": 1221989.3, "close_time": 1758902399999, "quote_volume": 17015.098905, "trades": 451, "taker_buy_base": 392079.4, "taker_buy_quote": 5460.138028 }, { "timestamp": 1758902400000, "datetime": "2025-09-26T16:00:00", "open": 0.01401, "high": 0.01452, "low": 0.01401, "close": 0.0144, "volume": 757213.9, "close_time": 1758916799999, "quote_volume": 10865.692598, "trades": 356, "taker_buy_base": 507088.1, "taker_buy_quote": 7270.744652 }, { "timestamp": 1758916800000, "datetime": "2025-09-26T20:00:00", "open": 0.01438, "high": 0.01442, "low": 0.01425, "close": 0.01431, "volume": 423575.2, "close_time": 1758931199999, "quote_volume": 6075.892358, "trades": 175, "taker_buy_base": 221467.9, "taker_buy_quote": 3177.01422 }, { "timestamp": 1758931200000, "datetime": "2025-09-27T00:00:00", "open": 0.01432, "high": 0.01435, "low": 0.01421, "close": 0.01423, "volume": 221588.2, "close_time": 1758945599999, "quote_volume": 3163.148862, "trades": 85, "taker_buy_base": 114670.5, "taker_buy_quote": 1636.890138 }, { "timestamp": 1758945600000, "datetime": "2025-09-27T04:00:00", "open": 0.01423, "high": 0.01423, "low": 0.01404, "close": 0.01405, "volume": 263123.8, "close_time": 1758959999999, "quote_volume": 3726.536474, "trades": 143, "taker_buy_base": 145691.3, "taker_buy_quote": 2064.299194 }, { "timestamp": 1758960000000, "datetime": "2025-09-27T08:00:00", "open": 0.01406, "high": 0.01416, "low": 0.01391, "close": 0.01408, "volume": 368810.2, "close_time": 1758974399999, "quote_volume": 5177.001155, "trades": 140, "taker_buy_base": 121037.5, "taker_buy_quote": 1698.473871 }, { "timestamp": 1758974400000, "datetime": "2025-09-27T12:00:00", "open": 0.01409, "high": 0.0142, "low": 0.01399, "close": 0.01415, "volume": 439024.0, "close_time": 1758988799999, "quote_volume": 6201.140395, "trades": 228, "taker_buy_base": 223662.6, "taker_buy_quote": 3161.10363 }, { "timestamp": 1758988800000, "datetime": "2025-09-27T16:00:00", "open": 0.01417, "high": 0.01417, "low": 0.01391, "close": 0.01401, "volume": 218781.9, "close_time": 1759003199999, "quote_volume": 3068.449381, "trades": 163, "taker_buy_base": 68503.7, "taker_buy_quote": 961.008036 }, { "timestamp": 1759003200000, "datetime": "2025-09-27T20:00:00", "open": 0.01401, "high": 0.01421, "low": 0.01396, "close": 0.01406, "volume": 230945.4, "close_time": 1759017599999, "quote_volume": 3249.849347, "trades": 110, "taker_buy_base": 124155.7, "taker_buy_quote": 1746.996429 }, { "timestamp": 1759017600000, "datetime": "2025-09-28T00:00:00", "open": 0.01405, "high": 0.01409, "low": 0.01379, "close": 0.01393, "volume": 429087.1, "close_time": 1759031999999, "quote_volume": 5983.164317, "trades": 149, "taker_buy_base": 183216.6, "taker_buy_quote": 2566.582631 }, { "timestamp": 1759032000000, "datetime": "2025-09-28T04:00:00", "open": 0.01391, "high": 0.01392, "low": 0.01376, "close": 0.01384, "volume": 268629.0, "close_time": 1759046399999, "quote_volume": 3719.516438, "trades": 120, "taker_buy_base": 113386.9, "taker_buy_quote": 1570.739193 }, { "timestamp": 1759046400000, "datetime": "2025-09-28T08:00:00", "open": 0.01383, "high": 0.01384, "low": 0.01369, "close": 0.01377, "volume": 129711.3, "close_time": 1759060799999, "quote_volume": 1788.348136, "trades": 63, "taker_buy_base": 28786.7, "taker_buy_quote": 396.275796 }, { "timestamp": 1759060800000, "datetime": "2025-09-28T12:00:00", "open": 0.0138, "high": 0.01395, "low": 0.01366, "close": 0.01392, "volume": 284196.0, "close_time": 1759075199999, "quote_volume": 3947.856748, "trades": 100, "taker_buy_base": 68355.8, "taker_buy_quote": 949.184663 }, { "timestamp": 1759075200000, "datetime": "2025-09-28T16:00:00", "open": 0.01394, "high": 0.01404, "low": 0.01394, "close": 0.01402, "volume": 244010.1, "close_time": 1759089599999, "quote_volume": 3412.552532, "trades": 69, "taker_buy_base": 179262.1, "taker_buy_quote": 2507.011844 }, { "timestamp": 1759089600000, "datetime": "2025-09-28T20:00:00", "open": 0.01408, "high": 0.01441, "low": 0.01408, "close": 0.01438, "volume": 175009.2, "close_time": 1759103999999, "quote_volume": 2489.924769, "trades": 49, "taker_buy_base": 87713.9, "taker_buy_quote": 1254.658367 }, { "timestamp": 1759104000000, "datetime": "2025-09-29T00:00:00", "open": 0.01432, "high": 0.01432, "low": 0.01418, "close": 0.01419, "volume": 120065.1, "close_time": 1759118399999, "quote_volume": 1711.503479, "trades": 41, "taker_buy_base": 70771.1, "taker_buy_quote": 1009.131076 }, { "timestamp": 1759118400000, "datetime": "2025-09-29T04:00:00", "open": 0.0142, "high": 0.01421, "low": 0.01405, "close": 0.01416, "volume": 170233.5, "close_time": 1759132799999, "quote_volume": 2411.698695, "trades": 54, "taker_buy_base": 76395.3, "taker_buy_quote": 1082.235962 }, { "timestamp": 1759132800000, "datetime": "2025-09-29T08:00:00", "open": 0.01416, "high": 0.0142, "low": 0.0139, "close": 0.01397, "volume": 1693257.6, "close_time": 1759147199999, "quote_volume": 23869.808829, "trades": 264, "taker_buy_base": 416871.7, "taker_buy_quote": 5884.276573 }, { "timestamp": 1759147200000, "datetime": "2025-09-29T12:00:00", "open": 0.01395, "high": 0.0142, "low": 0.01369, "close": 0.01393, "volume": 688190.7, "close_time": 1759161599999, "quote_volume": 9612.870479, "trades": 238, "taker_buy_base": 372859.0, "taker_buy_quote": 5216.208676 }, { "timestamp": 1759161600000, "datetime": "2025-09-29T16:00:00", "open": 0.01397, "high": 0.01399, "low": 0.01374, "close": 0.01394, "volume": 357096.5, "close_time": 1759175999999, "quote_volume": 4942.207019, "trades": 144, "taker_buy_base": 195475.0, "taker_buy_quote": 2706.711279 }, { "timestamp": 1759176000000, "datetime": "2025-09-29T20:00:00", "open": 0.01399, "high": 0.01415, "low": 0.01389, "close": 0.0139, "volume": 270560.0, "close_time": 1759190399999, "quote_volume": 3807.273673, "trades": 119, "taker_buy_base": 80252.9, "taker_buy_quote": 1127.816092 }, { "timestamp": 1759190400000, "datetime": "2025-09-30T00:00:00", "open": 0.01389, "high": 0.01392, "low": 0.01364, "close": 0.01368, "volume": 477646.2, "close_time": 1759204799999, "quote_volume": 6569.320257, "trades": 250, "taker_buy_base": 299185.0, "taker_buy_quote": 4117.617799 }, { "timestamp": 1759204800000, "datetime": "2025-09-30T04:00:00", "open": 0.01367, "high": 0.0138, "low": 0.01361, "close": 0.01362, "volume": 765972.5, "close_time": 1759219199999, "quote_volume": 10485.886459, "trades": 301, "taker_buy_base": 392784.8, "taker_buy_quote": 5383.919586 }, { "timestamp": 1759219200000, "datetime": "2025-09-30T08:00:00", "open": 0.01362, "high": 0.01366, "low": 0.01348, "close": 0.01359, "volume": 248441.8, "close_time": 1759233599999, "quote_volume": 3367.051427, "trades": 118, "taker_buy_base": 141910.8, "taker_buy_quote": 1924.70067 }, { "timestamp": 1759233600000, "datetime": "2025-09-30T12:00:00", "open": 0.01357, "high": 0.01357, "low": 0.01325, "close": 0.01332, "volume": 908574.7, "close_time": 1759247999999, "quote_volume": 12240.397155, "trades": 280, "taker_buy_base": 347800.7, "taker_buy_quote": 4690.150332 }, { "timestamp": 1759248000000, "datetime": "2025-09-30T16:00:00", "open": 0.01332, "high": 0.01363, "low": 0.01325, "close": 0.01363, "volume": 145575.2, "close_time": 1759262399999, "quote_volume": 1949.332822, "trades": 64, "taker_buy_base": 109838.3, "taker_buy_quote": 1473.309874 }, { "timestamp": 1759262400000, "datetime": "2025-09-30T20:00:00", "open": 0.01366, "high": 0.01378, "low": 0.01357, "close": 0.01357, "volume": 165467.5, "close_time": 1759276799999, "quote_volume": 2266.122789, "trades": 58, "taker_buy_base": 65798.4, "taker_buy_quote": 900.93008 }, { "timestamp": 1759276800000, "datetime": "2025-10-01T00:00:00", "open": 0.01371, "high": 0.01374, "low": 0.01357, "close": 0.01357, "volume": 87857.0, "close_time": 1759291199999, "quote_volume": 1202.45569, "trades": 48, "taker_buy_base": 33681.4, "taker_buy_quote": 461.626728 }, { "timestamp": 1759291200000, "datetime": "2025-10-01T04:00:00", "open": 0.01367, "high": 0.01372, "low": 0.01358, "close": 0.01367, "volume": 517943.0, "close_time": 1759305599999, "quote_volume": 7077.165249, "trades": 65, "taker_buy_base": 261364.1, "taker_buy_quote": 3567.485734 }, { "timestamp": 1759305600000, "datetime": "2025-10-01T08:00:00", "open": 0.01385, "high": 0.01434, "low": 0.01385, "close": 0.01419, "volume": 477152.7, "close_time": 1759319999999, "quote_volume": 6771.432243, "trades": 132, "taker_buy_base": 251070.4, "taker_buy_quote": 3561.032048 }, { "timestamp": 1759320000000, "datetime": "2025-10-01T12:00:00", "open": 0.0142, "high": 0.01433, "low": 0.01414, "close": 0.01431, "volume": 324198.3, "close_time": 1759334399999, "quote_volume": 4603.085324, "trades": 66, "taker_buy_base": 78884.6, "taker_buy_quote": 1124.929451 }, { "timestamp": 1759334400000, "datetime": "2025-10-01T16:00:00", "open": 0.01428, "high": 0.01458, "low": 0.01422, "close": 0.01457, "volume": 333252.7, "close_time": 1759348799999, "quote_volume": 4817.815463, "trades": 84, "taker_buy_base": 192719.5, "taker_buy_quote": 2788.33437 }, { "timestamp": 1759348800000, "datetime": "2025-10-01T20:00:00", "open": 0.01455, "high": 0.01456, "low": 0.01441, "close": 0.01456, "volume": 507945.5, "close_time": 1759363199999, "quote_volume": 7365.067431, "trades": 95, "taker_buy_base": 337060.0, "taker_buy_quote": 4887.657153 }, { "timestamp": 1759363200000, "datetime": "2025-10-02T00:00:00", "open": 0.01458, "high": 0.01483, "low": 0.01449, "close": 0.01482, "volume": 261055.3, "close_time": 1759377599999, "quote_volume": 3852.762754, "trades": 49, "taker_buy_base": 58264.7, "taker_buy_quote": 854.152467 }, { "timestamp": 1759377600000, "datetime": "2025-10-02T04:00:00", "open": 0.01477, "high": 0.01488, "low": 0.01473, "close": 0.01473, "volume": 123475.4, "close_time": 1759391999999, "quote_volume": 1829.02795, "trades": 55, "taker_buy_base": 39548.6, "taker_buy_quote": 586.472127 }, { "timestamp": 1759392000000, "datetime": "2025-10-02T08:00:00", "open": 0.01475, "high": 0.01492, "low": 0.01471, "close": 0.01484, "volume": 692815.2, "close_time": 1759406399999, "quote_volume": 10264.724782, "trades": 219, "taker_buy_base": 368538.6, "taker_buy_quote": 5455.731051 }, { "timestamp": 1759406400000, "datetime": "2025-10-02T12:00:00", "open": 0.0148, "high": 0.01486, "low": 0.01445, "close": 0.01474, "volume": 511705.4, "close_time": 1759420799999, "quote_volume": 7498.765903, "trades": 407, "taker_buy_base": 213321.3, "taker_buy_quote": 3126.306302 }, { "timestamp": 1759420800000, "datetime": "2025-10-02T16:00:00", "open": 0.01473, "high": 0.01502, "low": 0.01469, "close": 0.01501, "volume": 640503.9, "close_time": 1759435199999, "quote_volume": 9499.620787, "trades": 309, "taker_buy_base": 390332.9, "taker_buy_quote": 5788.236386 }, { "timestamp": 1759435200000, "datetime": "2025-10-02T20:00:00", "open": 0.01499, "high": 0.01501, "low": 0.01484, "close": 0.0149, "volume": 989533.8, "close_time": 1759449599999, "quote_volume": 14765.965518, "trades": 197, "taker_buy_base": 443245.9, "taker_buy_quote": 6618.381349 }, { "timestamp": 1759449600000, "datetime": "2025-10-03T00:00:00", "open": 0.01494, "high": 0.01494, "low": 0.01469, "close": 0.01475, "volume": 334708.8, "close_time": 1759463999999, "quote_volume": 4959.409559, "trades": 60, "taker_buy_base": 79935.0, "taker_buy_quote": 1183.181115 }, { "timestamp": 1759464000000, "datetime": "2025-10-03T04:00:00", "open": 0.01479, "high": 0.01482, "low": 0.01465, "close": 0.01469, "volume": 351522.0, "close_time": 1759478399999, "quote_volume": 5171.751021, "trades": 119, "taker_buy_base": 193463.4, "taker_buy_quote": 2844.098091 }, { "timestamp": 1759478400000, "datetime": "2025-10-03T08:00:00", "open": 0.01475, "high": 0.01481, "low": 0.01467, "close": 0.01472, "volume": 256025.4, "close_time": 1759492799999, "quote_volume": 3780.236767, "trades": 134, "taker_buy_base": 93004.6, "taker_buy_quote": 1374.470685 }, { "timestamp": 1759492800000, "datetime": "2025-10-03T12:00:00", "open": 0.01473, "high": 0.015, "low": 0.01465, "close": 0.01499, "volume": 230151.9, "close_time": 1759507199999, "quote_volume": 3411.695079, "trades": 101, "taker_buy_base": 106000.9, "taker_buy_quote": 1570.87374 }, { "timestamp": 1759507200000, "datetime": "2025-10-03T16:00:00", "open": 0.01508, "high": 0.01528, "low": 0.0148, "close": 0.01508, "volume": 1846962.6, "close_time": 1759521599999, "quote_volume": 27756.32569, "trades": 389, "taker_buy_base": 723834.1, "taker_buy_quote": 10863.278285 }, { "timestamp": 1759521600000, "datetime": "2025-10-03T20:00:00", "open": 0.01501, "high": 0.01513, "low": 0.015, "close": 0.01502, "volume": 625944.8, "close_time": 1759535999999, "quote_volume": 9434.190137, "trades": 134, "taker_buy_base": 439136.8, "taker_buy_quote": 6619.519667 }, { "timestamp": 1759536000000, "datetime": "2025-10-04T00:00:00", "open": 0.01502, "high": 0.01505, "low": 0.01475, "close": 0.01484, "volume": 372885.7, "close_time": 1759550399999, "quote_volume": 5530.336956, "trades": 117, "taker_buy_base": 166148.5, "taker_buy_quote": 2461.090458 }, { "timestamp": 1759550400000, "datetime": "2025-10-04T04:00:00", "open": 0.01483, "high": 0.0151, "low": 0.0148, "close": 0.01495, "volume": 383689.1, "close_time": 1759564799999, "quote_volume": 5734.421563, "trades": 199, "taker_buy_base": 190055.9, "taker_buy_quote": 2836.9601 }, { "timestamp": 1759564800000, "datetime": "2025-10-04T08:00:00", "open": 0.01492, "high": 0.01492, "low": 0.01469, "close": 0.01476, "volume": 659083.5, "close_time": 1759579199999, "quote_volume": 9743.849967, "trades": 172, "taker_buy_base": 102033.9, "taker_buy_quote": 1512.351984 }, { "timestamp": 1759579200000, "datetime": "2025-10-04T12:00:00", "open": 0.01476, "high": 0.01488, "low": 0.01445, "close": 0.01448, "volume": 497616.4, "close_time": 1759593599999, "quote_volume": 7293.042412, "trades": 243, "taker_buy_base": 167743.0, "taker_buy_quote": 2452.369298 }, { "timestamp": 1759593600000, "datetime": "2025-10-04T16:00:00", "open": 0.0145, "high": 0.01463, "low": 0.01446, "close": 0.01461, "volume": 189781.6, "close_time": 1759607999999, "quote_volume": 2762.648783, "trades": 126, "taker_buy_base": 79052.4, "taker_buy_quote": 1152.280853 }, { "timestamp": 1759608000000, "datetime": "2025-10-04T20:00:00", "open": 0.01463, "high": 0.01468, "low": 0.01461, "close": 0.01465, "volume": 151974.9, "close_time": 1759622399999, "quote_volume": 2228.25089, "trades": 44, "taker_buy_base": 74036.8, "taker_buy_quote": 1086.211409 }, { "timestamp": 1759622400000, "datetime": "2025-10-05T00:00:00", "open": 0.0146, "high": 0.0149, "low": 0.01451, "close": 0.01486, "volume": 195545.0, "close_time": 1759636799999, "quote_volume": 2879.13189, "trades": 70, "taker_buy_base": 109345.9, "taker_buy_quote": 1607.41343 }, { "timestamp": 1759636800000, "datetime": "2025-10-05T04:00:00", "open": 0.01482, "high": 0.01508, "low": 0.01476, "close": 0.01508, "volume": 444338.6, "close_time": 1759651199999, "quote_volume": 6599.482666, "trades": 131, "taker_buy_base": 245655.0, "taker_buy_quote": 3652.369701 }, { "timestamp": 1759651200000, "datetime": "2025-10-05T08:00:00", "open": 0.01509, "high": 0.01524, "low": 0.01472, "close": 0.01482, "volume": 1842083.1, "close_time": 1759665599999, "quote_volume": 27535.263123, "trades": 154, "taker_buy_base": 1046187.8, "taker_buy_quote": 15762.123286 }, { "timestamp": 1759665600000, "datetime": "2025-10-05T12:00:00", "open": 0.01476, "high": 0.01481, "low": 0.01474, "close": 0.01475, "volume": 37741.3, "close_time": 1759679999999, "quote_volume": 557.636885, "trades": 7, "taker_buy_base": 18496.5, "taker_buy_quote": 273.336267 }, { "timestamp": 1759680000000, "datetime": "2025-10-05T16:00:00", "open": 0.01474, "high": 0.01478, "low": 0.01441, "close": 0.01443, "volume": 175682.4, "close_time": 1759694399999, "quote_volume": 2568.996965, "trades": 109, "taker_buy_base": 85060.0, "taker_buy_quote": 1245.347266 }, { "timestamp": 1759694400000, "datetime": "2025-10-05T20:00:00", "open": 0.0144, "high": 0.01452, "low": 0.0144, "close": 0.01452, "volume": 192874.5, "close_time": 1759708799999, "quote_volume": 2790.29993, "trades": 47, "taker_buy_base": 148318.1, "taker_buy_quote": 2146.542698 }, { "timestamp": 1759708800000, "datetime": "2025-10-06T00:00:00", "open": 0.01445, "high": 0.0146, "low": 0.01441, "close": 0.01453, "volume": 1155569.3, "close_time": 1759723199999, "quote_volume": 16771.698013, "trades": 182, "taker_buy_base": 1009485.4, "taker_buy_quote": 14655.1379 }, { "timestamp": 1759723200000, "datetime": "2025-10-06T04:00:00", "open": 0.01453, "high": 0.01472, "low": 0.01445, "close": 0.01458, "volume": 1076031.7, "close_time": 1759737599999, "quote_volume": 15663.256952, "trades": 152, "taker_buy_base": 997009.5, "taker_buy_quote": 14512.51932 }, { "timestamp": 1759737600000, "datetime": "2025-10-06T08:00:00", "open": 0.01463, "high": 0.0147, "low": 0.01462, "close": 0.01464, "volume": 126918.5, "close_time": 1759751999999, "quote_volume": 1861.22783, "trades": 53, "taker_buy_base": 75189.7, "taker_buy_quote": 1102.706498 }, { "timestamp": 1759752000000, "datetime": "2025-10-06T12:00:00", "open": 0.01465, "high": 0.01516, "low": 0.01465, "close": 0.01508, "volume": 884225.4, "close_time": 1759766399999, "quote_volume": 13257.002682, "trades": 182, "taker_buy_base": 326369.3, "taker_buy_quote": 4892.212315 }, { "timestamp": 1759766400000, "datetime": "2025-10-06T16:00:00", "open": 0.01514, "high": 0.01533, "low": 0.01496, "close": 0.01519, "volume": 1176359.8, "close_time": 1759780799999, "quote_volume": 17792.417494, "trades": 288, "taker_buy_base": 775838.9, "taker_buy_quote": 11720.2498 }, { "timestamp": 1759780800000, "datetime": "2025-10-06T20:00:00", "open": 0.01519, "high": 0.0152, "low": 0.01502, "close": 0.01503, "volume": 428460.9, "close_time": 1759795199999, "quote_volume": 6471.350842, "trades": 148, "taker_buy_base": 143986.7, "taker_buy_quote": 2174.144366 }, { "timestamp": 1759795200000, "datetime": "2025-10-07T00:00:00", "open": 0.01502, "high": 0.01523, "low": 0.01497, "close": 0.01501, "volume": 400146.4, "close_time": 1759809599999, "quote_volume": 6028.501231, "trades": 111, "taker_buy_base": 160696.1, "taker_buy_quote": 2418.275448 }, { "timestamp": 1759809600000, "datetime": "2025-10-07T04:00:00", "open": 0.015, "high": 0.01542, "low": 0.01482, "close": 0.01486, "volume": 1231373.7, "close_time": 1759823999999, "quote_volume": 18747.116369, "trades": 271, "taker_buy_base": 679479.7, "taker_buy_quote": 10359.846857 }, { "timestamp": 1759824000000, "datetime": "2025-10-07T08:00:00", "open": 0.01486, "high": 0.01506, "low": 0.0147, "close": 0.01504, "volume": 635125.9, "close_time": 1759838399999, "quote_volume": 9491.795463, "trades": 139, "taker_buy_base": 463320.3, "taker_buy_quote": 6935.612668 }, { "timestamp": 1759838400000, "datetime": "2025-10-07T12:00:00", "open": 0.015, "high": 0.01503, "low": 0.01412, "close": 0.01416, "volume": 2936310.6, "close_time": 1759852799999, "quote_volume": 42435.756023, "trades": 511, "taker_buy_base": 1438167.7, "taker_buy_quote": 20795.287093 }, { "timestamp": 1759852800000, "datetime": "2025-10-07T16:00:00", "open": 0.01414, "high": 0.0143, "low": 0.014, "close": 0.01413, "volume": 481666.7, "close_time": 1759867199999, "quote_volume": 6831.180619, "trades": 209, "taker_buy_base": 178681.0, "taker_buy_quote": 2537.415187 }, { "timestamp": 1759867200000, "datetime": "2025-10-07T20:00:00", "open": 0.01419, "high": 0.01431, "low": 0.01403, "close": 0.01406, "volume": 681114.1, "close_time": 1759881599999, "quote_volume": 9699.316052, "trades": 177, "taker_buy_base": 445105.7, "taker_buy_quote": 6358.884132 }, { "timestamp": 1759881600000, "datetime": "2025-10-08T00:00:00", "open": 0.01403, "high": 0.01419, "low": 0.0139, "close": 0.01393, "volume": 425117.7, "close_time": 1759895999999, "quote_volume": 5974.220524, "trades": 219, "taker_buy_base": 282755.7, "taker_buy_quote": 3973.252432 }, { "timestamp": 1759896000000, "datetime": "2025-10-08T04:00:00", "open": 0.01391, "high": 0.01404, "low": 0.01388, "close": 0.01404, "volume": 1122089.0, "close_time": 1759910399999, "quote_volume": 15739.404008, "trades": 111, "taker_buy_base": 170749.8, "taker_buy_quote": 2389.966339 }, { "timestamp": 1759910400000, "datetime": "2025-10-08T08:00:00", "open": 0.01405, "high": 0.01416, "low": 0.01404, "close": 0.01405, "volume": 718412.6, "close_time": 1759924799999, "quote_volume": 10131.699233, "trades": 279, "taker_buy_base": 296175.1, "taker_buy_quote": 4175.532972 }, { "timestamp": 1759924800000, "datetime": "2025-10-08T12:00:00", "open": 0.01405, "high": 0.01431, "low": 0.014, "close": 0.01416, "volume": 545792.0, "close_time": 1759939199999, "quote_volume": 7701.432942, "trades": 266, "taker_buy_base": 374201.2, "taker_buy_quote": 5280.529065 }, { "timestamp": 1759939200000, "datetime": "2025-10-08T16:00:00", "open": 0.01413, "high": 0.01469, "low": 0.01412, "close": 0.01455, "volume": 987579.4, "close_time": 1759953599999, "quote_volume": 14240.709802, "trades": 289, "taker_buy_base": 316590.0, "taker_buy_quote": 4585.554919 }, { "timestamp": 1759953600000, "datetime": "2025-10-08T20:00:00", "open": 0.01455, "high": 0.01456, "low": 0.01445, "close": 0.01447, "volume": 1627966.5, "close_time": 1759967999999, "quote_volume": 23538.926315, "trades": 109, "taker_buy_base": 1339824.0, "taker_buy_quote": 19364.102176 }, { "timestamp": 1759968000000, "datetime": "2025-10-09T00:00:00", "open": 0.01447, "high": 0.01447, "low": 0.01402, "close": 0.01416, "volume": 174079.4, "close_time": 1759982399999, "quote_volume": 2487.7254, "trades": 85, "taker_buy_base": 49433.9, "taker_buy_quote": 709.253804 }, { "timestamp": 1759982400000, "datetime": "2025-10-09T04:00:00", "open": 0.01422, "high": 0.01427, "low": 0.01406, "close": 0.01412, "volume": 153966.1, "close_time": 1759996799999, "quote_volume": 2181.262751, "trades": 55, "taker_buy_base": 72831.2, "taker_buy_quote": 1032.41452 }, { "timestamp": 1759996800000, "datetime": "2025-10-09T08:00:00", "open": 0.01404, "high": 0.01406, "low": 0.01375, "close": 0.01388, "volume": 371987.7, "close_time": 1760011199999, "quote_volume": 5167.954069, "trades": 73, "taker_buy_base": 179615.9, "taker_buy_quote": 2500.624208 }, { "timestamp": 1760011200000, "datetime": "2025-10-09T12:00:00", "open": 0.01395, "high": 0.014, "low": 0.01359, "close": 0.01365, "volume": 315582.1, "close_time": 1760025599999, "quote_volume": 4346.535995, "trades": 126, "taker_buy_base": 117440.7, "taker_buy_quote": 1615.604038 }, { "timestamp": 1760025600000, "datetime": "2025-10-09T16:00:00", "open": 0.01363, "high": 0.01375, "low": 0.01345, "close": 0.01369, "volume": 215001.5, "close_time": 1760039999999, "quote_volume": 2937.256513, "trades": 131, "taker_buy_base": 67890.4, "taker_buy_quote": 928.004238 }, { "timestamp": 1760040000000, "datetime": "2025-10-09T20:00:00", "open": 0.01371, "high": 0.01387, "low": 0.01364, "close": 0.01377, "volume": 341142.2, "close_time": 1760054399999, "quote_volume": 4692.559203, "trades": 121, "taker_buy_base": 273127.6, "taker_buy_quote": 3757.891555 }, { "timestamp": 1760054400000, "datetime": "2025-10-10T00:00:00", "open": 0.01376, "high": 0.01408, "low": 0.01373, "close": 0.01401, "volume": 285697.7, "close_time": 1760068799999, "quote_volume": 3961.706353, "trades": 211, "taker_buy_base": 144827.9, "taker_buy_quote": 2009.334669 }, { "timestamp": 1760068800000, "datetime": "2025-10-10T04:00:00", "open": 0.01401, "high": 0.01403, "low": 0.01378, "close": 0.01379, "volume": 209856.4, "close_time": 1760083199999, "quote_volume": 2915.426187, "trades": 134, "taker_buy_base": 55375.1, "taker_buy_quote": 768.151361 }, { "timestamp": 1760083200000, "datetime": "2025-10-10T08:00:00", "open": 0.01377, "high": 0.01394, "low": 0.01376, "close": 0.01393, "volume": 126556.5, "close_time": 1760097599999, "quote_volume": 1752.12059, "trades": 72, "taker_buy_base": 82610.2, "taker_buy_quote": 1144.908162 }, { "timestamp": 1760097600000, "datetime": "2025-10-10T12:00:00", "open": 0.01392, "high": 0.01401, "low": 0.01296, "close": 0.01301, "volume": 2009771.2, "close_time": 1760111999999, "quote_volume": 26898.582178, "trades": 521, "taker_buy_base": 846892.3, "taker_buy_quote": 11334.278643 }, { "timestamp": 1760112000000, "datetime": "2025-10-10T16:00:00", "open": 0.013, "high": 0.01315, "low": 0.01256, "close": 0.01274, "volume": 1854927.5, "close_time": 1760126399999, "quote_volume": 23933.703214, "trades": 436, "taker_buy_base": 938184.7, "taker_buy_quote": 12095.202689 }, { "timestamp": 1760126400000, "datetime": "2025-10-10T20:00:00", "open": 0.01271, "high": 0.01379, "low": 0.00435, "close": 0.00937, "volume": 17474927.1, "close_time": 1760140799999, "quote_volume": 169473.296544, "trades": 2823, "taker_buy_base": 9859699.7, "taker_buy_quote": 92096.104429 }, { "timestamp": 1760140800000, "datetime": "2025-10-11T00:00:00", "open": 0.00953, "high": 0.00973, "low": 0.00915, "close": 0.00945, "volume": 1059575.1, "close_time": 1760155199999, "quote_volume": 9980.799596, "trades": 229, "taker_buy_base": 644029.4, "taker_buy_quote": 6046.36431 }, { "timestamp": 1760155200000, "datetime": "2025-10-11T04:00:00", "open": 0.00948, "high": 0.00958, "low": 0.009, "close": 0.00903, "volume": 2035480.6, "close_time": 1760169599999, "quote_volume": 18998.112037, "trades": 250, "taker_buy_base": 1342013.4, "taker_buy_quote": 12555.808185 }, { "timestamp": 1760169600000, "datetime": "2025-10-11T08:00:00", "open": 0.009, "high": 0.00952, "low": 0.00898, "close": 0.00933, "volume": 1896755.9, "close_time": 1760183999999, "quote_volume": 17767.841903, "trades": 157, "taker_buy_base": 1652375.9, "taker_buy_quote": 15492.686545 }, { "timestamp": 1760184000000, "datetime": "2025-10-11T12:00:00", "open": 0.00939, "high": 0.0094, "low": 0.00914, "close": 0.00933, "volume": 251343.7, "close_time": 1760198399999, "quote_volume": 2337.562781, "trades": 57, "taker_buy_base": 75876.2, "taker_buy_quote": 704.92883 }, { "timestamp": 1760198400000, "datetime": "2025-10-11T16:00:00", "open": 0.00937, "high": 0.00937, "low": 0.00889, "close": 0.00895, "volume": 321900.9, "close_time": 1760212799999, "quote_volume": 2925.590388, "trades": 53, "taker_buy_base": 131676.1, "taker_buy_quote": 1199.372541 }, { "timestamp": 1760212800000, "datetime": "2025-10-11T20:00:00", "open": 0.00894, "high": 0.00901, "low": 0.00861, "close": 0.00898, "volume": 820875.2, "close_time": 1760227199999, "quote_volume": 7256.555753, "trades": 142, "taker_buy_base": 395706.1, "taker_buy_quote": 3484.898565 }, { "timestamp": 1760227200000, "datetime": "2025-10-12T00:00:00", "open": 0.009, "high": 0.00913, "low": 0.00884, "close": 0.00902, "volume": 850710.2, "close_time": 1760241599999, "quote_volume": 7623.733142, "trades": 161, "taker_buy_base": 248010.3, "taker_buy_quote": 2219.680476 }, { "timestamp": 1760241600000, "datetime": "2025-10-12T04:00:00", "open": 0.00903, "high": 0.00921, "low": 0.00902, "close": 0.00917, "volume": 502964.4, "close_time": 1760255999999, "quote_volume": 4601.816693, "trades": 244, "taker_buy_base": 261396.1, "taker_buy_quote": 2388.960379 }, { "timestamp": 1760256000000, "datetime": "2025-10-12T08:00:00", "open": 0.00917, "high": 0.00927, "low": 0.00904, "close": 0.00924, "volume": 308157.1, "close_time": 1760270399999, "quote_volume": 2829.619977, "trades": 92, "taker_buy_base": 147226.5, "taker_buy_quote": 1352.828016 }, { "timestamp": 1760270400000, "datetime": "2025-10-12T12:00:00", "open": 0.00922, "high": 0.00978, "low": 0.00914, "close": 0.00978, "volume": 547050.2, "close_time": 1760284799999, "quote_volume": 5172.758065, "trades": 204, "taker_buy_base": 223767.0, "taker_buy_quote": 2112.437751 }, { "timestamp": 1760284800000, "datetime": "2025-10-12T16:00:00", "open": 0.00977, "high": 0.01016, "low": 0.00977, "close": 0.01004, "volume": 1080798.6, "close_time": 1760299199999, "quote_volume": 10803.11208, "trades": 223, "taker_buy_base": 230523.9, "taker_buy_quote": 2303.948127 }, { "timestamp": 1760299200000, "datetime": "2025-10-12T20:00:00", "open": 0.01007, "high": 0.01007, "low": 0.00971, "close": 0.0098, "volume": 456230.7, "close_time": 1760313599999, "quote_volume": 4512.229227, "trades": 162, "taker_buy_base": 123287.2, "taker_buy_quote": 1215.479541 }, { "timestamp": 1760313600000, "datetime": "2025-10-13T00:00:00", "open": 0.00973, "high": 0.01, "low": 0.00967, "close": 0.00996, "volume": 457509.6, "close_time": 1760327999999, "quote_volume": 4506.539397, "trades": 132, "taker_buy_base": 194172.9, "taker_buy_quote": 1911.022142 }, { "timestamp": 1760328000000, "datetime": "2025-10-13T04:00:00", "open": 0.00997, "high": 0.0106, "low": 0.00993, "close": 0.01047, "volume": 2865122.1, "close_time": 1760342399999, "quote_volume": 29596.308167, "trades": 714, "taker_buy_base": 1411104.1, "taker_buy_quote": 14513.441892 }, { "timestamp": 1760342400000, "datetime": "2025-10-13T08:00:00", "open": 0.01046, "high": 0.01079, "low": 0.01, "close": 0.01031, "volume": 2623062.5, "close_time": 1760356799999, "quote_volume": 27509.520626, "trades": 490, "taker_buy_base": 1134020.3, "taker_buy_quote": 11963.503428 }, { "timestamp": 1760356800000, "datetime": "2025-10-13T12:00:00", "open": 0.01029, "high": 0.01068, "low": 0.01027, "close": 0.01063, "volume": 723777.8, "close_time": 1760371199999, "quote_volume": 7569.048517, "trades": 180, "taker_buy_base": 307069.6, "taker_buy_quote": 3221.50328 }, { "timestamp": 1760371200000, "datetime": "2025-10-13T16:00:00", "open": 0.01058, "high": 0.01082, "low": 0.01053, "close": 0.01081, "volume": 181942.5, "close_time": 1760385599999, "quote_volume": 1936.647952, "trades": 35, "taker_buy_base": 70933.4, "taker_buy_quote": 761.47939 }, { "timestamp": 1760385600000, "datetime": "2025-10-13T20:00:00", "open": 0.01099, "high": 0.01115, "low": 0.01094, "close": 0.011, "volume": 828509.9, "close_time": 1760399999999, "quote_volume": 9124.563625, "trades": 190, "taker_buy_base": 552673.4, "taker_buy_quote": 6091.429196 }, { "timestamp": 1760400000000, "datetime": "2025-10-14T00:00:00", "open": 0.01103, "high": 0.01104, "low": 0.01058, "close": 0.01068, "volume": 906835.6, "close_time": 1760414399999, "quote_volume": 9828.539895, "trades": 275, "taker_buy_base": 438904.8, "taker_buy_quote": 4777.484438 }, { "timestamp": 1760414400000, "datetime": "2025-10-14T04:00:00", "open": 0.01062, "high": 0.01066, "low": 0.00989, "close": 0.01007, "volume": 796536.8, "close_time": 1760428799999, "quote_volume": 8189.19713, "trades": 241, "taker_buy_base": 373555.3, "taker_buy_quote": 3822.455804 }, { "timestamp": 1760428800000, "datetime": "2025-10-14T08:00:00", "open": 0.00999, "high": 0.01027, "low": 0.00992, "close": 0.01015, "volume": 222297.4, "close_time": 1760443199999, "quote_volume": 2244.472864, "trades": 84, "taker_buy_base": 91080.7, "taker_buy_quote": 922.060085 }, { "timestamp": 1760443200000, "datetime": "2025-10-14T12:00:00", "open": 0.01014, "high": 0.01044, "low": 0.00995, "close": 0.01044, "volume": 448366.6, "close_time": 1760457599999, "quote_volume": 4587.13417, "trades": 133, "taker_buy_base": 178866.4, "taker_buy_quote": 1828.773611 }, { "timestamp": 1760457600000, "datetime": "2025-10-14T16:00:00", "open": 0.01047, "high": 0.01059, "low": 0.01028, "close": 0.01051, "volume": 592900.0, "close_time": 1760471999999, "quote_volume": 6224.95787, "trades": 135, "taker_buy_base": 228590.0, "taker_buy_quote": 2395.174031 }, { "timestamp": 1760472000000, "datetime": "2025-10-14T20:00:00", "open": 0.01052, "high": 0.01061, "low": 0.01044, "close": 0.01054, "volume": 206502.4, "close_time": 1760486399999, "quote_volume": 2176.003717, "trades": 151, "taker_buy_base": 90779.9, "taker_buy_quote": 955.313952 }, { "timestamp": 1760486400000, "datetime": "2025-10-15T00:00:00", "open": 0.01057, "high": 0.01062, "low": 0.01043, "close": 0.01045, "volume": 214046.2, "close_time": 1760500799999, "quote_volume": 2250.835722, "trades": 149, "taker_buy_base": 130866.2, "taker_buy_quote": 1375.192125 }, { "timestamp": 1760500800000, "datetime": "2025-10-15T04:00:00", "open": 0.01044, "high": 0.01055, "low": 0.0104, "close": 0.01054, "volume": 333380.4, "close_time": 1760515199999, "quote_volume": 3495.079409, "trades": 203, "taker_buy_base": 197421.9, "taker_buy_quote": 2068.944043 }, { "timestamp": 1760515200000, "datetime": "2025-10-15T08:00:00", "open": 0.01053, "high": 0.0107, "low": 0.01031, "close": 0.01039, "volume": 186751.9, "close_time": 1760529599999, "quote_volume": 1948.141145, "trades": 65, "taker_buy_base": 62439.9, "taker_buy_quote": 655.316675 }, { "timestamp": 1760529600000, "datetime": "2025-10-15T12:00:00", "open": 0.01038, "high": 0.01041, "low": 0.00992, "close": 0.00997, "volume": 624593.4, "close_time": 1760543999999, "quote_volume": 6354.830203, "trades": 202, "taker_buy_base": 330538.2, "taker_buy_quote": 3364.44409 }, { "timestamp": 1760544000000, "datetime": "2025-10-15T16:00:00", "open": 0.00997, "high": 0.01005, "low": 0.00982, "close": 0.00992, "volume": 606256.0, "close_time": 1760558399999, "quote_volume": 6030.533348, "trades": 251, "taker_buy_base": 345515.6, "taker_buy_quote": 3439.018094 }, { "timestamp": 1760558400000, "datetime": "2025-10-15T20:00:00", "open": 0.00994, "high": 0.01002, "low": 0.00975, "close": 0.00989, "volume": 365540.5, "close_time": 1760572799999, "quote_volume": 3600.268598, "trades": 158, "taker_buy_base": 216521.4, "taker_buy_quote": 2133.607894 }, { "timestamp": 1760572800000, "datetime": "2025-10-16T00:00:00", "open": 0.00989, "high": 0.01003, "low": 0.00981, "close": 0.00991, "volume": 303710.9, "close_time": 1760587199999, "quote_volume": 3011.265839, "trades": 209, "taker_buy_base": 156003.2, "taker_buy_quote": 1546.512622 }, { "timestamp": 1760587200000, "datetime": "2025-10-16T04:00:00", "open": 0.00991, "high": 0.01005, "low": 0.00982, "close": 0.00987, "volume": 287899.0, "close_time": 1760601599999, "quote_volume": 2861.640533, "trades": 200, "taker_buy_base": 150525.6, "taker_buy_quote": 1496.790635 }, { "timestamp": 1760601600000, "datetime": "2025-10-16T08:00:00", "open": 0.00988, "high": 0.01009, "low": 0.00951, "close": 0.01, "volume": 1114587.0, "close_time": 1760615999999, "quote_volume": 10991.749558, "trades": 378, "taker_buy_base": 335514.8, "taker_buy_quote": 3314.798796 }, { "timestamp": 1760616000000, "datetime": "2025-10-16T12:00:00", "open": 0.01002, "high": 0.01016, "low": 0.00953, "close": 0.00955, "volume": 1427915.0, "close_time": 1760630399999, "quote_volume": 14177.946237, "trades": 308, "taker_buy_base": 580678.2, "taker_buy_quote": 5798.614477 }, { "timestamp": 1760630400000, "datetime": "2025-10-16T16:00:00", "open": 0.00955, "high": 0.00989, "low": 0.00941, "close": 0.00948, "volume": 1276345.4, "close_time": 1760644799999, "quote_volume": 12291.824026, "trades": 370, "taker_buy_base": 643325.1, "taker_buy_quote": 6185.495599 }, { "timestamp": 1760644800000, "datetime": "2025-10-16T20:00:00", "open": 0.00951, "high": 0.00958, "low": 0.00932, "close": 0.00957, "volume": 244295.7, "close_time": 1760659199999, "quote_volume": 2313.075243, "trades": 92, "taker_buy_base": 106034.0, "taker_buy_quote": 1003.969497 }, { "timestamp": 1760659200000, "datetime": "2025-10-17T00:00:00", "open": 0.00958, "high": 0.00966, "low": 0.0095, "close": 0.00965, "volume": 92235.1, "close_time": 1760673599999, "quote_volume": 885.165525, "trades": 45, "taker_buy_base": 58511.4, "taker_buy_quote": 562.109129 }, { "timestamp": 1760673600000, "datetime": "2025-10-17T04:00:00", "open": 0.00964, "high": 0.00964, "low": 0.00889, "close": 0.00889, "volume": 446614.0, "close_time": 1760687999999, "quote_volume": 4076.405325, "trades": 98, "taker_buy_base": 216105.7, "taker_buy_quote": 1964.527414 }, { "timestamp": 1760688000000, "datetime": "2025-10-17T08:00:00", "open": 0.00893, "high": 0.00926, "low": 0.00879, "close": 0.00915, "volume": 558820.0, "close_time": 1760702399999, "quote_volume": 5012.391365, "trades": 115, "taker_buy_base": 281365.9, "taker_buy_quote": 2531.520933 }, { "timestamp": 1760702400000, "datetime": "2025-10-17T12:00:00", "open": 0.00918, "high": 0.00927, "low": 0.009, "close": 0.00927, "volume": 216901.0, "close_time": 1760716799999, "quote_volume": 1983.109217, "trades": 90, "taker_buy_base": 94612.9, "taker_buy_quote": 866.915622 }, { "timestamp": 1760716800000, "datetime": "2025-10-17T16:00:00", "open": 0.00934, "high": 0.00946, "low": 0.00922, "close": 0.00929, "volume": 441816.7, "close_time": 1760731199999, "quote_volume": 4135.908026, "trades": 56, "taker_buy_base": 264283.8, "taker_buy_quote": 2483.398469 }, { "timestamp": 1760731200000, "datetime": "2025-10-17T20:00:00", "open": 0.00941, "high": 0.00949, "low": 0.00937, "close": 0.0094, "volume": 137307.2, "close_time": 1760745599999, "quote_volume": 1295.212497, "trades": 102, "taker_buy_base": 39018.4, "taker_buy_quote": 368.480542 }, { "timestamp": 1760745600000, "datetime": "2025-10-18T00:00:00", "open": 0.00938, "high": 0.00952, "low": 0.00937, "close": 0.00951, "volume": 28911.3, "close_time": 1760759999999, "quote_volume": 273.595423, "trades": 32, "taker_buy_base": 14017.9, "taker_buy_quote": 132.899799 }, { "timestamp": 1760760000000, "datetime": "2025-10-18T04:00:00", "open": 0.00946, "high": 0.00965, "low": 0.00942, "close": 0.00951, "volume": 157522.5, "close_time": 1760774399999, "quote_volume": 1499.510487, "trades": 132, "taker_buy_base": 74011.7, "taker_buy_quote": 705.962994 }, { "timestamp": 1760774400000, "datetime": "2025-10-18T08:00:00", "open": 0.00951, "high": 0.00957, "low": 0.00949, "close": 0.00951, "volume": 207060.7, "close_time": 1760788799999, "quote_volume": 1972.786389, "trades": 144, "taker_buy_base": 106230.8, "taker_buy_quote": 1013.195481 }, { "timestamp": 1760788800000, "datetime": "2025-10-18T12:00:00", "open": 0.00954, "high": 0.00956, "low": 0.00937, "close": 0.00944, "volume": 99339.0, "close_time": 1760803199999, "quote_volume": 940.772964, "trades": 87, "taker_buy_base": 36377.7, "taker_buy_quote": 345.212597 }, { "timestamp": 1760803200000, "datetime": "2025-10-18T16:00:00", "open": 0.00943, "high": 0.00953, "low": 0.00934, "close": 0.00948, "volume": 111335.0, "close_time": 1760817599999, "quote_volume": 1050.735187, "trades": 69, "taker_buy_base": 41093.0, "taker_buy_quote": 389.06725 }, { "timestamp": 1760817600000, "datetime": "2025-10-18T20:00:00", "open": 0.00951, "high": 0.00951, "low": 0.00942, "close": 0.00947, "volume": 77832.0, "close_time": 1760831999999, "quote_volume": 736.874935, "trades": 38, "taker_buy_base": 42634.9, "taker_buy_quote": 403.229358 }, { "timestamp": 1760832000000, "datetime": "2025-10-19T00:00:00", "open": 0.00946, "high": 0.00947, "low": 0.00939, "close": 0.00947, "volume": 46149.9, "close_time": 1760846399999, "quote_volume": 435.136957, "trades": 25, "taker_buy_base": 14696.9, "taker_buy_quote": 138.647829 }, { "timestamp": 1760846400000, "datetime": "2025-10-19T04:00:00", "open": 0.00946, "high": 0.00946, "low": 0.00936, "close": 0.00938, "volume": 109123.8, "close_time": 1760860799999, "quote_volume": 1025.60804, "trades": 38, "taker_buy_base": 13173.8, "taker_buy_quote": 124.033883 }, { "timestamp": 1760860800000, "datetime": "2025-10-19T08:00:00", "open": 0.00936, "high": 0.00962, "low": 0.00922, "close": 0.00953, "volume": 458497.2, "close_time": 1760875199999, "quote_volume": 4327.683974, "trades": 125, "taker_buy_base": 240472.9, "taker_buy_quote": 2268.714323 }, { "timestamp": 1760875200000, "datetime": "2025-10-19T12:00:00", "open": 0.00952, "high": 0.00971, "low": 0.00952, "close": 0.00964, "volume": 73064.6, "close_time": 1760889599999, "quote_volume": 704.963672, "trades": 24, "taker_buy_base": 64604.1, "taker_buy_quote": 623.291976 }, { "timestamp": 1760889600000, "datetime": "2025-10-19T16:00:00", "open": 0.00965, "high": 0.00975, "low": 0.00961, "close": 0.00962, "volume": 76006.7, "close_time": 1760903999999, "quote_volume": 734.792435, "trades": 37, "taker_buy_base": 30708.3, "taker_buy_quote": 297.239175 }, { "timestamp": 1760904000000, "datetime": "2025-10-19T20:00:00", "open": 0.00963, "high": 0.0097, "low": 0.00953, "close": 0.00953, "volume": 191534.7, "close_time": 1760918399999, "quote_volume": 1839.908651, "trades": 145, "taker_buy_base": 78501.3, "taker_buy_quote": 756.935463 }, { "timestamp": 1760918400000, "datetime": "2025-10-20T00:00:00", "open": 0.00954, "high": 0.00983, "low": 0.0094, "close": 0.00981, "volume": 501393.8, "close_time": 1760932799999, "quote_volume": 4794.194196, "trades": 156, "taker_buy_base": 271112.5, "taker_buy_quote": 2603.911915 }, { "timestamp": 1760932800000, "datetime": "2025-10-20T04:00:00", "open": 0.00983, "high": 0.00995, "low": 0.00978, "close": 0.00984, "volume": 430028.8, "close_time": 1760947199999, "quote_volume": 4252.816212, "trades": 128, "taker_buy_base": 203790.8, "taker_buy_quote": 2017.522219 }, { "timestamp": 1760947200000, "datetime": "2025-10-20T08:00:00", "open": 0.00986, "high": 0.00991, "low": 0.00975, "close": 0.00981, "volume": 153058.2, "close_time": 1760961599999, "quote_volume": 1498.475141, "trades": 88, "taker_buy_base": 60859.3, "taker_buy_quote": 597.333106 }, { "timestamp": 1760961600000, "datetime": "2025-10-20T12:00:00", "open": 0.0098, "high": 0.00988, "low": 0.00976, "close": 0.00982, "volume": 311172.2, "close_time": 1760975999999, "quote_volume": 3058.652093, "trades": 124, "taker_buy_base": 148725.0, "taker_buy_quote": 1463.423736 }, { "timestamp": 1760976000000, "datetime": "2025-10-20T16:00:00", "open": 0.00978, "high": 0.00988, "low": 0.00961, "close": 0.00987, "volume": 371210.9, "close_time": 1760990399999, "quote_volume": 3611.449371, "trades": 115, "taker_buy_base": 218269.8, "taker_buy_quote": 2123.667096 }, { "timestamp": 1760990400000, "datetime": "2025-10-20T20:00:00", "open": 0.00984, "high": 0.0099, "low": 0.00981, "close": 0.00983, "volume": 265823.2, "close_time": 1761004799999, "quote_volume": 2616.569158, "trades": 86, "taker_buy_base": 213486.8, "taker_buy_quote": 2101.759213 }, { "timestamp": 1761004800000, "datetime": "2025-10-21T00:00:00", "open": 0.00983, "high": 0.01003, "low": 0.00963, "close": 0.00965, "volume": 295540.5, "close_time": 1761019199999, "quote_volume": 2911.48346, "trades": 80, "taker_buy_base": 209440.3, "taker_buy_quote": 2068.845199 }, { "timestamp": 1761019200000, "datetime": "2025-10-21T04:00:00", "open": 0.00962, "high": 0.00962, "low": 0.00935, "close": 0.00943, "volume": 254712.2, "close_time": 1761033599999, "quote_volume": 2409.870247, "trades": 70, "taker_buy_base": 122695.3, "taker_buy_quote": 1162.535808 }, { "timestamp": 1761033600000, "datetime": "2025-10-21T08:00:00", "open": 0.0094, "high": 0.00953, "low": 0.00937, "close": 0.00951, "volume": 190752.8, "close_time": 1761047999999, "quote_volume": 1806.539413, "trades": 58, "taker_buy_base": 94507.1, "taker_buy_quote": 895.848922 }, { "timestamp": 1761048000000, "datetime": "2025-10-21T12:00:00", "open": 0.00949, "high": 0.01004, "low": 0.00949, "close": 0.01004, "volume": 188904.2, "close_time": 1761062399999, "quote_volume": 1818.746612, "trades": 64, "taker_buy_base": 121732.3, "taker_buy_quote": 1176.415548 }, { "timestamp": 1761062400000, "datetime": "2025-10-21T16:00:00", "open": 0.01006, "high": 0.01013, "low": 0.00988, "close": 0.00997, "volume": 226542.2, "close_time": 1761076799999, "quote_volume": 2269.39131, "trades": 66, "taker_buy_base": 76212.2, "taker_buy_quote": 763.216008 }, { "timestamp": 1761076800000, "datetime": "2025-10-21T20:00:00", "open": 0.00996, "high": 0.00996, "low": 0.00942, "close": 0.00942, "volume": 633603.5, "close_time": 1761091199999, "quote_volume": 6182.554186, "trades": 173, "taker_buy_base": 323713.6, "taker_buy_quote": 3174.793202 }, { "timestamp": 1761091200000, "datetime": "2025-10-22T00:00:00", "open": 0.00942, "high": 0.00951, "low": 0.00933, "close": 0.0094, "volume": 186086.3, "close_time": 1761105599999, "quote_volume": 1748.726335, "trades": 85, "taker_buy_base": 69866.3, "taker_buy_quote": 657.607411 }, { "timestamp": 1761105600000, "datetime": "2025-10-22T04:00:00", "open": 0.00939, "high": 0.00948, "low": 0.00926, "close": 0.00934, "volume": 246649.4, "close_time": 1761119999999, "quote_volume": 2304.632945, "trades": 140, "taker_buy_base": 108467.3, "taker_buy_quote": 1014.203937 }, { "timestamp": 1761120000000, "datetime": "2025-10-22T08:00:00", "open": 0.00932, "high": 0.00934, "low": 0.00905, "close": 0.00924, "volume": 349541.9, "close_time": 1761134399999, "quote_volume": 3232.258409, "trades": 151, "taker_buy_base": 165418.6, "taker_buy_quote": 1535.718019 }, { "timestamp": 1761134400000, "datetime": "2025-10-22T12:00:00", "open": 0.00924, "high": 0.00945, "low": 0.00922, "close": 0.0093, "volume": 402366.8, "close_time": 1761148799999, "quote_volume": 3752.45158, "trades": 150, "taker_buy_base": 204152.5, "taker_buy_quote": 1904.976784 }, { "timestamp": 1761148800000, "datetime": "2025-10-22T16:00:00", "open": 0.00932, "high": 0.00934, "low": 0.00907, "close": 0.00911, "volume": 730502.3, "close_time": 1761163199999, "quote_volume": 6776.564922, "trades": 201, "taker_buy_base": 485007.0, "taker_buy_quote": 4501.905082 }, { "timestamp": 1761163200000, "datetime": "2025-10-22T20:00:00", "open": 0.00915, "high": 0.00916, "low": 0.00879, "close": 0.009, "volume": 656277.7, "close_time": 1761177599999, "quote_volume": 5873.823194, "trades": 161, "taker_buy_base": 463151.2, "taker_buy_quote": 4140.22 }, { "timestamp": 1761177600000, "datetime": "2025-10-23T00:00:00", "open": 0.00903, "high": 0.0092, "low": 0.00898, "close": 0.00914, "volume": 168031.4, "close_time": 1761191999999, "quote_volume": 1533.394965, "trades": 32, "taker_buy_base": 102629.1, "taker_buy_quote": 937.41737 }, { "timestamp": 1761192000000, "datetime": "2025-10-23T04:00:00", "open": 0.00916, "high": 0.00929, "low": 0.00914, "close": 0.00927, "volume": 159155.9, "close_time": 1761206399999, "quote_volume": 1467.53503, "trades": 24, "taker_buy_base": 64872.6, "taker_buy_quote": 600.051123 }, { "timestamp": 1761206400000, "datetime": "2025-10-23T08:00:00", "open": 0.00927, "high": 0.00936, "low": 0.0092, "close": 0.0092, "volume": 278231.3, "close_time": 1761220799999, "quote_volume": 2592.188157, "trades": 36, "taker_buy_base": 240813.6, "taker_buy_quote": 2245.782271 }, { "timestamp": 1761220800000, "datetime": "2025-10-23T12:00:00", "open": 0.00918, "high": 0.00929, "low": 0.00913, "close": 0.00927, "volume": 148802.9, "close_time": 1761235199999, "quote_volume": 1373.649387, "trades": 47, "taker_buy_base": 105354.0, "taker_buy_quote": 974.434035 }, { "timestamp": 1761235200000, "datetime": "2025-10-23T16:00:00", "open": 0.00923, "high": 0.00935, "low": 0.00922, "close": 0.00925, "volume": 123047.8, "close_time": 1761249599999, "quote_volume": 1141.291387, "trades": 24, "taker_buy_base": 93945.5, "taker_buy_quote": 872.0367 }, { "timestamp": 1761249600000, "datetime": "2025-10-23T20:00:00", "open": 0.00923, "high": 0.00924, "low": 0.00916, "close": 0.00923, "volume": 61742.2, "close_time": 1761263999999, "quote_volume": 568.086843, "trades": 54, "taker_buy_base": 30542.3, "taker_buy_quote": 280.862179 }, { "timestamp": 1761264000000, "datetime": "2025-10-24T00:00:00", "open": 0.00923, "high": 0.00928, "low": 0.00921, "close": 0.00926, "volume": 96309.2, "close_time": 1761278399999, "quote_volume": 891.117483, "trades": 80, "taker_buy_base": 30192.0, "taker_buy_quote": 279.466272 }, { "timestamp": 1761278400000, "datetime": "2025-10-24T04:00:00", "open": 0.00924, "high": 0.00945, "low": 0.00924, "close": 0.0094, "volume": 281061.8, "close_time": 1761292799999, "quote_volume": 2640.619142, "trades": 159, "taker_buy_base": 144433.3, "taker_buy_quote": 1356.701941 }, { "timestamp": 1761292800000, "datetime": "2025-10-24T08:00:00", "open": 0.00937, "high": 0.0095, "low": 0.00927, "close": 0.00935, "volume": 512513.0, "close_time": 1761307199999, "quote_volume": 4800.360625, "trades": 153, "taker_buy_base": 123972.9, "taker_buy_quote": 1164.297795 }, { "timestamp": 1761307200000, "datetime": "2025-10-24T12:00:00", "open": 0.00937, "high": 0.0095, "low": 0.00928, "close": 0.0093, "volume": 715262.1, "close_time": 1761321599999, "quote_volume": 6720.399931, "trades": 258, "taker_buy_base": 474114.8, "taker_buy_quote": 4454.911004 }, { "timestamp": 1761321600000, "datetime": "2025-10-24T16:00:00", "open": 0.00932, "high": 0.00945, "low": 0.00926, "close": 0.0094, "volume": 268190.7, "close_time": 1761335999999, "quote_volume": 2510.663111, "trades": 174, "taker_buy_base": 169507.7, "taker_buy_quote": 1586.923395 }, { "timestamp": 1761336000000, "datetime": "2025-10-24T20:00:00", "open": 0.00941, "high": 0.00962, "low": 0.00941, "close": 0.00961, "volume": 162890.4, "close_time": 1761350399999, "quote_volume": 1555.78873, "trades": 104, "taker_buy_base": 71043.7, "taker_buy_quote": 676.54076 }, { "timestamp": 1761350400000, "datetime": "2025-10-25T00:00:00", "open": 0.00963, "high": 0.00981, "low": 0.00957, "close": 0.00972, "volume": 543338.8, "close_time": 1761364799999, "quote_volume": 5267.019563, "trades": 99, "taker_buy_base": 419144.5, "taker_buy_quote": 4065.995148 }, { "timestamp": 1761364800000, "datetime": "2025-10-25T04:00:00", "open": 0.00958, "high": 0.00964, "low": 0.00957, "close": 0.0096, "volume": 253852.7, "close_time": 1761379199999, "quote_volume": 2441.535945, "trades": 105, "taker_buy_base": 11110.7, "taker_buy_quote": 106.889595 }, { "timestamp": 1761379200000, "datetime": "2025-10-25T08:00:00", "open": 0.0096, "high": 0.00961, "low": 0.0095, "close": 0.00957, "volume": 180962.3, "close_time": 1761393599999, "quote_volume": 1725.378822, "trades": 72, "taker_buy_base": 61481.1, "taker_buy_quote": 584.658957 }, { "timestamp": 1761393600000, "datetime": "2025-10-25T12:00:00", "open": 0.00953, "high": 0.00964, "low": 0.00953, "close": 0.00961, "volume": 243475.4, "close_time": 1761407999999, "quote_volume": 2337.036039, "trades": 47, "taker_buy_base": 208532.9, "taker_buy_quote": 2002.410105 }, { "timestamp": 1761408000000, "datetime": "2025-10-25T16:00:00", "open": 0.00959, "high": 0.00972, "low": 0.00959, "close": 0.00972, "volume": 38073.7, "close_time": 1761422399999, "quote_volume": 367.79415, "trades": 25, "taker_buy_base": 27331.7, "taker_buy_quote": 264.53499 }, { "timestamp": 1761422400000, "datetime": "2025-10-25T20:00:00", "open": 0.00972, "high": 0.00972, "low": 0.00961, "close": 0.00964, "volume": 291140.3, "close_time": 1761436799999, "quote_volume": 2811.072483, "trades": 136, "taker_buy_base": 140688.1, "taker_buy_quote": 1360.480407 }, { "timestamp": 1761436800000, "datetime": "2025-10-26T00:00:00", "open": 0.00962, "high": 0.00965, "low": 0.00955, "close": 0.00958, "volume": 157375.8, "close_time": 1761451199999, "quote_volume": 1508.828344, "trades": 156, "taker_buy_base": 59087.9, "taker_buy_quote": 567.669224 }, { "timestamp": 1761451200000, "datetime": "2025-10-26T04:00:00", "open": 0.00957, "high": 0.00967, "low": 0.00956, "close": 0.00967, "volume": 175677.8, "close_time": 1761465599999, "quote_volume": 1693.202583, "trades": 117, "taker_buy_base": 88211.2, "taker_buy_quote": 850.427922 }, { "timestamp": 1761465600000, "datetime": "2025-10-26T08:00:00", "open": 0.00969, "high": 0.00988, "low": 0.00967, "close": 0.00986, "volume": 256637.4, "close_time": 1761479999999, "quote_volume": 2505.716459, "trades": 129, "taker_buy_base": 175812.5, "taker_buy_quote": 1717.068201 }, { "timestamp": 1761480000000, "datetime": "2025-10-26T12:00:00", "open": 0.00986, "high": 0.01, "low": 0.00983, "close": 0.00995, "volume": 383555.5, "close_time": 1761494399999, "quote_volume": 3800.109503, "trades": 181, "taker_buy_base": 215602.6, "taker_buy_quote": 2137.244674 }, { "timestamp": 1761494400000, "datetime": "2025-10-26T16:00:00", "open": 0.00995, "high": 0.00996, "low": 0.0099, "close": 0.00992, "volume": 160774.3, "close_time": 1761508799999, "quote_volume": 1596.433584, "trades": 94, "taker_buy_base": 57727.4, "taker_buy_quote": 573.002869 }, { "timestamp": 1761508800000, "datetime": "2025-10-26T20:00:00", "open": 0.0099, "high": 0.01013, "low": 0.00987, "close": 0.01006, "volume": 382765.5, "close_time": 1761523199999, "quote_volume": 3843.475233, "trades": 121, "taker_buy_base": 133639.0, "taker_buy_quote": 1341.524266 }, { "timestamp": 1761523200000, "datetime": "2025-10-27T00:00:00", "open": 0.01011, "high": 0.01017, "low": 0.01005, "close": 0.01008, "volume": 227952.2, "close_time": 1761537599999, "quote_volume": 2308.684716, "trades": 80, "taker_buy_base": 165729.8, "taker_buy_quote": 1679.574156 }, { "timestamp": 1761537600000, "datetime": "2025-10-27T04:00:00", "open": 0.01011, "high": 0.01015, "low": 0.01001, "close": 0.01008, "volume": 96327.0, "close_time": 1761551999999, "quote_volume": 970.882179, "trades": 31, "taker_buy_base": 60222.9, "taker_buy_quote": 607.534481 }, { "timestamp": 1761552000000, "datetime": "2025-10-27T08:00:00", "open": 0.01007, "high": 0.0101, "low": 0.00986, "close": 0.00991, "volume": 141222.8, "close_time": 1761566399999, "quote_volume": 1408.67986, "trades": 42, "taker_buy_base": 89713.8, "taker_buy_quote": 893.816868 }, { "timestamp": 1761566400000, "datetime": "2025-10-27T12:00:00", "open": 0.0099, "high": 0.00994, "low": 0.00974, "close": 0.00991, "volume": 94573.0, "close_time": 1761580799999, "quote_volume": 933.724256, "trades": 30, "taker_buy_base": 62051.1, "taker_buy_quote": 613.746071 }, { "timestamp": 1761580800000, "datetime": "2025-10-27T16:00:00", "open": 0.00992, "high": 0.01007, "low": 0.00991, "close": 0.00996, "volume": 156012.9, "close_time": 1761595199999, "quote_volume": 1562.28988, "trades": 44, "taker_buy_base": 109351.4, "taker_buy_quote": 1094.962327 }, { "timestamp": 1761595200000, "datetime": "2025-10-27T20:00:00", "open": 0.00993, "high": 0.00993, "low": 0.00976, "close": 0.00983, "volume": 189243.2, "close_time": 1761609599999, "quote_volume": 1865.494025, "trades": 72, "taker_buy_base": 117519.7, "taker_buy_quote": 1158.099077 }, { "timestamp": 1761609600000, "datetime": "2025-10-28T00:00:00", "open": 0.00983, "high": 0.00988, "low": 0.00971, "close": 0.00974, "volume": 479251.1, "close_time": 1761623999999, "quote_volume": 4683.740999, "trades": 181, "taker_buy_base": 264192.1, "taker_buy_quote": 2578.463606 }, { "timestamp": 1761624000000, "datetime": "2025-10-28T04:00:00", "open": 0.00972, "high": 0.00987, "low": 0.00968, "close": 0.00975, "volume": 331785.5, "close_time": 1761638399999, "quote_volume": 3240.039543, "trades": 131, "taker_buy_base": 172429.6, "taker_buy_quote": 1683.470904 }, { "timestamp": 1761638400000, "datetime": "2025-10-28T08:00:00", "open": 0.00977, "high": 0.00987, "low": 0.00976, "close": 0.00987, "volume": 83884.9, "close_time": 1761652799999, "quote_volume": 821.607833, "trades": 37, "taker_buy_base": 30708.1, "taker_buy_quote": 300.618457 }, { "timestamp": 1761652800000, "datetime": "2025-10-28T12:00:00", "open": 0.00981, "high": 0.00998, "low": 0.00967, "close": 0.00978, "volume": 604154.0, "close_time": 1761667199999, "quote_volume": 5951.834377, "trades": 156, "taker_buy_base": 301628.4, "taker_buy_quote": 2979.188273 }, { "timestamp": 1761667200000, "datetime": "2025-10-28T16:00:00", "open": 0.00978, "high": 0.00987, "low": 0.0096, "close": 0.00963, "volume": 459473.2, "close_time": 1761681599999, "quote_volume": 4485.319855, "trades": 167, "taker_buy_base": 221522.9, "taker_buy_quote": 2163.326482 }, { "timestamp": 1761681600000, "datetime": "2025-10-28T20:00:00", "open": 0.00962, "high": 0.00962, "low": 0.00929, "close": 0.00949, "volume": 569806.7, "close_time": 1761695999999, "quote_volume": 5379.125767, "trades": 148, "taker_buy_base": 285580.1, "taker_buy_quote": 2702.360162 }, { "timestamp": 1761696000000, "datetime": "2025-10-29T00:00:00", "open": 0.00954, "high": 0.01082, "low": 0.00947, "close": 0.00947, "volume": 6351401.7, "close_time": 1761710399999, "quote_volume": 60829.772534, "trades": 501, "taker_buy_base": 5023639.5, "taker_buy_quote": 48229.426296 }, { "timestamp": 1761710400000, "datetime": "2025-10-29T04:00:00", "open": 0.00951, "high": 0.00951, "low": 0.00938, "close": 0.00947, "volume": 413427.8, "close_time": 1761724799999, "quote_volume": 3901.603181, "trades": 94, "taker_buy_base": 4405.1, "taker_buy_quote": 41.743655 }, { "timestamp": 1761724800000, "datetime": "2025-10-29T08:00:00", "open": 0.0094, "high": 0.00943, "low": 0.00935, "close": 0.00943, "volume": 32821.9, "close_time": 1761739199999, "quote_volume": 309.033576, "trades": 27, "taker_buy_base": 11372.4, "taker_buy_quote": 107.217161 }, { "timestamp": 1761739200000, "datetime": "2025-10-29T12:00:00", "open": 0.00952, "high": 0.00953, "low": 0.00928, "close": 0.00928, "volume": 75695.4, "close_time": 1761753599999, "quote_volume": 712.711205, "trades": 26, "taker_buy_base": 7509.6, "taker_buy_quote": 71.0294 }, { "timestamp": 1761753600000, "datetime": "2025-10-29T16:00:00", "open": 0.00928, "high": 0.00951, "low": 0.0091, "close": 0.00944, "volume": 344487.3, "close_time": 1761767999999, "quote_volume": 3219.272183, "trades": 130, "taker_buy_base": 156292.2, "taker_buy_quote": 1452.320055 }, { "timestamp": 1761768000000, "datetime": "2025-10-29T20:00:00", "open": 0.00953, "high": 0.00957, "low": 0.00925, "close": 0.00929, "volume": 455815.4, "close_time": 1761782399999, "quote_volume": 4312.57582, "trades": 88, "taker_buy_base": 299398.8, "taker_buy_quote": 2849.75553 }, { "timestamp": 1761782400000, "datetime": "2025-10-30T00:00:00", "open": 0.00927, "high": 0.00929, "low": 0.00914, "close": 0.00916, "volume": 392906.1, "close_time": 1761796799999, "quote_volume": 3627.222196, "trades": 119, "taker_buy_base": 287267.7, "taker_buy_quote": 2651.702296 }, { "timestamp": 1761796800000, "datetime": "2025-10-30T04:00:00", "open": 0.00913, "high": 0.00914, "low": 0.00877, "close": 0.00912, "volume": 360054.6, "close_time": 1761811199999, "quote_volume": 3224.432907, "trades": 174, "taker_buy_base": 122725.4, "taker_buy_quote": 1105.60805 }, { "timestamp": 1761811200000, "datetime": "2025-10-30T08:00:00", "open": 0.00912, "high": 0.00913, "low": 0.00889, "close": 0.00889, "volume": 430353.1, "close_time": 1761825599999, "quote_volume": 3859.457709, "trades": 135, "taker_buy_base": 176345.8, "taker_buy_quote": 1582.550793 }, { "timestamp": 1761825600000, "datetime": "2025-10-30T12:00:00", "open": 0.00889, "high": 0.0089, "low": 0.00839, "close": 0.00842, "volume": 717814.8, "close_time": 1761839999999, "quote_volume": 6207.410685, "trades": 171, "taker_buy_base": 349110.4, "taker_buy_quote": 3006.597225 }, { "timestamp": 1761840000000, "datetime": "2025-10-30T16:00:00", "open": 0.00838, "high": 0.00845, "low": 0.00811, "close": 0.00812, "volume": 686219.4, "close_time": 1761854399999, "quote_volume": 5684.262821, "trades": 171, "taker_buy_base": 456628.7, "taker_buy_quote": 3793.700446 }, { "timestamp": 1761854400000, "datetime": "2025-10-30T20:00:00", "open": 0.00811, "high": 0.00845, "low": 0.00811, "close": 0.00845, "volume": 317010.8, "close_time": 1761868799999, "quote_volume": 2616.119892, "trades": 53, "taker_buy_base": 244103.4, "taker_buy_quote": 2018.379861 }, { "timestamp": 1761868800000, "datetime": "2025-10-31T00:00:00", "open": 0.00853, "high": 0.00866, "low": 0.00853, "close": 0.00857, "volume": 292689.2, "close_time": 1761883199999, "quote_volume": 2513.557875, "trades": 47, "taker_buy_base": 107510.9, "taker_buy_quote": 922.598771 }, { "timestamp": 1761883200000, "datetime": "2025-10-31T04:00:00", "open": 0.00861, "high": 0.00871, "low": 0.00861, "close": 0.00861, "volume": 81829.5, "close_time": 1761897599999, "quote_volume": 707.357004, "trades": 37, "taker_buy_base": 66668.1, "taker_buy_quote": 576.39735 }, { "timestamp": 1761897600000, "datetime": "2025-10-31T08:00:00", "open": 0.00861, "high": 0.00872, "low": 0.00858, "close": 0.00871, "volume": 60628.9, "close_time": 1761911999999, "quote_volume": 525.436478, "trades": 23, "taker_buy_base": 28159.6, "taker_buy_quote": 244.465288 }, { "timestamp": 1761912000000, "datetime": "2025-10-31T12:00:00", "open": 0.00873, "high": 0.00877, "low": 0.00862, "close": 0.00862, "volume": 129207.3, "close_time": 1761926399999, "quote_volume": 1126.663565, "trades": 30, "taker_buy_base": 34541.7, "taker_buy_quote": 301.324969 }, { "timestamp": 1761926400000, "datetime": "2025-10-31T16:00:00", "open": 0.00859, "high": 0.00863, "low": 0.00839, "close": 0.00863, "volume": 207573.9, "close_time": 1761940799999, "quote_volume": 1766.05669, "trades": 51, "taker_buy_base": 65645.9, "taker_buy_quote": 555.915878 }, { "timestamp": 1761940800000, "datetime": "2025-10-31T20:00:00", "open": 0.00861, "high": 0.00862, "low": 0.00843, "close": 0.0085, "volume": 156352.0, "close_time": 1761955199999, "quote_volume": 1329.066491, "trades": 98, "taker_buy_base": 91068.6, "taker_buy_quote": 773.825055 }, { "timestamp": 1761955200000, "datetime": "2025-11-01T00:00:00", "open": 0.00848, "high": 0.00859, "low": 0.00845, "close": 0.00858, "volume": 382145.6, "close_time": 1761969599999, "quote_volume": 3243.855283, "trades": 126, "taker_buy_base": 274249.5, "taker_buy_quote": 2327.163102 }, { "timestamp": 1761969600000, "datetime": "2025-11-01T04:00:00", "open": 0.0086, "high": 0.00861, "low": 0.00853, "close": 0.00861, "volume": 171299.3, "close_time": 1761983999999, "quote_volume": 1466.118524, "trades": 64, "taker_buy_base": 67700.0, "taker_buy_quote": 579.450212 }, { "timestamp": 1761984000000, "datetime": "2025-11-01T08:00:00", "open": 0.00864, "high": 0.0087, "low": 0.00862, "close": 0.00867, "volume": 142478.5, "close_time": 1761998399999, "quote_volume": 1233.133293, "trades": 87, "taker_buy_base": 46740.7, "taker_buy_quote": 404.10716 }, { "timestamp": 1761998400000, "datetime": "2025-11-01T12:00:00", "open": 0.00868, "high": 0.00868, "low": 0.00859, "close": 0.00866, "volume": 128460.3, "close_time": 1762012799999, "quote_volume": 1108.622894, "trades": 87, "taker_buy_base": 40943.2, "taker_buy_quote": 353.652631 }, { "timestamp": 1762012800000, "datetime": "2025-11-01T16:00:00", "open": 0.00865, "high": 0.00873, "low": 0.00865, "close": 0.00871, "volume": 130149.6, "close_time": 1762027199999, "quote_volume": 1132.848968, "trades": 72, "taker_buy_base": 64130.4, "taker_buy_quote": 558.547325 }, { "timestamp": 1762027200000, "datetime": "2025-11-01T20:00:00", "open": 0.00872, "high": 0.00877, "low": 0.00864, "close": 0.00866, "volume": 54918.7, "close_time": 1762041599999, "quote_volume": 479.438198, "trades": 22, "taker_buy_base": 43832.6, "taker_buy_quote": 383.072753 }, { "timestamp": 1762041600000, "datetime": "2025-11-02T00:00:00", "open": 0.00866, "high": 0.00867, "low": 0.00866, "close": 0.00867, "volume": 12065.0, "close_time": 1762055999999, "quote_volume": 104.597776, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762056000000, "datetime": "2025-11-02T04:00:00", "open": 0.00865, "high": 0.00874, "low": 0.00865, "close": 0.00874, "volume": 23567.8, "close_time": 1762070399999, "quote_volume": 205.051282, "trades": 15, "taker_buy_base": 17919.8, "taker_buy_quote": 155.878814 }, { "timestamp": 1762070400000, "datetime": "2025-11-02T08:00:00", "open": 0.00875, "high": 0.00875, "low": 0.00857, "close": 0.00857, "volume": 137217.2, "close_time": 1762084799999, "quote_volume": 1184.916329, "trades": 33, "taker_buy_base": 26364.4, "taker_buy_quote": 228.378808 }, { "timestamp": 1762084800000, "datetime": "2025-11-02T12:00:00", "open": 0.00871, "high": 0.00871, "low": 0.00853, "close": 0.00853, "volume": 102966.4, "close_time": 1762099199999, "quote_volume": 891.55478, "trades": 20, "taker_buy_base": 56583.3, "taker_buy_quote": 490.068567 }, { "timestamp": 1762099200000, "datetime": "2025-11-02T16:00:00", "open": 0.00848, "high": 0.00855, "low": 0.00841, "close": 0.00841, "volume": 365021.6, "close_time": 1762113599999, "quote_volume": 3103.52245, "trades": 36, "taker_buy_base": 196567.5, "taker_buy_quote": 1675.602834 }, { "timestamp": 1762113600000, "datetime": "2025-11-02T20:00:00", "open": 0.00845, "high": 0.00865, "low": 0.00844, "close": 0.00865, "volume": 91006.9, "close_time": 1762127999999, "quote_volume": 780.822267, "trades": 25, "taker_buy_base": 45703.2, "taker_buy_quote": 393.665722 }, { "timestamp": 1762128000000, "datetime": "2025-11-03T00:00:00", "open": 0.00866, "high": 0.00866, "low": 0.00802, "close": 0.00803, "volume": 344463.8, "close_time": 1762142399999, "quote_volume": 2855.134476, "trades": 137, "taker_buy_base": 216058.2, "taker_buy_quote": 1791.866546 }, { "timestamp": 1762142400000, "datetime": "2025-11-03T04:00:00", "open": 0.008, "high": 0.00805, "low": 0.00784, "close": 0.00799, "volume": 395734.0, "close_time": 1762156799999, "quote_volume": 3148.076398, "trades": 127, "taker_buy_base": 302519.0, "taker_buy_quote": 2407.571036 }, { "timestamp": 1762156800000, "datetime": "2025-11-03T08:00:00", "open": 0.00798, "high": 0.00806, "low": 0.00785, "close": 0.00793, "volume": 355006.1, "close_time": 1762171199999, "quote_volume": 2826.952177, "trades": 85, "taker_buy_base": 268889.4, "taker_buy_quote": 2140.36732 }, { "timestamp": 1762171200000, "datetime": "2025-11-03T12:00:00", "open": 0.00793, "high": 0.00796, "low": 0.00695, "close": 0.00741, "volume": 443678.5, "close_time": 1762185599999, "quote_volume": 3387.331535, "trades": 159, "taker_buy_base": 229682.0, "taker_buy_quote": 1735.91258 }, { "timestamp": 1762185600000, "datetime": "2025-11-03T16:00:00", "open": 0.00739, "high": 0.00768, "low": 0.00735, "close": 0.00749, "volume": 360394.7, "close_time": 1762199999999, "quote_volume": 2713.711383, "trades": 127, "taker_buy_base": 157542.9, "taker_buy_quote": 1188.665222 }, { "timestamp": 1762200000000, "datetime": "2025-11-03T20:00:00", "open": 0.0075, "high": 0.0075, "low": 0.00732, "close": 0.00745, "volume": 290603.4, "close_time": 1762214399999, "quote_volume": 2150.299206, "trades": 118, "taker_buy_base": 120484.3, "taker_buy_quote": 893.611109 }, { "timestamp": 1762214400000, "datetime": "2025-11-04T00:00:00", "open": 0.00746, "high": 0.00759, "low": 0.00746, "close": 0.00759, "volume": 58749.6, "close_time": 1762228799999, "quote_volume": 442.026255, "trades": 46, "taker_buy_base": 24464.0, "taker_buy_quote": 183.295723 }, { "timestamp": 1762228800000, "datetime": "2025-11-04T04:00:00", "open": 0.00757, "high": 0.0076, "low": 0.00705, "close": 0.00708, "volume": 288440.1, "close_time": 1762243199999, "quote_volume": 2097.799186, "trades": 128, "taker_buy_base": 136940.7, "taker_buy_quote": 1000.560654 }, { "timestamp": 1762243200000, "datetime": "2025-11-04T08:00:00", "open": 0.00708, "high": 0.00729, "low": 0.00703, "close": 0.00726, "volume": 386037.5, "close_time": 1762257599999, "quote_volume": 2774.872539, "trades": 108, "taker_buy_base": 141897.4, "taker_buy_quote": 1024.092344 }, { "timestamp": 1762257600000, "datetime": "2025-11-04T12:00:00", "open": 0.00726, "high": 0.00743, "low": 0.00712, "close": 0.00725, "volume": 305721.1, "close_time": 1762271999999, "quote_volume": 2218.695209, "trades": 84, "taker_buy_base": 188037.3, "taker_buy_quote": 1364.407243 }, { "timestamp": 1762272000000, "datetime": "2025-11-04T16:00:00", "open": 0.00727, "high": 0.00729, "low": 0.00678, "close": 0.00686, "volume": 608436.4, "close_time": 1762286399999, "quote_volume": 4239.401037, "trades": 156, "taker_buy_base": 250143.9, "taker_buy_quote": 1747.304224 }, { "timestamp": 1762286400000, "datetime": "2025-11-04T20:00:00", "open": 0.00686, "high": 0.00702, "low": 0.00636, "close": 0.00698, "volume": 1100463.7, "close_time": 1762300799999, "quote_volume": 7473.171108, "trades": 222, "taker_buy_base": 529300.2, "taker_buy_quote": 3600.473801 }, { "timestamp": 1762300800000, "datetime": "2025-11-05T00:00:00", "open": 0.00691, "high": 0.00702, "low": 0.00653, "close": 0.007, "volume": 612031.6, "close_time": 1762315199999, "quote_volume": 4171.534959, "trades": 176, "taker_buy_base": 310040.0, "taker_buy_quote": 2120.674042 }, { "timestamp": 1762315200000, "datetime": "2025-11-05T04:00:00", "open": 0.007, "high": 0.00707, "low": 0.00698, "close": 0.00703, "volume": 308560.7, "close_time": 1762329599999, "quote_volume": 2164.364958, "trades": 67, "taker_buy_base": 69620.5, "taker_buy_quote": 488.936397 }, { "timestamp": 1762329600000, "datetime": "2025-11-05T08:00:00", "open": 0.00699, "high": 0.00699, "low": 0.00686, "close": 0.00696, "volume": 647577.7, "close_time": 1762343999999, "quote_volume": 4474.048837, "trades": 103, "taker_buy_base": 317871.6, "taker_buy_quote": 2195.04977 }, { "timestamp": 1762344000000, "datetime": "2025-11-05T12:00:00", "open": 0.00698, "high": 0.00715, "low": 0.00696, "close": 0.00715, "volume": 143379.3, "close_time": 1762358399999, "quote_volume": 1011.746229, "trades": 66, "taker_buy_base": 26840.6, "taker_buy_quote": 189.216977 }, { "timestamp": 1762358400000, "datetime": "2025-11-05T16:00:00", "open": 0.00716, "high": 0.0072, "low": 0.00707, "close": 0.00719, "volume": 262659.2, "close_time": 1762372799999, "quote_volume": 1878.822941, "trades": 76, "taker_buy_base": 79349.9, "taker_buy_quote": 567.738934 }, { "timestamp": 1762372800000, "datetime": "2025-11-05T20:00:00", "open": 0.00722, "high": 0.00723, "low": 0.00716, "close": 0.0072, "volume": 108182.8, "close_time": 1762387199999, "quote_volume": 780.267293, "trades": 47, "taker_buy_base": 43665.2, "taker_buy_quote": 315.218141 }, { "timestamp": 1762387200000, "datetime": "2025-11-06T00:00:00", "open": 0.00718, "high": 0.00721, "low": 0.00707, "close": 0.00718, "volume": 209112.9, "close_time": 1762401599999, "quote_volume": 1496.459469, "trades": 75, "taker_buy_base": 138119.9, "taker_buy_quote": 989.223689 }, { "timestamp": 1762401600000, "datetime": "2025-11-06T04:00:00", "open": 0.00717, "high": 0.00722, "low": 0.007, "close": 0.00704, "volume": 167423.0, "close_time": 1762415999999, "quote_volume": 1185.358993, "trades": 84, "taker_buy_base": 108769.0, "taker_buy_quote": 771.447873 }, { "timestamp": 1762416000000, "datetime": "2025-11-06T08:00:00", "open": 0.00704, "high": 0.00706, "low": 0.00694, "close": 0.00697, "volume": 387328.1, "close_time": 1762430399999, "quote_volume": 2701.06501, "trades": 156, "taker_buy_base": 279702.3, "taker_buy_quote": 1951.666977 }, { "timestamp": 1762430400000, "datetime": "2025-11-06T12:00:00", "open": 0.00694, "high": 0.00708, "low": 0.00678, "close": 0.00681, "volume": 375996.2, "close_time": 1762444799999, "quote_volume": 2620.434462, "trades": 102, "taker_buy_base": 250112.6, "taker_buy_quote": 1741.926917 }, { "timestamp": 1762444800000, "datetime": "2025-11-06T16:00:00", "open": 0.00683, "high": 0.00687, "low": 0.00667, "close": 0.00687, "volume": 1734340.6, "close_time": 1762459199999, "quote_volume": 11731.087386, "trades": 300, "taker_buy_base": 1219817.5, "taker_buy_quote": 8260.53652 }, { "timestamp": 1762459200000, "datetime": "2025-11-06T20:00:00", "open": 0.00687, "high": 0.00689, "low": 0.00679, "close": 0.00683, "volume": 186608.8, "close_time": 1762473599999, "quote_volume": 1275.259785, "trades": 62, "taker_buy_base": 87971.9, "taker_buy_quote": 601.352262 }, { "timestamp": 1762473600000, "datetime": "2025-11-07T00:00:00", "open": 0.00683, "high": 0.00707, "low": 0.00683, "close": 0.00705, "volume": 354115.8, "close_time": 1762487999999, "quote_volume": 2457.135674, "trades": 104, "taker_buy_base": 96591.2, "taker_buy_quote": 670.089354 }, { "timestamp": 1762488000000, "datetime": "2025-11-07T04:00:00", "open": 0.00705, "high": 0.00718, "low": 0.00703, "close": 0.00718, "volume": 774825.1, "close_time": 1762502399999, "quote_volume": 5526.215995, "trades": 90, "taker_buy_base": 50529.4, "taker_buy_quote": 359.633565 }, { "timestamp": 1762502400000, "datetime": "2025-11-07T08:00:00", "open": 0.00719, "high": 0.00733, "low": 0.00696, "close": 0.00699, "volume": 744036.2, "close_time": 1762516799999, "quote_volume": 5354.014517, "trades": 140, "taker_buy_base": 326968.6, "taker_buy_quote": 2357.762988 }, { "timestamp": 1762516800000, "datetime": "2025-11-07T12:00:00", "open": 0.007, "high": 0.00722, "low": 0.00682, "close": 0.00719, "volume": 554590.4, "close_time": 1762531199999, "quote_volume": 3873.223586, "trades": 180, "taker_buy_base": 158996.1, "taker_buy_quote": 1105.499241 }, { "timestamp": 1762531200000, "datetime": "2025-11-07T16:00:00", "open": 0.00718, "high": 0.00772, "low": 0.00715, "close": 0.00764, "volume": 1017744.6, "close_time": 1762545599999, "quote_volume": 7647.915888, "trades": 251, "taker_buy_base": 526070.0, "taker_buy_quote": 3969.707789 }, { "timestamp": 1762545600000, "datetime": "2025-11-07T20:00:00", "open": 0.00768, "high": 0.00775, "low": 0.00762, "close": 0.00762, "volume": 525839.5, "close_time": 1762559999999, "quote_volume": 4046.400174, "trades": 119, "taker_buy_base": 125125.7, "taker_buy_quote": 963.393293 }, { "timestamp": 1762560000000, "datetime": "2025-11-08T00:00:00", "open": 0.00765, "high": 0.00787, "low": 0.00763, "close": 0.00773, "volume": 369074.3, "close_time": 1762574399999, "quote_volume": 2852.059617, "trades": 93, "taker_buy_base": 108032.4, "taker_buy_quote": 840.477147 }, { "timestamp": 1762574400000, "datetime": "2025-11-08T04:00:00", "open": 0.00772, "high": 0.00777, "low": 0.00758, "close": 0.00764, "volume": 194245.0, "close_time": 1762588799999, "quote_volume": 1486.808158, "trades": 48, "taker_buy_base": 23404.7, "taker_buy_quote": 179.763337 }, { "timestamp": 1762588800000, "datetime": "2025-11-08T08:00:00", "open": 0.00768, "high": 0.0077, "low": 0.00759, "close": 0.00763, "volume": 194366.6, "close_time": 1762603199999, "quote_volume": 1486.441086, "trades": 56, "taker_buy_base": 46349.4, "taker_buy_quote": 353.74098 }, { "timestamp": 1762603200000, "datetime": "2025-11-08T12:00:00", "open": 0.00762, "high": 0.00765, "low": 0.00743, "close": 0.00745, "volume": 167756.4, "close_time": 1762617599999, "quote_volume": 1260.773843, "trades": 44, "taker_buy_base": 79588.4, "taker_buy_quote": 601.107876 }, { "timestamp": 1762617600000, "datetime": "2025-11-08T16:00:00", "open": 0.00747, "high": 0.00756, "low": 0.00743, "close": 0.00754, "volume": 273612.5, "close_time": 1762631999999, "quote_volume": 2065.194624, "trades": 33, "taker_buy_base": 155799.5, "taker_buy_quote": 1177.254387 }, { "timestamp": 1762632000000, "datetime": "2025-11-08T20:00:00", "open": 0.00754, "high": 0.00765, "low": 0.00754, "close": 0.00763, "volume": 295059.5, "close_time": 1762646399999, "quote_volume": 2247.885009, "trades": 38, "taker_buy_base": 183920.9, "taker_buy_quote": 1399.720063 }, { "timestamp": 1762646400000, "datetime": "2025-11-09T00:00:00", "open": 0.00763, "high": 0.00768, "low": 0.00734, "close": 0.0074, "volume": 669264.8, "close_time": 1762660799999, "quote_volume": 5070.031247, "trades": 128, "taker_buy_base": 238871.5, "taker_buy_quote": 1808.874795 }, { "timestamp": 1762660800000, "datetime": "2025-11-09T04:00:00", "open": 0.00739, "high": 0.00755, "low": 0.00738, "close": 0.00753, "volume": 246393.0, "close_time": 1762675199999, "quote_volume": 1841.313108, "trades": 79, "taker_buy_base": 62720.9, "taker_buy_quote": 469.08322 }, { "timestamp": 1762675200000, "datetime": "2025-11-09T08:00:00", "open": 0.00756, "high": 0.00757, "low": 0.00737, "close": 0.00753, "volume": 278983.7, "close_time": 1762689599999, "quote_volume": 2096.028044, "trades": 91, "taker_buy_base": 127402.0, "taker_buy_quote": 957.245843 }, { "timestamp": 1762689600000, "datetime": "2025-11-09T12:00:00", "open": 0.00754, "high": 0.00773, "low": 0.00753, "close": 0.00772, "volume": 308947.6, "close_time": 1762703999999, "quote_volume": 2359.536985, "trades": 84, "taker_buy_base": 183329.3, "taker_buy_quote": 1399.119638 }, { "timestamp": 1762704000000, "datetime": "2025-11-09T16:00:00", "open": 0.0077, "high": 0.00843, "low": 0.0077, "close": 0.00812, "volume": 4048729.8, "close_time": 1762718399999, "quote_volume": 32806.880671, "trades": 622, "taker_buy_base": 2190876.1, "taker_buy_quote": 17795.12153 }, { "timestamp": 1762718400000, "datetime": "2025-11-09T20:00:00", "open": 0.00814, "high": 0.00816, "low": 0.00794, "close": 0.00799, "volume": 763304.5, "close_time": 1762732799999, "quote_volume": 6168.357884, "trades": 118, "taker_buy_base": 365417.4, "taker_buy_quote": 2954.107941 }, { "timestamp": 1762732800000, "datetime": "2025-11-10T00:00:00", "open": 0.00797, "high": 0.0081, "low": 0.00789, "close": 0.00798, "volume": 205272.7, "close_time": 1762747199999, "quote_volume": 1644.946169, "trades": 60, "taker_buy_base": 32154.6, "taker_buy_quote": 259.120225 }, { "timestamp": 1762747200000, "datetime": "2025-11-10T04:00:00", "open": 0.00798, "high": 0.00798, "low": 0.00782, "close": 0.00785, "volume": 178315.7, "close_time": 1762761599999, "quote_volume": 1410.449421, "trades": 37, "taker_buy_base": 57966.1, "taker_buy_quote": 457.758959 }, { "timestamp": 1762761600000, "datetime": "2025-11-10T08:00:00", "open": 0.00783, "high": 0.00803, "low": 0.00783, "close": 0.00801, "volume": 73267.5, "close_time": 1762775999999, "quote_volume": 582.092126, "trades": 25, "taker_buy_base": 15268.4, "taker_buy_quote": 120.274254 }, { "timestamp": 1762776000000, "datetime": "2025-11-10T12:00:00", "open": 0.00799, "high": 0.00806, "low": 0.00783, "close": 0.00792, "volume": 211961.5, "close_time": 1762790399999, "quote_volume": 1686.66502, "trades": 48, "taker_buy_base": 73300.4, "taker_buy_quote": 585.818195 }, { "timestamp": 1762790400000, "datetime": "2025-11-10T16:00:00", "open": 0.00792, "high": 0.00794, "low": 0.00786, "close": 0.00794, "volume": 82016.2, "close_time": 1762804799999, "quote_volume": 648.126796, "trades": 23, "taker_buy_base": 33729.9, "taker_buy_quote": 266.532856 }, { "timestamp": 1762804800000, "datetime": "2025-11-10T20:00:00", "open": 0.00793, "high": 0.008, "low": 0.00779, "close": 0.00791, "volume": 167657.2, "close_time": 1762819199999, "quote_volume": 1329.287239, "trades": 40, "taker_buy_base": 75141.4, "taker_buy_quote": 595.736017 }, { "timestamp": 1762819200000, "datetime": "2025-11-11T00:00:00", "open": 0.00794, "high": 0.00813, "low": 0.00782, "close": 0.00803, "volume": 547235.1, "close_time": 1762833599999, "quote_volume": 4366.922399, "trades": 122, "taker_buy_base": 219750.7, "taker_buy_quote": 1758.421232 }, { "timestamp": 1762833600000, "datetime": "2025-11-11T04:00:00", "open": 0.00802, "high": 0.00804, "low": 0.00775, "close": 0.00777, "volume": 342436.5, "close_time": 1762847999999, "quote_volume": 2696.640401, "trades": 90, "taker_buy_base": 32158.6, "taker_buy_quote": 252.725754 }, { "timestamp": 1762848000000, "datetime": "2025-11-11T08:00:00", "open": 0.00779, "high": 0.00835, "low": 0.00779, "close": 0.00811, "volume": 1657161.9, "close_time": 1762862399999, "quote_volume": 13521.354978, "trades": 336, "taker_buy_base": 886207.9, "taker_buy_quote": 7251.080681 }, { "timestamp": 1762862400000, "datetime": "2025-11-11T12:00:00", "open": 0.00812, "high": 0.00814, "low": 0.00793, "close": 0.00798, "volume": 745337.9, "close_time": 1762876799999, "quote_volume": 5988.611758, "trades": 149, "taker_buy_base": 282002.4, "taker_buy_quote": 2265.738744 }, { "timestamp": 1762876800000, "datetime": "2025-11-11T16:00:00", "open": 0.00798, "high": 0.00812, "low": 0.00777, "close": 0.00777, "volume": 581329.7, "close_time": 1762891199999, "quote_volume": 4630.293744, "trades": 110, "taker_buy_base": 143034.9, "taker_buy_quote": 1143.145987 }, { "timestamp": 1762891200000, "datetime": "2025-11-11T20:00:00", "open": 0.00774, "high": 0.00775, "low": 0.00755, "close": 0.00758, "volume": 302035.4, "close_time": 1762905599999, "quote_volume": 2307.094919, "trades": 111, "taker_buy_base": 104715.4, "taker_buy_quote": 798.61617 }, { "timestamp": 1762905600000, "datetime": "2025-11-12T00:00:00", "open": 0.00758, "high": 0.00766, "low": 0.0075, "close": 0.00765, "volume": 49937.0, "close_time": 1762919999999, "quote_volume": 380.973334, "trades": 20, "taker_buy_base": 13572.6, "taker_buy_quote": 103.56107 }, { "timestamp": 1762920000000, "datetime": "2025-11-12T04:00:00", "open": 0.00766, "high": 0.008, "low": 0.00766, "close": 0.00796, "volume": 174246.2, "close_time": 1762934399999, "quote_volume": 1375.163026, "trades": 31, "taker_buy_base": 119115.6, "taker_buy_quote": 940.88173 }, { "timestamp": 1762934400000, "datetime": "2025-11-12T08:00:00", "open": 0.00787, "high": 0.00824, "low": 0.00785, "close": 0.00817, "volume": 517243.5, "close_time": 1762948799999, "quote_volume": 4202.820949, "trades": 61, "taker_buy_base": 347621.6, "taker_buy_quote": 2818.524429 }, { "timestamp": 1762948800000, "datetime": "2025-11-12T12:00:00", "open": 0.0082, "high": 0.00938, "low": 0.0078, "close": 0.0078, "volume": 10441691.6, "close_time": 1762963199999, "quote_volume": 90377.161679, "trades": 1020, "taker_buy_base": 5275089.0, "taker_buy_quote": 46038.618331 }, { "timestamp": 1762963200000, "datetime": "2025-11-12T16:00:00", "open": 0.00775, "high": 0.00776, "low": 0.00742, "close": 0.00751, "volume": 2370313.0, "close_time": 1762977599999, "quote_volume": 17944.827585, "trades": 143, "taker_buy_base": 1103378.6, "taker_buy_quote": 8338.599697 }, { "timestamp": 1762977600000, "datetime": "2025-11-12T20:00:00", "open": 0.00751, "high": 0.00786, "low": 0.00751, "close": 0.00777, "volume": 2509299.9, "close_time": 1762991999999, "quote_volume": 19382.429646, "trades": 203, "taker_buy_base": 1349777.0, "taker_buy_quote": 10426.928358 }, { "timestamp": 1762992000000, "datetime": "2025-11-13T00:00:00", "open": 0.00774, "high": 0.00779, "low": 0.0076, "close": 0.00774, "volume": 2357979.8, "close_time": 1763006399999, "quote_volume": 18155.946328, "trades": 221, "taker_buy_base": 1079904.2, "taker_buy_quote": 8313.873654 }, { "timestamp": 1763006400000, "datetime": "2025-11-13T04:00:00", "open": 0.00767, "high": 0.0078, "low": 0.00766, "close": 0.00773, "volume": 674425.5, "close_time": 1763020799999, "quote_volume": 5219.538902, "trades": 115, "taker_buy_base": 302721.0, "taker_buy_quote": 2337.000058 }, { "timestamp": 1763020800000, "datetime": "2025-11-13T08:00:00", "open": 0.00774, "high": 0.00777, "low": 0.00767, "close": 0.00769, "volume": 1063145.1, "close_time": 1763035199999, "quote_volume": 8206.03566, "trades": 91, "taker_buy_base": 655498.0, "taker_buy_quote": 5059.497307 }, { "timestamp": 1763035200000, "datetime": "2025-11-13T12:00:00", "open": 0.00769, "high": 0.00773, "low": 0.00742, "close": 0.00742, "volume": 1415989.0, "close_time": 1763049599999, "quote_volume": 10741.591231, "trades": 161, "taker_buy_base": 564217.6, "taker_buy_quote": 4283.029235 }, { "timestamp": 1763049600000, "datetime": "2025-11-13T16:00:00", "open": 0.00745, "high": 0.00745, "low": 0.00694, "close": 0.00695, "volume": 2645089.9, "close_time": 1763063999999, "quote_volume": 18913.516181, "trades": 252, "taker_buy_base": 1402568.7, "taker_buy_quote": 10025.052956 }, { "timestamp": 1763064000000, "datetime": "2025-11-13T20:00:00", "open": 0.00695, "high": 0.00718, "low": 0.00687, "close": 0.00715, "volume": 728409.6, "close_time": 1763078399999, "quote_volume": 5102.822075, "trades": 182, "taker_buy_base": 342003.2, "taker_buy_quote": 2393.808322 }, { "timestamp": 1763078400000, "datetime": "2025-11-14T00:00:00", "open": 0.00713, "high": 0.00717, "low": 0.00697, "close": 0.00698, "volume": 723304.7, "close_time": 1763092799999, "quote_volume": 5108.91965, "trades": 67, "taker_buy_base": 395508.3, "taker_buy_quote": 2792.012505 }, { "timestamp": 1763092800000, "datetime": "2025-11-14T04:00:00", "open": 0.00696, "high": 0.00706, "low": 0.00674, "close": 0.00701, "volume": 1416936.2, "close_time": 1763107199999, "quote_volume": 9824.28477, "trades": 170, "taker_buy_base": 638990.3, "taker_buy_quote": 4419.725658 }, { "timestamp": 1763107200000, "datetime": "2025-11-14T08:00:00", "open": 0.00701, "high": 0.00701, "low": 0.00685, "close": 0.00686, "volume": 326615.9, "close_time": 1763121599999, "quote_volume": 2264.000479, "trades": 71, "taker_buy_base": 123093.4, "taker_buy_quote": 849.326365 }, { "timestamp": 1763121600000, "datetime": "2025-11-14T12:00:00", "open": 0.00681, "high": 0.00704, "low": 0.00675, "close": 0.007, "volume": 514276.0, "close_time": 1763135999999, "quote_volume": 3549.9469, "trades": 121, "taker_buy_base": 222851.6, "taker_buy_quote": 1527.053605 }, { "timestamp": 1763136000000, "datetime": "2025-11-14T16:00:00", "open": 0.00698, "high": 0.00701, "low": 0.00686, "close": 0.00701, "volume": 135898.3, "close_time": 1763150399999, "quote_volume": 942.811212, "trades": 62, "taker_buy_base": 79543.6, "taker_buy_quote": 553.787105 }, { "timestamp": 1763150400000, "datetime": "2025-11-14T20:00:00", "open": 0.00702, "high": 0.00703, "low": 0.00671, "close": 0.00679, "volume": 1737336.2, "close_time": 1763164799999, "quote_volume": 11863.550602, "trades": 234, "taker_buy_base": 900335.9, "taker_buy_quote": 6145.139635 }, { "timestamp": 1763164800000, "datetime": "2025-11-15T00:00:00", "open": 0.00679, "high": 0.00701, "low": 0.00678, "close": 0.007, "volume": 1190154.8, "close_time": 1763179199999, "quote_volume": 8174.549797, "trades": 259, "taker_buy_base": 517592.1, "taker_buy_quote": 3550.023667 }, { "timestamp": 1763179200000, "datetime": "2025-11-15T04:00:00", "open": 0.00701, "high": 0.00707, "low": 0.00699, "close": 0.00701, "volume": 594208.1, "close_time": 1763193599999, "quote_volume": 4169.313069, "trades": 92, "taker_buy_base": 257369.3, "taker_buy_quote": 1807.607566 }, { "timestamp": 1763193600000, "datetime": "2025-11-15T08:00:00", "open": 0.00696, "high": 0.00697, "low": 0.00687, "close": 0.00691, "volume": 489341.8, "close_time": 1763207999999, "quote_volume": 3385.707206, "trades": 270, "taker_buy_base": 228386.8, "taker_buy_quote": 1580.562221 }, { "timestamp": 1763208000000, "datetime": "2025-11-15T12:00:00", "open": 0.00692, "high": 0.00701, "low": 0.00692, "close": 0.00697, "volume": 415072.5, "close_time": 1763222399999, "quote_volume": 2893.63667, "trades": 127, "taker_buy_base": 180025.6, "taker_buy_quote": 1253.078597 }, { "timestamp": 1763222400000, "datetime": "2025-11-15T16:00:00", "open": 0.00694, "high": 0.00707, "low": 0.00694, "close": 0.00698, "volume": 417895.5, "close_time": 1763236799999, "quote_volume": 2934.395086, "trades": 303, "taker_buy_base": 226183.6, "taker_buy_quote": 1588.247178 }, { "timestamp": 1763236800000, "datetime": "2025-11-15T20:00:00", "open": 0.00698, "high": 0.00698, "low": 0.00686, "close": 0.00693, "volume": 512775.1, "close_time": 1763251199999, "quote_volume": 3543.989502, "trades": 286, "taker_buy_base": 225112.3, "taker_buy_quote": 1555.890265 }, { "timestamp": 1763251200000, "datetime": "2025-11-16T00:00:00", "open": 0.00692, "high": 0.00694, "low": 0.00675, "close": 0.00691, "volume": 968386.9, "close_time": 1763265599999, "quote_volume": 6636.829982, "trades": 190, "taker_buy_base": 394572.9, "taker_buy_quote": 2698.486338 }, { "timestamp": 1763265600000, "datetime": "2025-11-16T04:00:00", "open": 0.00691, "high": 0.00734, "low": 0.00686, "close": 0.00695, "volume": 2715993.4, "close_time": 1763279999999, "quote_volume": 18887.352895, "trades": 634, "taker_buy_base": 2018819.7, "taker_buy_quote": 14051.75937 }, { "timestamp": 1763280000000, "datetime": "2025-11-16T08:00:00", "open": 0.00696, "high": 0.00701, "low": 0.00681, "close": 0.00684, "volume": 1603122.4, "close_time": 1763294399999, "quote_volume": 11134.669905, "trades": 374, "taker_buy_base": 747528.7, "taker_buy_quote": 5195.429447 }, { "timestamp": 1763294400000, "datetime": "2025-11-16T12:00:00", "open": 0.00685, "high": 0.00687, "low": 0.00666, "close": 0.00667, "volume": 1172064.1, "close_time": 1763308799999, "quote_volume": 7936.727701, "trades": 171, "taker_buy_base": 649823.3, "taker_buy_quote": 4403.979295 }, { "timestamp": 1763308800000, "datetime": "2025-11-16T16:00:00", "open": 0.00666, "high": 0.00673, "low": 0.00645, "close": 0.00655, "volume": 1969934.1, "close_time": 1763323199999, "quote_volume": 13016.750557, "trades": 183, "taker_buy_base": 930488.1, "taker_buy_quote": 6141.596534 }, { "timestamp": 1763323200000, "datetime": "2025-11-16T20:00:00", "open": 0.00655, "high": 0.00668, "low": 0.00648, "close": 0.00666, "volume": 932992.4, "close_time": 1763337599999, "quote_volume": 6097.074473, "trades": 145, "taker_buy_base": 537136.6, "taker_buy_quote": 3507.018288 }, { "timestamp": 1763337600000, "datetime": "2025-11-17T00:00:00", "open": 0.00665, "high": 0.00678, "low": 0.00662, "close": 0.00678, "volume": 1084996.5, "close_time": 1763351999999, "quote_volume": 7292.95684, "trades": 291, "taker_buy_base": 525172.9, "taker_buy_quote": 3527.922077 }, { "timestamp": 1763352000000, "datetime": "2025-11-17T04:00:00", "open": 0.00679, "high": 0.00682, "low": 0.00673, "close": 0.00681, "volume": 451060.6, "close_time": 1763366399999, "quote_volume": 3058.269583, "trades": 230, "taker_buy_base": 289499.5, "taker_buy_quote": 1963.423688 }, { "timestamp": 1763366400000, "datetime": "2025-11-17T08:00:00", "open": 0.00681, "high": 0.00682, "low": 0.00676, "close": 0.0068, "volume": 898324.2, "close_time": 1763380799999, "quote_volume": 6108.149631, "trades": 360, "taker_buy_base": 364808.1, "taker_buy_quote": 2482.426098 }, { "timestamp": 1763380800000, "datetime": "2025-11-17T12:00:00", "open": 0.00679, "high": 0.00684, "low": 0.00654, "close": 0.00662, "volume": 2424702.6, "close_time": 1763395199999, "quote_volume": 16148.236336, "trades": 359, "taker_buy_base": 1125233.4, "taker_buy_quote": 7490.554888 }, { "timestamp": 1763395200000, "datetime": "2025-11-17T16:00:00", "open": 0.00661, "high": 0.0067, "low": 0.00634, "close": 0.00638, "volume": 2157642.6, "close_time": 1763409599999, "quote_volume": 14079.232406, "trades": 427, "taker_buy_base": 1097224.3, "taker_buy_quote": 7151.856613 }, { "timestamp": 1763409600000, "datetime": "2025-11-17T20:00:00", "open": 0.00637, "high": 0.00649, "low": 0.00634, "close": 0.00649, "volume": 1078483.1, "close_time": 1763423999999, "quote_volume": 6916.485908, "trades": 255, "taker_buy_base": 611098.9, "taker_buy_quote": 3923.119524 }, { "timestamp": 1763424000000, "datetime": "2025-11-18T00:00:00", "open": 0.00645, "high": 0.00653, "low": 0.00633, "close": 0.00653, "volume": 1868850.6, "close_time": 1763438399999, "quote_volume": 11989.619668, "trades": 262, "taker_buy_base": 996625.9, "taker_buy_quote": 6386.134637 }, { "timestamp": 1763438400000, "datetime": "2025-11-18T04:00:00", "open": 0.00652, "high": 0.00658, "low": 0.00642, "close": 0.00649, "volume": 1680393.3, "close_time": 1763452799999, "quote_volume": 10906.467151, "trades": 333, "taker_buy_base": 803821.7, "taker_buy_quote": 5214.325833 }, { "timestamp": 1763452800000, "datetime": "2025-11-18T08:00:00", "open": 0.00649, "high": 0.00655, "low": 0.00645, "close": 0.00646, "volume": 1069274.8, "close_time": 1763467199999, "quote_volume": 6949.504388, "trades": 360, "taker_buy_base": 529659.4, "taker_buy_quote": 3444.123223 }, { "timestamp": 1763467200000, "datetime": "2025-11-18T12:00:00", "open": 0.00646, "high": 0.00659, "low": 0.0064, "close": 0.00657, "volume": 1166360.5, "close_time": 1763481599999, "quote_volume": 7559.294743, "trades": 471, "taker_buy_base": 552719.0, "taker_buy_quote": 3577.318565 }, { "timestamp": 1763481600000, "datetime": "2025-11-18T16:00:00", "open": 0.00657, "high": 0.00676, "low": 0.00656, "close": 0.00672, "volume": 1053152.4, "close_time": 1763495999999, "quote_volume": 7038.71422, "trades": 158, "taker_buy_base": 408099.3, "taker_buy_quote": 2718.368883 }, { "timestamp": 1763496000000, "datetime": "2025-11-18T20:00:00", "open": 0.00674, "high": 0.00676, "low": 0.00663, "close": 0.00668, "volume": 487149.2, "close_time": 1763510399999, "quote_volume": 3270.006756, "trades": 65, "taker_buy_base": 345060.6, "taker_buy_quote": 2315.751247 }, { "timestamp": 1763510400000, "datetime": "2025-11-19T00:00:00", "open": 0.00668, "high": 0.00677, "low": 0.00661, "close": 0.00662, "volume": 690669.8, "close_time": 1763524799999, "quote_volume": 4638.888629, "trades": 132, "taker_buy_base": 391208.7, "taker_buy_quote": 2626.49696 }, { "timestamp": 1763524800000, "datetime": "2025-11-19T04:00:00", "open": 0.00661, "high": 0.00662, "low": 0.00647, "close": 0.00659, "volume": 1682146.2, "close_time": 1763539199999, "quote_volume": 10962.743068, "trades": 141, "taker_buy_base": 573687.6, "taker_buy_quote": 3747.750358 }, { "timestamp": 1763539200000, "datetime": "2025-11-19T08:00:00", "open": 0.00658, "high": 0.00658, "low": 0.00654, "close": 0.00657, "volume": 321692.4, "close_time": 1763553599999, "quote_volume": 2108.986722, "trades": 22, "taker_buy_base": 122698.8, "taker_buy_quote": 802.941285 }, { "timestamp": 1763553600000, "datetime": "2025-11-19T12:00:00", "open": 0.00657, "high": 0.0067, "low": 0.00644, "close": 0.00644, "volume": 3847246.2, "close_time": 1763567999999, "quote_volume": 25570.060578, "trades": 276, "taker_buy_base": 1148345.3, "taker_buy_quote": 7621.891088 }, { "timestamp": 1763568000000, "datetime": "2025-11-19T16:00:00", "open": 0.00643, "high": 0.00646, "low": 0.00611, "close": 0.00619, "volume": 843634.0, "close_time": 1763582399999, "quote_volume": 5279.153849, "trades": 183, "taker_buy_base": 442073.7, "taker_buy_quote": 2766.138492 }, { "timestamp": 1763582400000, "datetime": "2025-11-19T20:00:00", "open": 0.00619, "high": 0.00648, "low": 0.00608, "close": 0.00646, "volume": 1446947.8, "close_time": 1763596799999, "quote_volume": 9069.587481, "trades": 441, "taker_buy_base": 686325.6, "taker_buy_quote": 4332.290553 }, { "timestamp": 1763596800000, "datetime": "2025-11-20T00:00:00", "open": 0.00645, "high": 0.00655, "low": 0.00645, "close": 0.00651, "volume": 588802.7, "close_time": 1763611199999, "quote_volume": 3820.918295, "trades": 525, "taker_buy_base": 261964.2, "taker_buy_quote": 1701.242684 }, { "timestamp": 1763611200000, "datetime": "2025-11-20T04:00:00", "open": 0.00652, "high": 0.00657, "low": 0.00648, "close": 0.00657, "volume": 2394729.9, "close_time": 1763625599999, "quote_volume": 15680.912237, "trades": 336, "taker_buy_base": 2043741.3, "taker_buy_quote": 13383.83159 }, { "timestamp": 1763625600000, "datetime": "2025-11-20T08:00:00", "open": 0.00658, "high": 0.00662, "low": 0.00652, "close": 0.00662, "volume": 1242545.0, "close_time": 1763639999999, "quote_volume": 8167.014695, "trades": 492, "taker_buy_base": 892859.4, "taker_buy_quote": 5867.409448 }, { "timestamp": 1763640000000, "datetime": "2025-11-20T12:00:00", "open": 0.00662, "high": 0.00683, "low": 0.00662, "close": 0.00667, "volume": 2210621.6, "close_time": 1763654399999, "quote_volume": 14890.814828, "trades": 539, "taker_buy_base": 964347.5, "taker_buy_quote": 6504.425163 }, { "timestamp": 1763654400000, "datetime": "2025-11-20T16:00:00", "open": 0.00667, "high": 0.00668, "low": 0.00612, "close": 0.00625, "volume": 2373385.0, "close_time": 1763668799999, "quote_volume": 15002.967012, "trades": 469, "taker_buy_base": 1232096.2, "taker_buy_quote": 7786.095834 }, { "timestamp": 1763668800000, "datetime": "2025-11-20T20:00:00", "open": 0.0062, "high": 0.00646, "low": 0.00615, "close": 0.00629, "volume": 679453.3, "close_time": 1763683199999, "quote_volume": 4279.742357, "trades": 107, "taker_buy_base": 358924.3, "taker_buy_quote": 2243.846074 }, { "timestamp": 1763683200000, "datetime": "2025-11-21T00:00:00", "open": 0.00629, "high": 0.00645, "low": 0.00617, "close": 0.00628, "volume": 1207330.9, "close_time": 1763697599999, "quote_volume": 7654.320941, "trades": 122, "taker_buy_base": 561337.5, "taker_buy_quote": 3565.582346 }, { "timestamp": 1763697600000, "datetime": "2025-11-21T04:00:00", "open": 0.00625, "high": 0.00627, "low": 0.00562, "close": 0.00587, "volume": 3192421.2, "close_time": 1763711999999, "quote_volume": 19157.35997, "trades": 335, "taker_buy_base": 1713479.9, "taker_buy_quote": 10276.618614 }, { "timestamp": 1763712000000, "datetime": "2025-11-21T08:00:00", "open": 0.00587, "high": 0.00598, "low": 0.00569, "close": 0.0057, "volume": 1814848.9, "close_time": 1763726399999, "quote_volume": 10611.523811, "trades": 206, "taker_buy_base": 890152.4, "taker_buy_quote": 5210.641333 }, { "timestamp": 1763726400000, "datetime": "2025-11-21T12:00:00", "open": 0.00569, "high": 0.00599, "low": 0.00558, "close": 0.00588, "volume": 2701028.7, "close_time": 1763740799999, "quote_volume": 15728.364736, "trades": 278, "taker_buy_base": 1420296.7, "taker_buy_quote": 8296.109991 }, { "timestamp": 1763740800000, "datetime": "2025-11-21T16:00:00", "open": 0.00584, "high": 0.00662, "low": 0.00583, "close": 0.00655, "volume": 9528543.4, "close_time": 1763755199999, "quote_volume": 60952.356113, "trades": 777, "taker_buy_base": 5041445.6, "taker_buy_quote": 32163.26545 }, { "timestamp": 1763755200000, "datetime": "2025-11-21T20:00:00", "open": 0.00658, "high": 0.01136, "low": 0.00631, "close": 0.00665, "volume": 118333984.1, "close_time": 1763769599999, "quote_volume": 954855.799175, "trades": 11733, "taker_buy_base": 57547952.4, "taker_buy_quote": 465248.005575 }, { "timestamp": 1763769600000, "datetime": "2025-11-22T00:00:00", "open": 0.00663, "high": 0.00733, "low": 0.00646, "close": 0.00668, "volume": 23529451.0, "close_time": 1763783999999, "quote_volume": 160090.374565, "trades": 4472, "taker_buy_base": 12828133.9, "taker_buy_quote": 87399.668785 }, { "timestamp": 1763784000000, "datetime": "2025-11-22T04:00:00", "open": 0.00667, "high": 0.00673, "low": 0.0063, "close": 0.00644, "volume": 10438674.7, "close_time": 1763798399999, "quote_volume": 68369.931578, "trades": 2350, "taker_buy_base": 5091306.7, "taker_buy_quote": 33392.454369 }, { "timestamp": 1763798400000, "datetime": "2025-11-22T08:00:00", "open": 0.00643, "high": 0.00649, "low": 0.00614, "close": 0.00633, "volume": 8596536.8, "close_time": 1763812799999, "quote_volume": 53828.598421, "trades": 614, "taker_buy_base": 4792732.0, "taker_buy_quote": 29937.275367 }, { "timestamp": 1763812800000, "datetime": "2025-11-22T12:00:00", "open": 0.0063, "high": 0.00718, "low": 0.00621, "close": 0.00659, "volume": 20799826.9, "close_time": 1763827199999, "quote_volume": 136745.617399, "trades": 3022, "taker_buy_base": 10244449.8, "taker_buy_quote": 67503.604394 }, { "timestamp": 1763827200000, "datetime": "2025-11-22T16:00:00", "open": 0.00656, "high": 0.007, "low": 0.00628, "close": 0.00632, "volume": 6830437.9, "close_time": 1763841599999, "quote_volume": 43585.614511, "trades": 549, "taker_buy_base": 4192331.8, "taker_buy_quote": 26763.895391 }, { "timestamp": 1763841600000, "datetime": "2025-11-22T20:00:00", "open": 0.00631, "high": 0.00637, "low": 0.00614, "close": 0.00623, "volume": 3488954.0, "close_time": 1763855999999, "quote_volume": 21834.400192, "trades": 338, "taker_buy_base": 1586871.8, "taker_buy_quote": 9927.327053 }, { "timestamp": 1763856000000, "datetime": "2025-11-23T00:00:00", "open": 0.00623, "high": 0.00675, "low": 0.00623, "close": 0.00637, "volume": 13768236.2, "close_time": 1763870399999, "quote_volume": 89513.87699, "trades": 933, "taker_buy_base": 6734584.9, "taker_buy_quote": 43839.5479 }, { "timestamp": 1763870400000, "datetime": "2025-11-23T04:00:00", "open": 0.0064, "high": 0.00645, "low": 0.0063, "close": 0.00643, "volume": 1319199.5, "close_time": 1763884799999, "quote_volume": 8399.246786, "trades": 160, "taker_buy_base": 513606.7, "taker_buy_quote": 3268.085648 }, { "timestamp": 1763884800000, "datetime": "2025-11-23T08:00:00", "open": 0.00644, "high": 0.00704, "low": 0.00643, "close": 0.00681, "volume": 25403970.4, "close_time": 1763899199999, "quote_volume": 171081.268255, "trades": 1547, "taker_buy_base": 11794016.0, "taker_buy_quote": 79501.034241 }, { "timestamp": 1763899200000, "datetime": "2025-11-23T12:00:00", "open": 0.00683, "high": 0.0073, "low": 0.00679, "close": 0.00698, "volume": 33883443.7, "close_time": 1763913599999, "quote_volume": 238518.023667, "trades": 2570, "taker_buy_base": 16722816.6, "taker_buy_quote": 117715.843777 }, { "timestamp": 1763913600000, "datetime": "2025-11-23T16:00:00", "open": 0.00698, "high": 0.00702, "low": 0.00679, "close": 0.00684, "volume": 5072974.3, "close_time": 1763927999999, "quote_volume": 35124.684924, "trades": 832, "taker_buy_base": 2806818.4, "taker_buy_quote": 19456.629672 }, { "timestamp": 1763928000000, "datetime": "2025-11-23T20:00:00", "open": 0.00684, "high": 0.00685, "low": 0.00661, "close": 0.00673, "volume": 3838580.4, "close_time": 1763942399999, "quote_volume": 25904.586291, "trades": 473, "taker_buy_base": 1977236.8, "taker_buy_quote": 13353.473176 }, { "timestamp": 1763942400000, "datetime": "2025-11-24T00:00:00", "open": 0.00672, "high": 0.0068, "low": 0.00655, "close": 0.00673, "volume": 3584709.2, "close_time": 1763956799999, "quote_volume": 24001.138679, "trades": 364, "taker_buy_base": 1065623.7, "taker_buy_quote": 7123.266136 }, { "timestamp": 1763956800000, "datetime": "2025-11-24T04:00:00", "open": 0.00672, "high": 0.00679, "low": 0.0066, "close": 0.00661, "volume": 1358783.0, "close_time": 1763971199999, "quote_volume": 9102.730376, "trades": 220, "taker_buy_base": 723080.0, "taker_buy_quote": 4843.0282 }, { "timestamp": 1763971200000, "datetime": "2025-11-24T08:00:00", "open": 0.00659, "high": 0.00659, "low": 0.00638, "close": 0.00641, "volume": 1236600.0, "close_time": 1763985599999, "quote_volume": 8018.757107, "trades": 245, "taker_buy_base": 443158.7, "taker_buy_quote": 2866.567499 }, { "timestamp": 1763985600000, "datetime": "2025-11-24T12:00:00", "open": 0.0064, "high": 0.00649, "low": 0.00634, "close": 0.00647, "volume": 1286089.7, "close_time": 1763999999999, "quote_volume": 8247.583883, "trades": 505, "taker_buy_base": 719262.5, "taker_buy_quote": 4611.959403 }, { "timestamp": 1764000000000, "datetime": "2025-11-24T16:00:00", "open": 0.00648, "high": 0.0067, "low": 0.00648, "close": 0.00664, "volume": 1373201.0, "close_time": 1764014399999, "quote_volume": 9102.098263, "trades": 193, "taker_buy_base": 553187.0, "taker_buy_quote": 3649.409103 }, { "timestamp": 1764014400000, "datetime": "2025-11-24T20:00:00", "open": 0.00663, "high": 0.00668, "low": 0.0066, "close": 0.00665, "volume": 11089.2, "close_time": 1764028799999, "quote_volume": 73.644691, "trades": 11, "taker_buy_base": 1839.6, "taker_buy_quote": 12.214944 }, { "timestamp": 1764028800000, "datetime": "2025-11-25T00:00:00", "open": 0.0066, "high": 0.0066, "low": 0.0065, "close": 0.00653, "volume": 254602.6, "close_time": 1764043199999, "quote_volume": 1661.843326, "trades": 24, "taker_buy_base": 67872.7, "taker_buy_quote": 443.235854 }, { "timestamp": 1764043200000, "datetime": "2025-11-25T04:00:00", "open": 0.0065, "high": 0.00652, "low": 0.00643, "close": 0.00643, "volume": 716960.2, "close_time": 1764057599999, "quote_volume": 4644.363904, "trades": 118, "taker_buy_base": 293813.3, "taker_buy_quote": 1905.318053 }, { "timestamp": 1764057600000, "datetime": "2025-11-25T08:00:00", "open": 0.00643, "high": 0.00654, "low": 0.00641, "close": 0.00653, "volume": 271253.9, "close_time": 1764071999999, "quote_volume": 1759.897117, "trades": 55, "taker_buy_base": 255111.1, "taker_buy_quote": 1655.360118 }, { "timestamp": 1764072000000, "datetime": "2025-11-25T12:00:00", "open": 0.00649, "high": 0.00661, "low": 0.00637, "close": 0.00652, "volume": 507446.2, "close_time": 1764086399999, "quote_volume": 3296.043841, "trades": 225, "taker_buy_base": 178646.8, "taker_buy_quote": 1155.758538 }, { "timestamp": 1764086400000, "datetime": "2025-11-25T16:00:00", "open": 0.00652, "high": 0.00659, "low": 0.00641, "close": 0.00651, "volume": 2349850.4, "close_time": 1764100799999, "quote_volume": 15288.374241, "trades": 286, "taker_buy_base": 1739592.3, "taker_buy_quote": 11308.813574 }, { "timestamp": 1764100800000, "datetime": "2025-11-25T20:00:00", "open": 0.00651, "high": 0.00661, "low": 0.00646, "close": 0.0066, "volume": 178332.8, "close_time": 1764115199999, "quote_volume": 1164.34832, "trades": 90, "taker_buy_base": 93353.4, "taker_buy_quote": 610.322238 }, { "timestamp": 1764115200000, "datetime": "2025-11-26T00:00:00", "open": 0.00659, "high": 0.00659, "low": 0.00647, "close": 0.00647, "volume": 162710.1, "close_time": 1764129599999, "quote_volume": 1062.992976, "trades": 96, "taker_buy_base": 55389.8, "taker_buy_quote": 361.393728 }, { "timestamp": 1764129600000, "datetime": "2025-11-26T04:00:00", "open": 0.00647, "high": 0.00649, "low": 0.00645, "close": 0.00648, "volume": 147237.7, "close_time": 1764143999999, "quote_volume": 952.82644, "trades": 108, "taker_buy_base": 105844.9, "taker_buy_quote": 684.556956 }, { "timestamp": 1764144000000, "datetime": "2025-11-26T08:00:00", "open": 0.00645, "high": 0.00645, "low": 0.00636, "close": 0.00638, "volume": 59955.3, "close_time": 1764158399999, "quote_volume": 382.70541, "trades": 48, "taker_buy_base": 39569.3, "taker_buy_quote": 252.41544 }, { "timestamp": 1764158400000, "datetime": "2025-11-26T12:00:00", "open": 0.00638, "high": 0.0064, "low": 0.0063, "close": 0.00632, "volume": 185382.1, "close_time": 1764172799999, "quote_volume": 1174.614281, "trades": 87, "taker_buy_base": 107039.8, "taker_buy_quote": 678.993297 }, { "timestamp": 1764172800000, "datetime": "2025-11-26T16:00:00", "open": 0.00637, "high": 0.00657, "low": 0.00637, "close": 0.00652, "volume": 326673.0, "close_time": 1764187199999, "quote_volume": 2117.826318, "trades": 95, "taker_buy_base": 141277.7, "taker_buy_quote": 909.297645 }, { "timestamp": 1764187200000, "datetime": "2025-11-26T20:00:00", "open": 0.00653, "high": 0.00657, "low": 0.00653, "close": 0.00653, "volume": 15519.8, "close_time": 1764201599999, "quote_volume": 101.510101, "trades": 12, "taker_buy_base": 13911.3, "taker_buy_quote": 91.006596 }, { "timestamp": 1764201600000, "datetime": "2025-11-27T00:00:00", "open": 0.0065, "high": 0.00666, "low": 0.00647, "close": 0.00659, "volume": 809190.9, "close_time": 1764215999999, "quote_volume": 5329.063633, "trades": 173, "taker_buy_base": 372118.8, "taker_buy_quote": 2447.62948 }, { "timestamp": 1764216000000, "datetime": "2025-11-27T04:00:00", "open": 0.00659, "high": 0.0067, "low": 0.00655, "close": 0.00668, "volume": 2167375.7, "close_time": 1764230399999, "quote_volume": 14381.074912, "trades": 236, "taker_buy_base": 949829.5, "taker_buy_quote": 6299.823652 }, { "timestamp": 1764230400000, "datetime": "2025-11-27T08:00:00", "open": 0.00667, "high": 0.0067, "low": 0.00661, "close": 0.00664, "volume": 1374636.2, "close_time": 1764244799999, "quote_volume": 9157.427481, "trades": 280, "taker_buy_base": 482994.5, "taker_buy_quote": 3221.4498 }, { "timestamp": 1764244800000, "datetime": "2025-11-27T12:00:00", "open": 0.00662, "high": 0.00662, "low": 0.00653, "close": 0.00661, "volume": 274867.5, "close_time": 1764259199999, "quote_volume": 1805.174391, "trades": 148, "taker_buy_base": 103290.7, "taker_buy_quote": 678.978701 }, { "timestamp": 1764259200000, "datetime": "2025-11-27T16:00:00", "open": 0.00662, "high": 0.00668, "low": 0.00659, "close": 0.00665, "volume": 445974.9, "close_time": 1764273599999, "quote_volume": 2954.818531, "trades": 126, "taker_buy_base": 105200.7, "taker_buy_quote": 697.109346 }, { "timestamp": 1764273600000, "datetime": "2025-11-27T20:00:00", "open": 0.00665, "high": 0.00667, "low": 0.00655, "close": 0.00655, "volume": 81987.1, "close_time": 1764287999999, "quote_volume": 544.498565, "trades": 58, "taker_buy_base": 44805.2, "taker_buy_quote": 297.949513 }, { "timestamp": 1764288000000, "datetime": "2025-11-28T00:00:00", "open": 0.00654, "high": 0.00663, "low": 0.00651, "close": 0.00651, "volume": 416413.5, "close_time": 1764302399999, "quote_volume": 2729.309007, "trades": 119, "taker_buy_base": 278707.7, "taker_buy_quote": 1826.572808 }, { "timestamp": 1764302400000, "datetime": "2025-11-28T04:00:00", "open": 0.00653, "high": 0.00654, "low": 0.00644, "close": 0.00651, "volume": 112164.3, "close_time": 1764316799999, "quote_volume": 727.879944, "trades": 21, "taker_buy_base": 94427.2, "taker_buy_quote": 612.346236 }, { "timestamp": 1764316800000, "datetime": "2025-11-28T08:00:00", "open": 0.00654, "high": 0.00665, "low": 0.00647, "close": 0.00656, "volume": 261451.4, "close_time": 1764331199999, "quote_volume": 1715.053016, "trades": 147, "taker_buy_base": 89407.8, "taker_buy_quote": 586.733931 }, { "timestamp": 1764331200000, "datetime": "2025-11-28T12:00:00", "open": 0.00657, "high": 0.00667, "low": 0.00653, "close": 0.00661, "volume": 223226.1, "close_time": 1764345599999, "quote_volume": 1474.924149, "trades": 120, "taker_buy_base": 126996.8, "taker_buy_quote": 839.292095 }, { "timestamp": 1764345600000, "datetime": "2025-11-28T16:00:00", "open": 0.00662, "high": 0.00662, "low": 0.0064, "close": 0.00651, "volume": 343963.5, "close_time": 1764359999999, "quote_volume": 2229.165291, "trades": 138, "taker_buy_base": 196167.9, "taker_buy_quote": 1269.781876 }, { "timestamp": 1764360000000, "datetime": "2025-11-28T20:00:00", "open": 0.00651, "high": 0.00653, "low": 0.00646, "close": 0.0065, "volume": 346652.1, "close_time": 1764374399999, "quote_volume": 2250.441004, "trades": 138, "taker_buy_base": 124062.2, "taker_buy_quote": 806.604867 }, { "timestamp": 1764374400000, "datetime": "2025-11-29T00:00:00", "open": 0.00647, "high": 0.0065, "low": 0.00644, "close": 0.00645, "volume": 72021.5, "close_time": 1764388799999, "quote_volume": 465.823458, "trades": 64, "taker_buy_base": 44582.8, "taker_buy_quote": 288.388288 }, { "timestamp": 1764388800000, "datetime": "2025-11-29T04:00:00", "open": 0.00644, "high": 0.00646, "low": 0.00637, "close": 0.00638, "volume": 163823.8, "close_time": 1764403199999, "quote_volume": 1054.176485, "trades": 61, "taker_buy_base": 111846.3, "taker_buy_quote": 720.133927 }, { "timestamp": 1764403200000, "datetime": "2025-11-29T08:00:00", "open": 0.00638, "high": 0.00643, "low": 0.00635, "close": 0.00643, "volume": 368050.1, "close_time": 1764417599999, "quote_volume": 2347.848323, "trades": 128, "taker_buy_base": 261579.0, "taker_buy_quote": 1669.788582 }, { "timestamp": 1764417600000, "datetime": "2025-11-29T12:00:00", "open": 0.00643, "high": 0.00647, "low": 0.00631, "close": 0.00634, "volume": 1452988.9, "close_time": 1764431999999, "quote_volume": 9291.10378, "trades": 237, "taker_buy_base": 1281683.8, "taker_buy_quote": 8203.118896 }, { "timestamp": 1764432000000, "datetime": "2025-11-29T16:00:00", "open": 0.00633, "high": 0.00633, "low": 0.00619, "close": 0.00621, "volume": 417835.6, "close_time": 1764446399999, "quote_volume": 2615.534168, "trades": 141, "taker_buy_base": 302652.9, "taker_buy_quote": 1895.254817 }, { "timestamp": 1764446400000, "datetime": "2025-11-29T20:00:00", "open": 0.0062, "high": 0.00624, "low": 0.00619, "close": 0.00623, "volume": 30266.3, "close_time": 1764460799999, "quote_volume": 188.057331, "trades": 35, "taker_buy_base": 10068.0, "taker_buy_quote": 62.586553 }, { "timestamp": 1764460800000, "datetime": "2025-11-30T00:00:00", "open": 0.00623, "high": 0.00624, "low": 0.00613, "close": 0.0062, "volume": 73477.6, "close_time": 1764475199999, "quote_volume": 454.302712, "trades": 63, "taker_buy_base": 45286.3, "taker_buy_quote": 280.022469 }, { "timestamp": 1764475200000, "datetime": "2025-11-30T04:00:00", "open": 0.00619, "high": 0.00621, "low": 0.00616, "close": 0.0062, "volume": 30853.0, "close_time": 1764489599999, "quote_volume": 191.022283, "trades": 30, "taker_buy_base": 15426.0, "taker_buy_quote": 95.521649 }, { "timestamp": 1764489600000, "datetime": "2025-11-30T08:00:00", "open": 0.00618, "high": 0.00625, "low": 0.00618, "close": 0.0062, "volume": 322994.4, "close_time": 1764503999999, "quote_volume": 2009.620137, "trades": 227, "taker_buy_base": 245776.1, "taker_buy_quote": 1529.795141 }, { "timestamp": 1764504000000, "datetime": "2025-11-30T12:00:00", "open": 0.0062, "high": 0.00644, "low": 0.00618, "close": 0.00628, "volume": 813129.3, "close_time": 1764518399999, "quote_volume": 5057.259338, "trades": 112, "taker_buy_base": 109828.3, "taker_buy_quote": 689.367781 }, { "timestamp": 1764518400000, "datetime": "2025-11-30T16:00:00", "open": 0.0063, "high": 0.00639, "low": 0.0063, "close": 0.00636, "volume": 42778.4, "close_time": 1764532799999, "quote_volume": 271.926039, "trades": 14, "taker_buy_base": 12915.2, "taker_buy_quote": 82.079416 }, { "timestamp": 1764532800000, "datetime": "2025-11-30T20:00:00", "open": 0.00636, "high": 0.00636, "low": 0.00627, "close": 0.00627, "volume": 706136.8, "close_time": 1764547199999, "quote_volume": 4464.83507, "trades": 78, "taker_buy_base": 55813.3, "taker_buy_quote": 352.20443 }, { "timestamp": 1764547200000, "datetime": "2025-12-01T00:00:00", "open": 0.00627, "high": 0.00627, "low": 0.00579, "close": 0.0058, "volume": 471873.6, "close_time": 1764561599999, "quote_volume": 2817.748138, "trades": 150, "taker_buy_base": 235707.0, "taker_buy_quote": 1405.443626 }, { "timestamp": 1764561600000, "datetime": "2025-12-01T04:00:00", "open": 0.00578, "high": 0.00578, "low": 0.00572, "close": 0.00574, "volume": 242703.5, "close_time": 1764575999999, "quote_volume": 1390.337824, "trades": 50, "taker_buy_base": 46568.0, "taker_buy_quote": 267.709195 }, { "timestamp": 1764576000000, "datetime": "2025-12-01T08:00:00", "open": 0.00576, "high": 0.0059, "low": 0.00576, "close": 0.0058, "volume": 171894.6, "close_time": 1764590399999, "quote_volume": 1002.864661, "trades": 44, "taker_buy_base": 40966.7, "taker_buy_quote": 239.710467 }, { "timestamp": 1764590400000, "datetime": "2025-12-01T12:00:00", "open": 0.00579, "high": 0.00589, "low": 0.00567, "close": 0.00571, "volume": 575757.7, "close_time": 1764604799999, "quote_volume": 3295.706543, "trades": 115, "taker_buy_base": 356231.0, "taker_buy_quote": 2038.97445 }, { "timestamp": 1764604800000, "datetime": "2025-12-01T16:00:00", "open": 0.00578, "high": 0.00596, "low": 0.0057, "close": 0.0058, "volume": 1613227.5, "close_time": 1764619199999, "quote_volume": 9308.651337, "trades": 168, "taker_buy_base": 440812.3, "taker_buy_quote": 2547.829475 }, { "timestamp": 1764619200000, "datetime": "2025-12-01T20:00:00", "open": 0.00585, "high": 0.00598, "low": 0.00584, "close": 0.00593, "volume": 186422.2, "close_time": 1764633599999, "quote_volume": 1105.74485, "trades": 59, "taker_buy_base": 72613.3, "taker_buy_quote": 431.872078 }, { "timestamp": 1764633600000, "datetime": "2025-12-02T00:00:00", "open": 0.00589, "high": 0.00613, "low": 0.00584, "close": 0.00593, "volume": 1289844.4, "close_time": 1764647999999, "quote_volume": 7738.870165, "trades": 204, "taker_buy_base": 584057.6, "taker_buy_quote": 3499.234419 }, { "timestamp": 1764648000000, "datetime": "2025-12-02T04:00:00", "open": 0.00594, "high": 0.00746, "low": 0.00592, "close": 0.00701, "volume": 27232571.7, "close_time": 1764662399999, "quote_volume": 188116.242095, "trades": 3915, "taker_buy_base": 13767620.2, "taker_buy_quote": 95380.854907 }, { "timestamp": 1764662400000, "datetime": "2025-12-02T08:00:00", "open": 0.007, "high": 0.00758, "low": 0.00653, "close": 0.00675, "volume": 50894554.6, "close_time": 1764676799999, "quote_volume": 357147.452604, "trades": 6033, "taker_buy_base": 23066568.0, "taker_buy_quote": 161452.363506 }, { "timestamp": 1764676800000, "datetime": "2025-12-02T12:00:00", "open": 0.00674, "high": 0.00674, "low": 0.00621, "close": 0.00659, "volume": 23811336.7, "close_time": 1764691199999, "quote_volume": 154612.628197, "trades": 1852, "taker_buy_base": 9612076.0, "taker_buy_quote": 62470.118018 }, { "timestamp": 1764691200000, "datetime": "2025-12-02T16:00:00", "open": 0.00659, "high": 0.00659, "low": 0.00641, "close": 0.00643, "volume": 10993225.4, "close_time": 1764705599999, "quote_volume": 71144.72391, "trades": 975, "taker_buy_base": 4472957.2, "taker_buy_quote": 28850.975559 }, { "timestamp": 1764705600000, "datetime": "2025-12-02T20:00:00", "open": 0.00642, "high": 0.00648, "low": 0.00632, "close": 0.00643, "volume": 9004595.7, "close_time": 1764719999999, "quote_volume": 57508.932256, "trades": 842, "taker_buy_base": 6613119.5, "taker_buy_quote": 42225.192371 }, { "timestamp": 1764720000000, "datetime": "2025-12-03T00:00:00", "open": 0.00643, "high": 0.00673, "low": 0.00639, "close": 0.00658, "volume": 6493631.4, "close_time": 1764734399999, "quote_volume": 42561.619571, "trades": 850, "taker_buy_base": 3861872.4, "taker_buy_quote": 25283.219834 }, { "timestamp": 1764734400000, "datetime": "2025-12-03T04:00:00", "open": 0.00659, "high": 0.00665, "low": 0.00654, "close": 0.00661, "volume": 3541123.5, "close_time": 1764748799999, "quote_volume": 23325.38294, "trades": 539, "taker_buy_base": 2138185.7, "taker_buy_quote": 14070.163347 }, { "timestamp": 1764748800000, "datetime": "2025-12-03T08:00:00", "open": 0.00661, "high": 0.00674, "low": 0.00648, "close": 0.00648, "volume": 3994510.1, "close_time": 1764763199999, "quote_volume": 26475.85608, "trades": 612, "taker_buy_base": 2021127.4, "taker_buy_quote": 13392.036862 }, { "timestamp": 1764763200000, "datetime": "2025-12-03T12:00:00", "open": 0.00649, "high": 0.00668, "low": 0.00642, "close": 0.00661, "volume": 3176633.8, "close_time": 1764777599999, "quote_volume": 20768.174286, "trades": 597, "taker_buy_base": 1456745.5, "taker_buy_quote": 9533.754066 }, { "timestamp": 1764777600000, "datetime": "2025-12-03T16:00:00", "open": 0.00662, "high": 0.00666, "low": 0.00649, "close": 0.00656, "volume": 2342101.1, "close_time": 1764791999999, "quote_volume": 15435.120561, "trades": 367, "taker_buy_base": 742709.8, "taker_buy_quote": 4902.531006 }, { "timestamp": 1764792000000, "datetime": "2025-12-03T20:00:00", "open": 0.00654, "high": 0.00659, "low": 0.00652, "close": 0.00656, "volume": 312915.3, "close_time": 1764806399999, "quote_volume": 2049.094458, "trades": 162, "taker_buy_base": 114632.4, "taker_buy_quote": 750.666203 }, { "timestamp": 1764806400000, "datetime": "2025-12-04T00:00:00", "open": 0.0066, "high": 0.00675, "low": 0.0066, "close": 0.00666, "volume": 876492.0, "close_time": 1764820799999, "quote_volume": 5865.796375, "trades": 192, "taker_buy_base": 514480.6, "taker_buy_quote": 3445.189511 }, { "timestamp": 1764820800000, "datetime": "2025-12-04T04:00:00", "open": 0.00665, "high": 0.00712, "low": 0.00663, "close": 0.00691, "volume": 2475671.7, "close_time": 1764835199999, "quote_volume": 17227.157092, "trades": 400, "taker_buy_base": 1401947.8, "taker_buy_quote": 9729.648723 }, { "timestamp": 1764835200000, "datetime": "2025-12-04T08:00:00", "open": 0.00691, "high": 0.00701, "low": 0.00659, "close": 0.00659, "volume": 2508359.6, "close_time": 1764849599999, "quote_volume": 17094.482412, "trades": 312, "taker_buy_base": 735677.8, "taker_buy_quote": 5041.033949 }, { "timestamp": 1764849600000, "datetime": "2025-12-04T12:00:00", "open": 0.0066, "high": 0.00662, "low": 0.00636, "close": 0.00652, "volume": 1169534.5, "close_time": 1764863999999, "quote_volume": 7595.584952, "trades": 163, "taker_buy_base": 632352.2, "taker_buy_quote": 4103.166921 }, { "timestamp": 1764864000000, "datetime": "2025-12-04T16:00:00", "open": 0.0065, "high": 0.00658, "low": 0.0063, "close": 0.00638, "volume": 919446.7, "close_time": 1764878399999, "quote_volume": 5926.814698, "trades": 276, "taker_buy_base": 624619.6, "taker_buy_quote": 4032.850481 }, { "timestamp": 1764878400000, "datetime": "2025-12-04T20:00:00", "open": 0.00638, "high": 0.00641, "low": 0.00631, "close": 0.00636, "volume": 1151605.6, "close_time": 1764892799999, "quote_volume": 7353.708063, "trades": 194, "taker_buy_base": 390092.8, "taker_buy_quote": 2492.468751 }, { "timestamp": 1764892800000, "datetime": "2025-12-05T00:00:00", "open": 0.00637, "high": 0.00678, "low": 0.00637, "close": 0.00662, "volume": 1965663.0, "close_time": 1764907199999, "quote_volume": 13018.730362, "trades": 404, "taker_buy_base": 1043148.1, "taker_buy_quote": 6916.634419 }, { "timestamp": 1764907200000, "datetime": "2025-12-05T04:00:00", "open": 0.00663, "high": 0.00682, "low": 0.00652, "close": 0.00674, "volume": 2265808.8, "close_time": 1764921599999, "quote_volume": 15068.308732, "trades": 359, "taker_buy_base": 937525.8, "taker_buy_quote": 6263.909534 }, { "timestamp": 1764921600000, "datetime": "2025-12-05T08:00:00", "open": 0.00673, "high": 0.00679, "low": 0.00658, "close": 0.00669, "volume": 1103682.0, "close_time": 1764935999999, "quote_volume": 7376.518139, "trades": 253, "taker_buy_base": 598968.9, "taker_buy_quote": 4000.988273 }, { "timestamp": 1764936000000, "datetime": "2025-12-05T12:00:00", "open": 0.00669, "high": 0.00699, "low": 0.00659, "close": 0.00659, "volume": 3376126.3, "close_time": 1764950399999, "quote_volume": 23087.74111, "trades": 628, "taker_buy_base": 1224902.3, "taker_buy_quote": 8368.091912 }, { "timestamp": 1764950400000, "datetime": "2025-12-05T16:00:00", "open": 0.0066, "high": 0.00661, "low": 0.0064, "close": 0.00648, "volume": 776811.5, "close_time": 1764964799999, "quote_volume": 5075.412782, "trades": 195, "taker_buy_base": 499283.2, "taker_buy_quote": 3265.263354 }, { "timestamp": 1764964800000, "datetime": "2025-12-05T20:00:00", "open": 0.00647, "high": 0.00652, "low": 0.00641, "close": 0.00649, "volume": 251021.6, "close_time": 1764979199999, "quote_volume": 1619.317437, "trades": 120, "taker_buy_base": 186125.0, "taker_buy_quote": 1200.549416 }, { "timestamp": 1764979200000, "datetime": "2025-12-06T00:00:00", "open": 0.00644, "high": 0.00655, "low": 0.00636, "close": 0.00649, "volume": 39637.9, "close_time": 1764993599999, "quote_volume": 254.145254, "trades": 31, "taker_buy_base": 18645.8, "taker_buy_quote": 119.153417 }, { "timestamp": 1764993600000, "datetime": "2025-12-06T04:00:00", "open": 0.00648, "high": 0.00686, "low": 0.00646, "close": 0.00659, "volume": 495502.3, "close_time": 1765007999999, "quote_volume": 3295.946146, "trades": 112, "taker_buy_base": 245932.2, "taker_buy_quote": 1634.595708 }, { "timestamp": 1765008000000, "datetime": "2025-12-06T08:00:00", "open": 0.00658, "high": 0.00671, "low": 0.00657, "close": 0.00665, "volume": 236254.3, "close_time": 1765022399999, "quote_volume": 1567.009851, "trades": 81, "taker_buy_base": 171695.8, "taker_buy_quote": 1138.392453 }, { "timestamp": 1765022400000, "datetime": "2025-12-06T12:00:00", "open": 0.00665, "high": 0.00669, "low": 0.00643, "close": 0.00646, "volume": 263086.0, "close_time": 1765036799999, "quote_volume": 1718.430464, "trades": 94, "taker_buy_base": 136768.8, "taker_buy_quote": 894.479266 }, { "timestamp": 1765036800000, "datetime": "2025-12-06T16:00:00", "open": 0.00647, "high": 0.00658, "low": 0.00647, "close": 0.00657, "volume": 362022.5, "close_time": 1765051199999, "quote_volume": 2370.114745, "trades": 89, "taker_buy_base": 144869.4, "taker_buy_quote": 947.779903 }, { "timestamp": 1765051200000, "datetime": "2025-12-06T20:00:00", "open": 0.00657, "high": 0.00661, "low": 0.00648, "close": 0.0065, "volume": 231244.5, "close_time": 1765065599999, "quote_volume": 1517.330514, "trades": 83, "taker_buy_base": 141248.8, "taker_buy_quote": 927.058228 }, { "timestamp": 1765065600000, "datetime": "2025-12-07T00:00:00", "open": 0.00649, "high": 0.00704, "low": 0.00649, "close": 0.00689, "volume": 2811249.2, "close_time": 1765079999999, "quote_volume": 19216.438921, "trades": 610, "taker_buy_base": 1482391.9, "taker_buy_quote": 10118.876668 }, { "timestamp": 1765080000000, "datetime": "2025-12-07T04:00:00", "open": 0.00689, "high": 0.00699, "low": 0.00674, "close": 0.00677, "volume": 716026.9, "close_time": 1765094399999, "quote_volume": 4899.793884, "trades": 273, "taker_buy_base": 298216.1, "taker_buy_quote": 2049.284257 }, { "timestamp": 1765094400000, "datetime": "2025-12-07T08:00:00", "open": 0.00678, "high": 0.0068, "low": 0.00668, "close": 0.0067, "volume": 380909.2, "close_time": 1765108799999, "quote_volume": 2555.975148, "trades": 149, "taker_buy_base": 255858.9, "taker_buy_quote": 1717.848652 }, { "timestamp": 1765108800000, "datetime": "2025-12-07T12:00:00", "open": 0.00668, "high": 0.00716, "low": 0.00657, "close": 0.00683, "volume": 10470274.0, "close_time": 1765123199999, "quote_volume": 72737.986387, "trades": 1506, "taker_buy_base": 5648183.4, "taker_buy_quote": 39211.235505 }, { "timestamp": 1765123200000, "datetime": "2025-12-07T16:00:00", "open": 0.00683, "high": 0.00689, "low": 0.00666, "close": 0.00685, "volume": 2321441.2, "close_time": 1765137599999, "quote_volume": 15677.151246, "trades": 416, "taker_buy_base": 1199107.5, "taker_buy_quote": 8106.341262 }, { "timestamp": 1765137600000, "datetime": "2025-12-07T20:00:00", "open": 0.00684, "high": 0.00684, "low": 0.00651, "close": 0.00678, "volume": 1371124.3, "close_time": 1765151999999, "quote_volume": 9117.896095, "trades": 237, "taker_buy_base": 779347.7, "taker_buy_quote": 5171.178814 }, { "timestamp": 1765152000000, "datetime": "2025-12-08T00:00:00", "open": 0.00675, "high": 0.00685, "low": 0.00664, "close": 0.00678, "volume": 1072019.8, "close_time": 1765166399999, "quote_volume": 7196.898483, "trades": 214, "taker_buy_base": 436648.9, "taker_buy_quote": 2929.37426 }, { "timestamp": 1765166400000, "datetime": "2025-12-08T04:00:00", "open": 0.00679, "high": 0.00692, "low": 0.00673, "close": 0.00684, "volume": 879994.3, "close_time": 1765180799999, "quote_volume": 6012.392605, "trades": 126, "taker_buy_base": 616655.1, "taker_buy_quote": 4221.485558 }, { "timestamp": 1765180800000, "datetime": "2025-12-08T08:00:00", "open": 0.00683, "high": 0.00694, "low": 0.00671, "close": 0.00694, "volume": 2059072.1, "close_time": 1765195199999, "quote_volume": 14047.333592, "trades": 324, "taker_buy_base": 1112715.0, "taker_buy_quote": 7623.793393 }, { "timestamp": 1765195200000, "datetime": "2025-12-08T12:00:00", "open": 0.00691, "high": 0.00694, "low": 0.00679, "close": 0.00682, "volume": 429585.4, "close_time": 1765209599999, "quote_volume": 2956.316163, "trades": 131, "taker_buy_base": 97127.0, "taker_buy_quote": 669.282479 }, { "timestamp": 1765209600000, "datetime": "2025-12-08T16:00:00", "open": 0.00681, "high": 0.00689, "low": 0.0067, "close": 0.00671, "volume": 1336110.7, "close_time": 1765223999999, "quote_volume": 9039.869292, "trades": 198, "taker_buy_base": 592150.9, "taker_buy_quote": 4018.174585 }, { "timestamp": 1765224000000, "datetime": "2025-12-08T20:00:00", "open": 0.00673, "high": 0.00682, "low": 0.00671, "close": 0.00674, "volume": 200554.4, "close_time": 1765238399999, "quote_volume": 1355.30553, "trades": 109, "taker_buy_base": 153814.4, "taker_buy_quote": 1038.798765 }, { "timestamp": 1765238400000, "datetime": "2025-12-09T00:00:00", "open": 0.00674, "high": 0.00681, "low": 0.00665, "close": 0.00676, "volume": 623347.9, "close_time": 1765252799999, "quote_volume": 4187.665144, "trades": 127, "taker_buy_base": 358683.6, "taker_buy_quote": 2407.228798 }, { "timestamp": 1765252800000, "datetime": "2025-12-09T04:00:00", "open": 0.00676, "high": 0.00687, "low": 0.00668, "close": 0.00687, "volume": 322127.6, "close_time": 1765267199999, "quote_volume": 2184.544632, "trades": 64, "taker_buy_base": 173183.3, "taker_buy_quote": 1170.990959 }, { "timestamp": 1765267200000, "datetime": "2025-12-09T08:00:00", "open": 0.00685, "high": 0.00699, "low": 0.00684, "close": 0.00688, "volume": 1122262.6, "close_time": 1765281599999, "quote_volume": 7750.4411, "trades": 227, "taker_buy_base": 590323.8, "taker_buy_quote": 4078.382619 }, { "timestamp": 1765281600000, "datetime": "2025-12-09T12:00:00", "open": 0.0069, "high": 0.0071, "low": 0.00687, "close": 0.00699, "volume": 1281284.4, "close_time": 1765295999999, "quote_volume": 8950.348873, "trades": 279, "taker_buy_base": 648239.0, "taker_buy_quote": 4532.959458 }, { "timestamp": 1765296000000, "datetime": "2025-12-09T16:00:00", "open": 0.00702, "high": 0.00711, "low": 0.00697, "close": 0.00697, "volume": 813600.8, "close_time": 1765310399999, "quote_volume": 5727.117013, "trades": 250, "taker_buy_base": 430287.5, "taker_buy_quote": 3030.917615 }, { "timestamp": 1765310400000, "datetime": "2025-12-09T20:00:00", "open": 0.007, "high": 0.007, "low": 0.00689, "close": 0.00695, "volume": 362386.0, "close_time": 1765324799999, "quote_volume": 2522.135491, "trades": 158, "taker_buy_base": 215799.7, "taker_buy_quote": 1501.182754 }, { "timestamp": 1765324800000, "datetime": "2025-12-10T00:00:00", "open": 0.00697, "high": 0.00701, "low": 0.00687, "close": 0.00689, "volume": 526363.3, "close_time": 1765339199999, "quote_volume": 3653.781934, "trades": 123, "taker_buy_base": 292903.2, "taker_buy_quote": 2030.634996 }, { "timestamp": 1765339200000, "datetime": "2025-12-10T04:00:00", "open": 0.00688, "high": 0.0069, "low": 0.00683, "close": 0.00688, "volume": 193238.4, "close_time": 1765353599999, "quote_volume": 1327.380395, "trades": 63, "taker_buy_base": 108920.2, "taker_buy_quote": 748.192179 }, { "timestamp": 1765353600000, "datetime": "2025-12-10T08:00:00", "open": 0.00688, "high": 0.00689, "low": 0.00671, "close": 0.00672, "volume": 199606.5, "close_time": 1765367999999, "quote_volume": 1353.116585, "trades": 64, "taker_buy_base": 131096.2, "taker_buy_quote": 889.024291 }, { "timestamp": 1765368000000, "datetime": "2025-12-10T12:00:00", "open": 0.00675, "high": 0.00676, "low": 0.00671, "close": 0.00673, "volume": 652633.6, "close_time": 1765382399999, "quote_volume": 4398.041194, "trades": 94, "taker_buy_base": 267401.4, "taker_buy_quote": 1803.523325 }, { "timestamp": 1765382400000, "datetime": "2025-12-10T16:00:00", "open": 0.00677, "high": 0.00686, "low": 0.00672, "close": 0.00683, "volume": 688153.1, "close_time": 1765396799999, "quote_volume": 4682.579673, "trades": 200, "taker_buy_base": 238704.3, "taker_buy_quote": 1623.038237 }, { "timestamp": 1765396800000, "datetime": "2025-12-10T20:00:00", "open": 0.0068, "high": 0.00687, "low": 0.0066, "close": 0.00668, "volume": 1123557.3, "close_time": 1765411199999, "quote_volume": 7569.21589, "trades": 219, "taker_buy_base": 318539.4, "taker_buy_quote": 2141.016001 }, { "timestamp": 1765411200000, "datetime": "2025-12-11T00:00:00", "open": 0.00668, "high": 0.00677, "low": 0.00645, "close": 0.00651, "volume": 486704.5, "close_time": 1765425599999, "quote_volume": 3218.678015, "trades": 140, "taker_buy_base": 297145.9, "taker_buy_quote": 1965.652292 }, { "timestamp": 1765425600000, "datetime": "2025-12-11T04:00:00", "open": 0.0065, "high": 0.00655, "low": 0.00637, "close": 0.00638, "volume": 245518.0, "close_time": 1765439999999, "quote_volume": 1584.706462, "trades": 223, "taker_buy_base": 189183.1, "taker_buy_quote": 1221.526574 }, { "timestamp": 1765440000000, "datetime": "2025-12-11T08:00:00", "open": 0.00638, "high": 0.00658, "low": 0.00634, "close": 0.00649, "volume": 203578.4, "close_time": 1765454399999, "quote_volume": 1306.047642, "trades": 128, "taker_buy_base": 144266.3, "taker_buy_quote": 926.377383 }, { "timestamp": 1765454400000, "datetime": "2025-12-11T12:00:00", "open": 0.00649, "high": 0.00654, "low": 0.00644, "close": 0.00646, "volume": 143759.6, "close_time": 1765468799999, "quote_volume": 932.101826, "trades": 57, "taker_buy_base": 98335.4, "taker_buy_quote": 637.539473 }, { "timestamp": 1765468800000, "datetime": "2025-12-11T16:00:00", "open": 0.00645, "high": 0.00653, "low": 0.00642, "close": 0.00647, "volume": 75469.6, "close_time": 1765483199999, "quote_volume": 488.757221, "trades": 36, "taker_buy_base": 13046.5, "taker_buy_quote": 84.450633 }, { "timestamp": 1765483200000, "datetime": "2025-12-11T20:00:00", "open": 0.00647, "high": 0.00659, "low": 0.00646, "close": 0.00654, "volume": 98167.2, "close_time": 1765497599999, "quote_volume": 638.575759, "trades": 53, "taker_buy_base": 43602.7, "taker_buy_quote": 284.182341 }, { "timestamp": 1765497600000, "datetime": "2025-12-12T00:00:00", "open": 0.00657, "high": 0.00658, "low": 0.00647, "close": 0.00657, "volume": 185550.3, "close_time": 1765511999999, "quote_volume": 1214.415369, "trades": 47, "taker_buy_base": 76982.2, "taker_buy_quote": 503.113911 }, { "timestamp": 1765512000000, "datetime": "2025-12-12T04:00:00", "open": 0.00659, "high": 0.00659, "low": 0.00655, "close": 0.00658, "volume": 135889.1, "close_time": 1765526399999, "quote_volume": 893.510225, "trades": 65, "taker_buy_base": 87704.6, "taker_buy_quote": 576.719562 }, { "timestamp": 1765526400000, "datetime": "2025-12-12T08:00:00", "open": 0.00657, "high": 0.00683, "low": 0.00657, "close": 0.00677, "volume": 928748.1, "close_time": 1765540799999, "quote_volume": 6292.078829, "trades": 103, "taker_buy_base": 199456.4, "taker_buy_quote": 1332.446501 }, { "timestamp": 1765540800000, "datetime": "2025-12-12T12:00:00", "open": 0.00681, "high": 0.00687, "low": 0.0065, "close": 0.0065, "volume": 552725.0, "close_time": 1765555199999, "quote_volume": 3750.373896, "trades": 148, "taker_buy_base": 281939.1, "taker_buy_quote": 1918.156307 }, { "timestamp": 1765555200000, "datetime": "2025-12-12T16:00:00", "open": 0.00652, "high": 0.00664, "low": 0.00641, "close": 0.00657, "volume": 388553.8, "close_time": 1765569599999, "quote_volume": 2537.374324, "trades": 95, "taker_buy_base": 263292.1, "taker_buy_quote": 1716.309807 }, { "timestamp": 1765569600000, "datetime": "2025-12-12T20:00:00", "open": 0.00658, "high": 0.00672, "low": 0.00654, "close": 0.00662, "volume": 443420.2, "close_time": 1765583999999, "quote_volume": 2941.781183, "trades": 105, "taker_buy_base": 198851.0, "taker_buy_quote": 1319.462528 }, { "timestamp": 1765584000000, "datetime": "2025-12-13T00:00:00", "open": 0.00664, "high": 0.00674, "low": 0.00658, "close": 0.00673, "volume": 771165.4, "close_time": 1765598399999, "quote_volume": 5127.580781, "trades": 155, "taker_buy_base": 334487.0, "taker_buy_quote": 2226.531593 }, { "timestamp": 1765598400000, "datetime": "2025-12-13T04:00:00", "open": 0.00673, "high": 0.00674, "low": 0.00667, "close": 0.0067, "volume": 174685.1, "close_time": 1765612799999, "quote_volume": 1171.939576, "trades": 69, "taker_buy_base": 68658.5, "taker_buy_quote": 461.329603 }, { "timestamp": 1765612800000, "datetime": "2025-12-13T08:00:00", "open": 0.0067, "high": 0.0068, "low": 0.00665, "close": 0.00673, "volume": 584806.3, "close_time": 1765627199999, "quote_volume": 3929.880533, "trades": 122, "taker_buy_base": 364238.1, "taker_buy_quote": 2448.894842 }, { "timestamp": 1765627200000, "datetime": "2025-12-13T12:00:00", "open": 0.00672, "high": 0.00674, "low": 0.00669, "close": 0.0067, "volume": 103000.2, "close_time": 1765641599999, "quote_volume": 691.458505, "trades": 42, "taker_buy_base": 51415.2, "taker_buy_quote": 345.258038 }, { "timestamp": 1765641600000, "datetime": "2025-12-13T16:00:00", "open": 0.00675, "high": 0.00675, "low": 0.0067, "close": 0.00673, "volume": 129727.2, "close_time": 1765655999999, "quote_volume": 872.460457, "trades": 66, "taker_buy_base": 76516.9, "taker_buy_quote": 514.240364 }, { "timestamp": 1765656000000, "datetime": "2025-12-13T20:00:00", "open": 0.00675, "high": 0.00677, "low": 0.00672, "close": 0.00677, "volume": 63659.1, "close_time": 1765670399999, "quote_volume": 429.095344, "trades": 18, "taker_buy_base": 26009.6, "taker_buy_quote": 175.65395 }, { "timestamp": 1765670400000, "datetime": "2025-12-14T00:00:00", "open": 0.00676, "high": 0.00676, "low": 0.00669, "close": 0.0067, "volume": 315053.1, "close_time": 1765684799999, "quote_volume": 2117.021525, "trades": 90, "taker_buy_base": 173824.5, "taker_buy_quote": 1166.937294 }, { "timestamp": 1765684800000, "datetime": "2025-12-14T04:00:00", "open": 0.0067, "high": 0.0067, "low": 0.00663, "close": 0.00664, "volume": 245213.6, "close_time": 1765699199999, "quote_volume": 1634.162537, "trades": 65, "taker_buy_base": 106433.5, "taker_buy_quote": 708.251336 }, { "timestamp": 1765699200000, "datetime": "2025-12-14T08:00:00", "open": 0.00665, "high": 0.00673, "low": 0.00651, "close": 0.00655, "volume": 937491.0, "close_time": 1765713599999, "quote_volume": 6184.550676, "trades": 170, "taker_buy_base": 505539.2, "taker_buy_quote": 3330.761182 }, { "timestamp": 1765713600000, "datetime": "2025-12-14T12:00:00", "open": 0.00656, "high": 0.00662, "low": 0.00648, "close": 0.00649, "volume": 631242.3, "close_time": 1765727999999, "quote_volume": 4125.410995, "trades": 120, "taker_buy_base": 262113.2, "taker_buy_quote": 1717.850661 }, { "timestamp": 1765728000000, "datetime": "2025-12-14T16:00:00", "open": 0.00649, "high": 0.00651, "low": 0.00643, "close": 0.00643, "volume": 1099917.9, "close_time": 1765742399999, "quote_volume": 7109.295669, "trades": 155, "taker_buy_base": 573202.8, "taker_buy_quote": 3707.162054 }, { "timestamp": 1765742400000, "datetime": "2025-12-14T20:00:00", "open": 0.00644, "high": 0.00647, "low": 0.00631, "close": 0.00636, "volume": 687794.8, "close_time": 1765756799999, "quote_volume": 4401.759581, "trades": 108, "taker_buy_base": 261279.7, "taker_buy_quote": 1673.824144 }, { "timestamp": 1765756800000, "datetime": "2025-12-15T00:00:00", "open": 0.00638, "high": 0.00647, "low": 0.00634, "close": 0.0064, "volume": 410805.5, "close_time": 1765771199999, "quote_volume": 2621.061019, "trades": 107, "taker_buy_base": 263252.6, "taker_buy_quote": 1679.225912 }, { "timestamp": 1765771200000, "datetime": "2025-12-15T04:00:00", "open": 0.00641, "high": 0.00649, "low": 0.00641, "close": 0.00643, "volume": 184555.8, "close_time": 1765785599999, "quote_volume": 1190.721763, "trades": 60, "taker_buy_base": 51924.3, "taker_buy_quote": 334.75877 }, { "timestamp": 1765785600000, "datetime": "2025-12-15T08:00:00", "open": 0.00644, "high": 0.00644, "low": 0.00638, "close": 0.00638, "volume": 125407.2, "close_time": 1765799999999, "quote_volume": 802.831752, "trades": 39, "taker_buy_base": 3433.9, "taker_buy_quote": 21.977365 }, { "timestamp": 1765800000000, "datetime": "2025-12-15T12:00:00", "open": 0.00637, "high": 0.00639, "low": 0.00609, "close": 0.00616, "volume": 1991557.5, "close_time": 1765814399999, "quote_volume": 12411.552184, "trades": 252, "taker_buy_base": 1174755.3, "taker_buy_quote": 7307.202941 }, { "timestamp": 1765814400000, "datetime": "2025-12-15T16:00:00", "open": 0.00615, "high": 0.00615, "low": 0.00591, "close": 0.00593, "volume": 1213626.4, "close_time": 1765828799999, "quote_volume": 7274.345814, "trades": 393, "taker_buy_base": 620364.0, "taker_buy_quote": 3715.310075 }, { "timestamp": 1765828800000, "datetime": "2025-12-15T20:00:00", "open": 0.00593, "high": 0.00601, "low": 0.00588, "close": 0.00596, "volume": 585586.6, "close_time": 1765843199999, "quote_volume": 3473.313618, "trades": 165, "taker_buy_base": 293332.9, "taker_buy_quote": 1738.022426 }, { "timestamp": 1765843200000, "datetime": "2025-12-16T00:00:00", "open": 0.00596, "high": 0.00596, "low": 0.00577, "close": 0.0058, "volume": 833653.0, "close_time": 1765857599999, "quote_volume": 4879.485761, "trades": 225, "taker_buy_base": 494653.5, "taker_buy_quote": 2898.5035 }, { "timestamp": 1765857600000, "datetime": "2025-12-16T04:00:00", "open": 0.00581, "high": 0.00581, "low": 0.00566, "close": 0.00569, "volume": 502924.0, "close_time": 1765871999999, "quote_volume": 2893.15026, "trades": 135, "taker_buy_base": 253100.5, "taker_buy_quote": 1457.016683 }, { "timestamp": 1765872000000, "datetime": "2025-12-16T08:00:00", "open": 0.00569, "high": 0.0058, "low": 0.00567, "close": 0.00579, "volume": 766930.8, "close_time": 1765886399999, "quote_volume": 4406.246747, "trades": 178, "taker_buy_base": 313209.1, "taker_buy_quote": 1797.792612 }, { "timestamp": 1765886400000, "datetime": "2025-12-16T12:00:00", "open": 0.00579, "high": 0.00584, "low": 0.00563, "close": 0.00577, "volume": 1690069.0, "close_time": 1765900799999, "quote_volume": 9685.575836, "trades": 325, "taker_buy_base": 993281.5, "taker_buy_quote": 5696.523989 }, { "timestamp": 1765900800000, "datetime": "2025-12-16T16:00:00", "open": 0.00579, "high": 0.00581, "low": 0.00569, "close": 0.00579, "volume": 630948.5, "close_time": 1765915199999, "quote_volume": 3626.384889, "trades": 186, "taker_buy_base": 318061.7, "taker_buy_quote": 1828.638068 }, { "timestamp": 1765915200000, "datetime": "2025-12-16T20:00:00", "open": 0.00579, "high": 0.00592, "low": 0.00579, "close": 0.00586, "volume": 344460.3, "close_time": 1765929599999, "quote_volume": 2019.373787, "trades": 116, "taker_buy_base": 169338.4, "taker_buy_quote": 992.793925 }, { "timestamp": 1765929600000, "datetime": "2025-12-17T00:00:00", "open": 0.00583, "high": 0.00583, "low": 0.00574, "close": 0.00574, "volume": 221700.2, "close_time": 1765943999999, "quote_volume": 1279.482041, "trades": 85, "taker_buy_base": 103453.6, "taker_buy_quote": 597.41688 }, { "timestamp": 1765944000000, "datetime": "2025-12-17T04:00:00", "open": 0.00577, "high": 0.00577, "low": 0.00569, "close": 0.0057, "volume": 375718.7, "close_time": 1765958399999, "quote_volume": 2149.591993, "trades": 107, "taker_buy_base": 184117.6, "taker_buy_quote": 1053.166408 }, { "timestamp": 1765958400000, "datetime": "2025-12-17T08:00:00", "open": 0.00569, "high": 0.00581, "low": 0.00569, "close": 0.0057, "volume": 1845985.6, "close_time": 1765972799999, "quote_volume": 10605.847427, "trades": 264, "taker_buy_base": 1534108.3, "taker_buy_quote": 8822.91454 }, { "timestamp": 1765972800000, "datetime": "2025-12-17T12:00:00", "open": 0.00571, "high": 0.00586, "low": 0.00563, "close": 0.00564, "volume": 1284689.3, "close_time": 1765987199999, "quote_volume": 7369.1271, "trades": 341, "taker_buy_base": 642986.1, "taker_buy_quote": 3688.334328 }, { "timestamp": 1765987200000, "datetime": "2025-12-17T16:00:00", "open": 0.00563, "high": 0.00565, "low": 0.00533, "close": 0.00536, "volume": 1518273.0, "close_time": 1766001599999, "quote_volume": 8267.354192, "trades": 338, "taker_buy_base": 766396.7, "taker_buy_quote": 4175.672166 }, { "timestamp": 1766001600000, "datetime": "2025-12-17T20:00:00", "open": 0.00536, "high": 0.00539, "low": 0.0053, "close": 0.00532, "volume": 618120.9, "close_time": 1766015999999, "quote_volume": 3302.332736, "trades": 217, "taker_buy_base": 238323.4, "taker_buy_quote": 1275.742635 }, { "timestamp": 1766016000000, "datetime": "2025-12-18T00:00:00", "open": 0.00532, "high": 0.00533, "low": 0.00521, "close": 0.00521, "volume": 720028.8, "close_time": 1766030399999, "quote_volume": 3787.422868, "trades": 149, "taker_buy_base": 218951.9, "taker_buy_quote": 1151.685626 }, { "timestamp": 1766030400000, "datetime": "2025-12-18T04:00:00", "open": 0.00522, "high": 0.00525, "low": 0.00516, "close": 0.00524, "volume": 276834.2, "close_time": 1766044799999, "quote_volume": 1444.525287, "trades": 102, "taker_buy_base": 91724.8, "taker_buy_quote": 478.894692 }, { "timestamp": 1766044800000, "datetime": "2025-12-18T08:00:00", "open": 0.00526, "high": 0.00534, "low": 0.00526, "close": 0.00528, "volume": 294829.5, "close_time": 1766059199999, "quote_volume": 1566.49167, "trades": 80, "taker_buy_base": 128068.8, "taker_buy_quote": 680.51987 }, { "timestamp": 1766059200000, "datetime": "2025-12-18T12:00:00", "open": 0.00529, "high": 0.00545, "low": 0.00526, "close": 0.00543, "volume": 1858999.7, "close_time": 1766073599999, "quote_volume": 9967.908112, "trades": 317, "taker_buy_base": 895531.0, "taker_buy_quote": 4816.039901 }, { "timestamp": 1766073600000, "datetime": "2025-12-18T16:00:00", "open": 0.00543, "high": 0.00544, "low": 0.00505, "close": 0.00506, "volume": 965856.5, "close_time": 1766087999999, "quote_volume": 5042.115253, "trades": 154, "taker_buy_base": 425432.6, "taker_buy_quote": 2202.938555 }, { "timestamp": 1766088000000, "datetime": "2025-12-18T20:00:00", "open": 0.00506, "high": 0.00522, "low": 0.00506, "close": 0.00516, "volume": 477537.0, "close_time": 1766102399999, "quote_volume": 2459.681698, "trades": 129, "taker_buy_base": 286293.3, "taker_buy_quote": 1474.313142 }, { "timestamp": 1766102400000, "datetime": "2025-12-19T00:00:00", "open": 0.00515, "high": 0.00531, "low": 0.00509, "close": 0.00528, "volume": 759223.4, "close_time": 1766116799999, "quote_volume": 3918.133386, "trades": 143, "taker_buy_base": 393152.3, "taker_buy_quote": 2023.447835 }, { "timestamp": 1766116800000, "datetime": "2025-12-19T04:00:00", "open": 0.00528, "high": 0.00545, "low": 0.00528, "close": 0.0054, "volume": 148143.7, "close_time": 1766131199999, "quote_volume": 797.139881, "trades": 40, "taker_buy_base": 105683.0, "taker_buy_quote": 569.738068 }, { "timestamp": 1766131200000, "datetime": "2025-12-19T08:00:00", "open": 0.00539, "high": 0.00542, "low": 0.00537, "close": 0.00541, "volume": 448461.4, "close_time": 1766145599999, "quote_volume": 2426.885786, "trades": 63, "taker_buy_base": 109177.2, "taker_buy_quote": 589.963975 }, { "timestamp": 1766145600000, "datetime": "2025-12-19T12:00:00", "open": 0.00543, "high": 0.00558, "low": 0.00542, "close": 0.0055, "volume": 1046477.3, "close_time": 1766159999999, "quote_volume": 5719.423667, "trades": 163, "taker_buy_base": 663799.9, "taker_buy_quote": 3622.103136 }, { "timestamp": 1766160000000, "datetime": "2025-12-19T16:00:00", "open": 0.0055, "high": 0.00559, "low": 0.00547, "close": 0.00559, "volume": 397917.7, "close_time": 1766174399999, "quote_volume": 2195.333966, "trades": 124, "taker_buy_base": 179490.1, "taker_buy_quote": 991.092049 }, { "timestamp": 1766174400000, "datetime": "2025-12-19T20:00:00", "open": 0.00559, "high": 0.00559, "low": 0.00555, "close": 0.00558, "volume": 121827.4, "close_time": 1766188799999, "quote_volume": 678.740287, "trades": 38, "taker_buy_base": 60403.5, "taker_buy_quote": 336.665393 }, { "timestamp": 1766188800000, "datetime": "2025-12-20T00:00:00", "open": 0.00557, "high": 0.0066, "low": 0.00557, "close": 0.006, "volume": 28424495.4, "close_time": 1766203199999, "quote_volume": 176159.018912, "trades": 2890, "taker_buy_base": 12510166.7, "taker_buy_quote": 77448.049223 }, { "timestamp": 1766203200000, "datetime": "2025-12-20T04:00:00", "open": 0.00599, "high": 0.0078, "low": 0.00584, "close": 0.00696, "volume": 53474579.6, "close_time": 1766217599999, "quote_volume": 373570.526444, "trades": 6171, "taker_buy_base": 27030965.2, "taker_buy_quote": 188769.972489 }, { "timestamp": 1766217600000, "datetime": "2025-12-20T08:00:00", "open": 0.00697, "high": 0.00877, "low": 0.00658, "close": 0.00821, "volume": 99640108.8, "close_time": 1766231999999, "quote_volume": 758100.195966, "trades": 14136, "taker_buy_base": 47627665.5, "taker_buy_quote": 363540.714135 }, { "timestamp": 1766232000000, "datetime": "2025-12-20T12:00:00", "open": 0.00819, "high": 0.00927, "low": 0.00786, "close": 0.00829, "volume": 128078494.7, "close_time": 1766246399999, "quote_volume": 1095799.573207, "trades": 14154, "taker_buy_base": 62199971.1, "taker_buy_quote": 533840.076058 }, { "timestamp": 1766246400000, "datetime": "2025-12-20T16:00:00", "open": 0.00823, "high": 0.00867, "low": 0.0076, "close": 0.00788, "volume": 49686487.9, "close_time": 1766260799999, "quote_volume": 403383.831278, "trades": 5879, "taker_buy_base": 24385405.5, "taker_buy_quote": 197813.745996 }, { "timestamp": 1766260800000, "datetime": "2025-12-20T20:00:00", "open": 0.00785, "high": 0.00825, "low": 0.00767, "close": 0.00786, "volume": 29774892.3, "close_time": 1766275199999, "quote_volume": 236505.255134, "trades": 3479, "taker_buy_base": 15321583.4, "taker_buy_quote": 121827.776491 }, { "timestamp": 1766275200000, "datetime": "2025-12-21T00:00:00", "open": 0.00784, "high": 0.00821, "low": 0.00733, "close": 0.00743, "volume": 36048466.1, "close_time": 1766289599999, "quote_volume": 277738.92982, "trades": 2962, "taker_buy_base": 16267966.4, "taker_buy_quote": 125164.964819 }, { "timestamp": 1766289600000, "datetime": "2025-12-21T04:00:00", "open": 0.00741, "high": 0.00757, "low": 0.00722, "close": 0.00729, "volume": 8670087.7, "close_time": 1766303999999, "quote_volume": 63768.444631, "trades": 841, "taker_buy_base": 4292758.0, "taker_buy_quote": 31594.615362 }, { "timestamp": 1766304000000, "datetime": "2025-12-21T08:00:00", "open": 0.00732, "high": 0.00757, "low": 0.00706, "close": 0.00715, "volume": 21982527.2, "close_time": 1766318399999, "quote_volume": 159978.005413, "trades": 1524, "taker_buy_base": 6444941.4, "taker_buy_quote": 47020.725338 }, { "timestamp": 1766318400000, "datetime": "2025-12-21T12:00:00", "open": 0.00715, "high": 0.00716, "low": 0.00693, "close": 0.00704, "volume": 16132679.3, "close_time": 1766332799999, "quote_volume": 114051.614654, "trades": 933, "taker_buy_base": 12849760.4, "taker_buy_quote": 90983.124596 }, { "timestamp": 1766332800000, "datetime": "2025-12-21T16:00:00", "open": 0.00711, "high": 0.00717, "low": 0.00684, "close": 0.00686, "volume": 3433529.8, "close_time": 1766347199999, "quote_volume": 23939.348527, "trades": 432, "taker_buy_base": 1890701.6, "taker_buy_quote": 13199.162725 }, { "timestamp": 1766347200000, "datetime": "2025-12-21T20:00:00", "open": 0.00688, "high": 0.00708, "low": 0.00685, "close": 0.00704, "volume": 2125091.4, "close_time": 1766361599999, "quote_volume": 14751.747949, "trades": 257, "taker_buy_base": 1151548.6, "taker_buy_quote": 8013.02658 }, { "timestamp": 1766361600000, "datetime": "2025-12-22T00:00:00", "open": 0.00705, "high": 0.00748, "low": 0.00683, "close": 0.00727, "volume": 4439531.2, "close_time": 1766375999999, "quote_volume": 31650.226235, "trades": 548, "taker_buy_base": 2302591.3, "taker_buy_quote": 16450.051019 }, { "timestamp": 1766376000000, "datetime": "2025-12-22T04:00:00", "open": 0.00727, "high": 0.00921, "low": 0.00715, "close": 0.00893, "volume": 43474269.5, "close_time": 1766390399999, "quote_volume": 364914.869095, "trades": 5937, "taker_buy_base": 21815119.7, "taker_buy_quote": 183296.327861 }, { "timestamp": 1766390400000, "datetime": "2025-12-22T08:00:00", "open": 0.00891, "high": 0.00921, "low": 0.00828, "close": 0.00882, "volume": 65995615.5, "close_time": 1766404799999, "quote_volume": 572997.960318, "trades": 7983, "taker_buy_base": 29807130.4, "taker_buy_quote": 258679.649226 }, { "timestamp": 1766404800000, "datetime": "2025-12-22T12:00:00", "open": 0.00881, "high": 0.00996, "low": 0.00824, "close": 0.00991, "volume": 47054964.0, "close_time": 1766419199999, "quote_volume": 428124.319447, "trades": 7016, "taker_buy_base": 23493983.8, "taker_buy_quote": 213473.89659 }, { "timestamp": 1766419200000, "datetime": "2025-12-22T16:00:00", "open": 0.0099, "high": 0.0102, "low": 0.00924, "close": 0.00934, "volume": 54541917.7, "close_time": 1766433599999, "quote_volume": 526284.343464, "trades": 7155, "taker_buy_base": 27277698.3, "taker_buy_quote": 264104.241641 }, { "timestamp": 1766433600000, "datetime": "2025-12-22T20:00:00", "open": 0.00933, "high": 0.0095, "low": 0.00896, "close": 0.009, "volume": 27888285.3, "close_time": 1766447999999, "quote_volume": 256918.256248, "trades": 2891, "taker_buy_base": 12369391.6, "taker_buy_quote": 114139.853343 }, { "timestamp": 1766448000000, "datetime": "2025-12-23T00:00:00", "open": 0.00898, "high": 0.00979, "low": 0.00859, "close": 0.00871, "volume": 29245399.2, "close_time": 1766462399999, "quote_volume": 268194.591885, "trades": 2808, "taker_buy_base": 17024523.1, "taker_buy_quote": 156134.747133 }, { "timestamp": 1766462400000, "datetime": "2025-12-23T04:00:00", "open": 0.0087, "high": 0.00922, "low": 0.00856, "close": 0.0086, "volume": 21842126.0, "close_time": 1766476799999, "quote_volume": 192343.087881, "trades": 1753, "taker_buy_base": 10553644.6, "taker_buy_quote": 92969.968356 }, { "timestamp": 1766476800000, "datetime": "2025-12-23T08:00:00", "open": 0.00858, "high": 0.01061, "low": 0.00837, "close": 0.01033, "volume": 52953591.4, "close_time": 1766491199999, "quote_volume": 516644.926926, "trades": 6605, "taker_buy_base": 25442885.7, "taker_buy_quote": 247982.633913 }, { "timestamp": 1766491200000, "datetime": "2025-12-23T12:00:00", "open": 0.01033, "high": 0.01054, "low": 0.00883, "close": 0.00889, "volume": 52943116.2, "close_time": 1766505599999, "quote_volume": 515572.414051, "trades": 5858, "taker_buy_base": 27298578.6, "taker_buy_quote": 265553.617033 }, { "timestamp": 1766505600000, "datetime": "2025-12-23T16:00:00", "open": 0.00886, "high": 0.00921, "low": 0.0087, "close": 0.00887, "volume": 12147191.3, "close_time": 1766519999999, "quote_volume": 108214.550871, "trades": 1513, "taker_buy_base": 5707181.8, "taker_buy_quote": 50812.821248 }, { "timestamp": 1766520000000, "datetime": "2025-12-23T20:00:00", "open": 0.00886, "high": 0.0096, "low": 0.00886, "close": 0.00918, "volume": 24227374.3, "close_time": 1766534399999, "quote_volume": 223157.819711, "trades": 1973, "taker_buy_base": 11131184.1, "taker_buy_quote": 102457.584759 }, { "timestamp": 1766534400000, "datetime": "2025-12-24T00:00:00", "open": 0.00918, "high": 0.01045, "low": 0.00882, "close": 0.0098, "volume": 28586031.3, "close_time": 1766548799999, "quote_volume": 279784.014131, "trades": 2880, "taker_buy_base": 15169002.8, "taker_buy_quote": 148782.304408 }, { "timestamp": 1766548800000, "datetime": "2025-12-24T04:00:00", "open": 0.00978, "high": 0.00994, "low": 0.00925, "close": 0.0096, "volume": 33725139.0, "close_time": 1766563199999, "quote_volume": 324493.600136, "trades": 3215, "taker_buy_base": 16540889.2, "taker_buy_quote": 159328.560163 }, { "timestamp": 1766563200000, "datetime": "2025-12-24T08:00:00", "open": 0.00958, "high": 0.0099, "low": 0.00933, "close": 0.00958, "volume": 24085358.3, "close_time": 1766577599999, "quote_volume": 232103.868442, "trades": 2431, "taker_buy_base": 12007199.5, "taker_buy_quote": 115665.412279 }, { "timestamp": 1766577600000, "datetime": "2025-12-24T12:00:00", "open": 0.00956, "high": 0.00987, "low": 0.00932, "close": 0.00954, "volume": 14149066.6, "close_time": 1766591999999, "quote_volume": 135808.654795, "trades": 1467, "taker_buy_base": 7192986.3, "taker_buy_quote": 69044.779782 }, { "timestamp": 1766592000000, "datetime": "2025-12-24T16:00:00", "open": 0.00952, "high": 0.00957, "low": 0.00916, "close": 0.0093, "volume": 7368458.8, "close_time": 1766606399999, "quote_volume": 68900.211503, "trades": 898, "taker_buy_base": 2560018.5, "taker_buy_quote": 23872.437402 }, { "timestamp": 1766606400000, "datetime": "2025-12-24T20:00:00", "open": 0.00931, "high": 0.00952, "low": 0.00911, "close": 0.00928, "volume": 4985608.4, "close_time": 1766620799999, "quote_volume": 46256.953379, "trades": 607, "taker_buy_base": 2607953.0, "taker_buy_quote": 24238.494171 }, { "timestamp": 1766620800000, "datetime": "2025-12-25T00:00:00", "open": 0.00927, "high": 0.00956, "low": 0.00889, "close": 0.00929, "volume": 7554323.2, "close_time": 1766635199999, "quote_volume": 69791.584982, "trades": 849, "taker_buy_base": 3877698.9, "taker_buy_quote": 35894.377207 }, { "timestamp": 1766635200000, "datetime": "2025-12-25T04:00:00", "open": 0.00924, "high": 0.00926, "low": 0.00891, "close": 0.00896, "volume": 2773950.4, "close_time": 1766649599999, "quote_volume": 25175.596103, "trades": 316, "taker_buy_base": 844205.4, "taker_buy_quote": 7677.422162 }, { "timestamp": 1766649600000, "datetime": "2025-12-25T08:00:00", "open": 0.00894, "high": 0.00904, "low": 0.00868, "close": 0.0087, "volume": 7013397.3, "close_time": 1766663999999, "quote_volume": 62382.972783, "trades": 741, "taker_buy_base": 3251910.1, "taker_buy_quote": 28961.829866 }, { "timestamp": 1766664000000, "datetime": "2025-12-25T12:00:00", "open": 0.00868, "high": 0.00903, "low": 0.00849, "close": 0.00888, "volume": 7275146.4, "close_time": 1766678399999, "quote_volume": 63278.013166, "trades": 753, "taker_buy_base": 2243294.9, "taker_buy_quote": 19504.43889 }, { "timestamp": 1766678400000, "datetime": "2025-12-25T16:00:00", "open": 0.00883, "high": 0.00899, "low": 0.00869, "close": 0.00877, "volume": 5309240.9, "close_time": 1766692799999, "quote_volume": 46662.465281, "trades": 408, "taker_buy_base": 3562528.7, "taker_buy_quote": 31316.777986 }, { "timestamp": 1766692800000, "datetime": "2025-12-25T20:00:00", "open": 0.00877, "high": 0.00887, "low": 0.00864, "close": 0.00869, "volume": 2513620.7, "close_time": 1766707199999, "quote_volume": 21993.974039, "trades": 266, "taker_buy_base": 1283029.0, "taker_buy_quote": 11209.724015 }, { "timestamp": 1766707200000, "datetime": "2025-12-26T00:00:00", "open": 0.00873, "high": 0.0088, "low": 0.00838, "close": 0.00845, "volume": 6379482.1, "close_time": 1766721599999, "quote_volume": 54597.306591, "trades": 754, "taker_buy_base": 3294922.6, "taker_buy_quote": 28221.077414 }, { "timestamp": 1766721600000, "datetime": "2025-12-26T04:00:00", "open": 0.00842, "high": 0.00842, "low": 0.00792, "close": 0.00836, "volume": 15092825.2, "close_time": 1766735999999, "quote_volume": 122494.508296, "trades": 1129, "taker_buy_base": 6536094.0, "taker_buy_quote": 53246.670629 }, { "timestamp": 1766736000000, "datetime": "2025-12-26T08:00:00", "open": 0.00837, "high": 0.0085, "low": 0.00814, "close": 0.0082, "volume": 3859604.2, "close_time": 1766750399999, "quote_volume": 31922.514448, "trades": 456, "taker_buy_base": 2100605.0, "taker_buy_quote": 17373.483131 }, { "timestamp": 1766750400000, "datetime": "2025-12-26T12:00:00", "open": 0.00819, "high": 0.00827, "low": 0.00802, "close": 0.00804, "volume": 3629273.0, "close_time": 1766764799999, "quote_volume": 29518.474399, "trades": 402, "taker_buy_base": 1828918.5, "taker_buy_quote": 14867.964178 }, { "timestamp": 1766764800000, "datetime": "2025-12-26T16:00:00", "open": 0.00804, "high": 0.00804, "low": 0.00775, "close": 0.00785, "volume": 9760105.6, "close_time": 1766779199999, "quote_volume": 77008.249104, "trades": 598, "taker_buy_base": 4010439.0, "taker_buy_quote": 31645.203467 }, { "timestamp": 1766779200000, "datetime": "2025-12-26T20:00:00", "open": 0.00789, "high": 0.00796, "low": 0.00786, "close": 0.0079, "volume": 4536527.2, "close_time": 1766793599999, "quote_volume": 35920.435313, "trades": 279, "taker_buy_base": 2968067.7, "taker_buy_quote": 23510.493407 }, { "timestamp": 1766793600000, "datetime": "2025-12-27T00:00:00", "open": 0.0079, "high": 0.00826, "low": 0.00784, "close": 0.00808, "volume": 7104928.2, "close_time": 1766807999999, "quote_volume": 57060.318063, "trades": 640, "taker_buy_base": 3549610.1, "taker_buy_quote": 28551.733053 }, { "timestamp": 1766808000000, "datetime": "2025-12-27T04:00:00", "open": 0.00803, "high": 0.00818, "low": 0.00796, "close": 0.00799, "volume": 2219442.7, "close_time": 1766822399999, "quote_volume": 17885.487123, "trades": 248, "taker_buy_base": 1066431.4, "taker_buy_quote": 8597.627032 }, { "timestamp": 1766822400000, "datetime": "2025-12-27T08:00:00", "open": 0.00797, "high": 0.00806, "low": 0.00771, "close": 0.00774, "volume": 3256044.6, "close_time": 1766836799999, "quote_volume": 25675.281027, "trades": 304, "taker_buy_base": 1679178.9, "taker_buy_quote": 13252.934621 }, { "timestamp": 1766836800000, "datetime": "2025-12-27T12:00:00", "open": 0.00773, "high": 0.00796, "low": 0.00773, "close": 0.0078, "volume": 3984694.7, "close_time": 1766851199999, "quote_volume": 31128.112884, "trades": 339, "taker_buy_base": 1609622.4, "taker_buy_quote": 12615.052645 }, { "timestamp": 1766851200000, "datetime": "2025-12-27T16:00:00", "open": 0.00778, "high": 0.00802, "low": 0.00774, "close": 0.00799, "volume": 2857212.8, "close_time": 1766865599999, "quote_volume": 22451.073944, "trades": 193, "taker_buy_base": 1744275.2, "taker_buy_quote": 13726.79897 }, { "timestamp": 1766865600000, "datetime": "2025-12-27T20:00:00", "open": 0.00799, "high": 0.00799, "low": 0.00779, "close": 0.00784, "volume": 1591453.1, "close_time": 1766879999999, "quote_volume": 12566.385607, "trades": 160, "taker_buy_base": 624853.7, "taker_buy_quote": 4921.097034 }, { "timestamp": 1766880000000, "datetime": "2025-12-28T00:00:00", "open": 0.00784, "high": 0.00788, "low": 0.00778, "close": 0.00778, "volume": 1055486.3, "close_time": 1766894399999, "quote_volume": 8259.423172, "trades": 151, "taker_buy_base": 407424.1, "taker_buy_quote": 3184.204349 }, { "timestamp": 1766894400000, "datetime": "2025-12-28T04:00:00", "open": 0.00777, "high": 0.00777, "low": 0.00761, "close": 0.00764, "volume": 1230140.6, "close_time": 1766908799999, "quote_volume": 9446.621098, "trades": 136, "taker_buy_base": 702463.0, "taker_buy_quote": 5397.258852 }, { "timestamp": 1766908800000, "datetime": "2025-12-28T08:00:00", "open": 0.00764, "high": 0.00776, "low": 0.00762, "close": 0.00768, "volume": 1405670.0, "close_time": 1766923199999, "quote_volume": 10775.663736, "trades": 173, "taker_buy_base": 561238.0, "taker_buy_quote": 4310.831543 }, { "timestamp": 1766923200000, "datetime": "2025-12-28T12:00:00", "open": 0.00768, "high": 0.00768, "low": 0.00754, "close": 0.00754, "volume": 1127566.7, "close_time": 1766937599999, "quote_volume": 8581.652138, "trades": 124, "taker_buy_base": 515591.5, "taker_buy_quote": 3928.827358 }, { "timestamp": 1766937600000, "datetime": "2025-12-28T16:00:00", "open": 0.00756, "high": 0.00757, "low": 0.00739, "close": 0.0074, "volume": 1379135.7, "close_time": 1766951999999, "quote_volume": 10279.302861, "trades": 175, "taker_buy_base": 344912.5, "taker_buy_quote": 2577.075679 }, { "timestamp": 1766952000000, "datetime": "2025-12-28T20:00:00", "open": 0.0074, "high": 0.00768, "low": 0.00739, "close": 0.00742, "volume": 2685567.8, "close_time": 1766966399999, "quote_volume": 20166.516647, "trades": 280, "taker_buy_base": 1483008.0, "taker_buy_quote": 11141.195882 }, { "timestamp": 1766966400000, "datetime": "2025-12-29T00:00:00", "open": 0.00741, "high": 0.00814, "low": 0.00736, "close": 0.00814, "volume": 4754575.0, "close_time": 1766980799999, "quote_volume": 36872.437875, "trades": 414, "taker_buy_base": 2706406.1, "taker_buy_quote": 21102.212514 }, { "timestamp": 1766980800000, "datetime": "2025-12-29T04:00:00", "open": 0.0081, "high": 0.00874, "low": 0.00795, "close": 0.00808, "volume": 22325541.1, "close_time": 1766995199999, "quote_volume": 186415.968927, "trades": 1979, "taker_buy_base": 11056862.1, "taker_buy_quote": 92287.138847 }, { "timestamp": 1766995200000, "datetime": "2025-12-29T08:00:00", "open": 0.00811, "high": 0.00822, "low": 0.00789, "close": 0.00811, "volume": 6989537.4, "close_time": 1767009599999, "quote_volume": 56490.946594, "trades": 635, "taker_buy_base": 3467110.3, "taker_buy_quote": 28034.27812 }, { "timestamp": 1767009600000, "datetime": "2025-12-29T12:00:00", "open": 0.0081, "high": 0.00811, "low": 0.00778, "close": 0.00791, "volume": 5728756.5, "close_time": 1767023999999, "quote_volume": 45390.975882, "trades": 499, "taker_buy_base": 3198385.2, "taker_buy_quote": 25334.145471 }, { "timestamp": 1767024000000, "datetime": "2025-12-29T16:00:00", "open": 0.00792, "high": 0.0083, "low": 0.00787, "close": 0.0079, "volume": 5965779.2, "close_time": 1767038399999, "quote_volume": 48240.146031, "trades": 669, "taker_buy_base": 3067632.6, "taker_buy_quote": 24798.952057 }, { "timestamp": 1767038400000, "datetime": "2025-12-29T20:00:00", "open": 0.00788, "high": 0.00805, "low": 0.00784, "close": 0.00785, "volume": 1874991.9, "close_time": 1767052799999, "quote_volume": 14846.086902, "trades": 194, "taker_buy_base": 1151027.2, "taker_buy_quote": 9103.879011 }, { "timestamp": 1767052800000, "datetime": "2025-12-30T00:00:00", "open": 0.00788, "high": 0.00788, "low": 0.00741, "close": 0.00746, "volume": 2939306.9, "close_time": 1767067199999, "quote_volume": 22384.66951, "trades": 256, "taker_buy_base": 1669537.3, "taker_buy_quote": 12697.83397 }, { "timestamp": 1767067200000, "datetime": "2025-12-30T04:00:00", "open": 0.00748, "high": 0.00772, "low": 0.00737, "close": 0.00756, "volume": 1721091.8, "close_time": 1767081599999, "quote_volume": 12943.011371, "trades": 226, "taker_buy_base": 986494.7, "taker_buy_quote": 7426.106465 }, { "timestamp": 1767081600000, "datetime": "2025-12-30T08:00:00", "open": 0.00756, "high": 0.00761, "low": 0.00743, "close": 0.00743, "volume": 2195510.6, "close_time": 1767095999999, "quote_volume": 16520.018424, "trades": 214, "taker_buy_base": 1339761.6, "taker_buy_quote": 10073.056415 }, { "timestamp": 1767096000000, "datetime": "2025-12-30T12:00:00", "open": 0.00744, "high": 0.00749, "low": 0.00736, "close": 0.00749, "volume": 1654735.3, "close_time": 1767110399999, "quote_volume": 12278.29205, "trades": 183, "taker_buy_base": 1037370.1, "taker_buy_quote": 7695.714092 }, { "timestamp": 1767110400000, "datetime": "2025-12-30T16:00:00", "open": 0.00748, "high": 0.00752, "low": 0.00741, "close": 0.00747, "volume": 1111573.8, "close_time": 1767124799999, "quote_volume": 8288.238373, "trades": 119, "taker_buy_base": 672238.8, "taker_buy_quote": 5014.879365 }, { "timestamp": 1767124800000, "datetime": "2025-12-30T20:00:00", "open": 0.00745, "high": 0.00758, "low": 0.00741, "close": 0.00752, "volume": 1209174.6, "close_time": 1767139199999, "quote_volume": 9043.794274, "trades": 120, "taker_buy_base": 693575.6, "taker_buy_quote": 5201.448354 }, { "timestamp": 1767139200000, "datetime": "2025-12-31T00:00:00", "open": 0.00752, "high": 0.00753, "low": 0.00726, "close": 0.00733, "volume": 3022798.0, "close_time": 1767153599999, "quote_volume": 22216.381971, "trades": 235, "taker_buy_base": 1003922.1, "taker_buy_quote": 7379.271857 }, { "timestamp": 1767153600000, "datetime": "2025-12-31T04:00:00", "open": 0.00737, "high": 0.00743, "low": 0.00727, "close": 0.00731, "volume": 2686873.1, "close_time": 1767167999999, "quote_volume": 19641.526826, "trades": 181, "taker_buy_base": 1762178.9, "taker_buy_quote": 12879.334787 }, { "timestamp": 1767168000000, "datetime": "2025-12-31T08:00:00", "open": 0.00733, "high": 0.00736, "low": 0.00722, "close": 0.00723, "volume": 2328850.0, "close_time": 1767182399999, "quote_volume": 16958.878834, "trades": 194, "taker_buy_base": 1413567.3, "taker_buy_quote": 10298.737491 }, { "timestamp": 1767182400000, "datetime": "2025-12-31T12:00:00", "open": 0.00722, "high": 0.00729, "low": 0.00722, "close": 0.00723, "volume": 708583.3, "close_time": 1767196799999, "quote_volume": 5132.207047, "trades": 89, "taker_buy_base": 423732.2, "taker_buy_quote": 3069.963185 }, { "timestamp": 1767196800000, "datetime": "2025-12-31T16:00:00", "open": 0.00729, "high": 0.00729, "low": 0.0071, "close": 0.00721, "volume": 1296273.7, "close_time": 1767211199999, "quote_volume": 9276.84199, "trades": 131, "taker_buy_base": 434621.2, "taker_buy_quote": 3112.047867 }, { "timestamp": 1767211200000, "datetime": "2025-12-31T20:00:00", "open": 0.00722, "high": 0.00723, "low": 0.00715, "close": 0.0072, "volume": 899105.6, "close_time": 1767225599999, "quote_volume": 6462.705852, "trades": 94, "taker_buy_base": 534012.7, "taker_buy_quote": 3837.434421 }, { "timestamp": 1767225600000, "datetime": "2026-01-01T00:00:00", "open": 0.0072, "high": 0.00734, "low": 0.00714, "close": 0.00727, "volume": 2680761.6, "close_time": 1767239999999, "quote_volume": 19384.127554, "trades": 332, "taker_buy_base": 1481963.4, "taker_buy_quote": 10719.814492 }, { "timestamp": 1767240000000, "datetime": "2026-01-01T04:00:00", "open": 0.00728, "high": 0.00728, "low": 0.00716, "close": 0.00722, "volume": 780730.0, "close_time": 1767254399999, "quote_volume": 5633.019474, "trades": 117, "taker_buy_base": 374992.5, "taker_buy_quote": 2705.6242 }, { "timestamp": 1767254400000, "datetime": "2026-01-01T08:00:00", "open": 0.00724, "high": 0.00724, "low": 0.00712, "close": 0.00719, "volume": 1676025.7, "close_time": 1767268799999, "quote_volume": 12033.722979, "trades": 197, "taker_buy_base": 1043550.0, "taker_buy_quote": 7495.752732 }, { "timestamp": 1767268800000, "datetime": "2026-01-01T12:00:00", "open": 0.00719, "high": 0.00721, "low": 0.00714, "close": 0.00717, "volume": 906411.9, "close_time": 1767283199999, "quote_volume": 6510.198504, "trades": 94, "taker_buy_base": 685620.2, "taker_buy_quote": 4926.878284 }, { "timestamp": 1767283200000, "datetime": "2026-01-01T16:00:00", "open": 0.0072, "high": 0.00723, "low": 0.00716, "close": 0.00717, "volume": 789496.8, "close_time": 1767297599999, "quote_volume": 5688.855905, "trades": 71, "taker_buy_base": 245689.4, "taker_buy_quote": 1769.031939 }, { "timestamp": 1767297600000, "datetime": "2026-01-01T20:00:00", "open": 0.00716, "high": 0.00726, "low": 0.00715, "close": 0.00723, "volume": 775741.5, "close_time": 1767311999999, "quote_volume": 5584.12059, "trades": 229, "taker_buy_base": 404165.6, "taker_buy_quote": 2912.016095 }, { "timestamp": 1767312000000, "datetime": "2026-01-02T00:00:00", "open": 0.00723, "high": 0.00731, "low": 0.00714, "close": 0.0072, "volume": 1393712.9, "close_time": 1767326399999, "quote_volume": 10049.017129, "trades": 161, "taker_buy_base": 716077.5, "taker_buy_quote": 5155.578827 }, { "timestamp": 1767326400000, "datetime": "2026-01-02T04:00:00", "open": 0.00721, "high": 0.00723, "low": 0.00714, "close": 0.00718, "volume": 1806494.3, "close_time": 1767340799999, "quote_volume": 12969.988826, "trades": 209, "taker_buy_base": 613735.8, "taker_buy_quote": 4408.891815 }, { "timestamp": 1767340800000, "datetime": "2026-01-02T08:00:00", "open": 0.00716, "high": 0.00724, "low": 0.00712, "close": 0.00716, "volume": 2432450.3, "close_time": 1767355199999, "quote_volume": 17448.041112, "trades": 162, "taker_buy_base": 1431803.3, "taker_buy_quote": 10263.332344 }, { "timestamp": 1767355200000, "datetime": "2026-01-02T12:00:00", "open": 0.00717, "high": 0.00728, "low": 0.00714, "close": 0.00723, "volume": 1783983.6, "close_time": 1767369599999, "quote_volume": 12862.018721, "trades": 174, "taker_buy_base": 826417.8, "taker_buy_quote": 5970.178036 }, { "timestamp": 1767369600000, "datetime": "2026-01-02T16:00:00", "open": 0.00724, "high": 0.00741, "low": 0.00724, "close": 0.00736, "volume": 1721736.5, "close_time": 1767383999999, "quote_volume": 12617.868173, "trades": 220, "taker_buy_base": 865338.8, "taker_buy_quote": 6332.360656 }, { "timestamp": 1767384000000, "datetime": "2026-01-02T20:00:00", "open": 0.00733, "high": 0.00739, "low": 0.00731, "close": 0.00733, "volume": 1085488.6, "close_time": 1767398399999, "quote_volume": 7961.573995, "trades": 139, "taker_buy_base": 473085.9, "taker_buy_quote": 3469.327191 }, { "timestamp": 1767398400000, "datetime": "2026-01-03T00:00:00", "open": 0.00734, "high": 0.00747, "low": 0.00731, "close": 0.00746, "volume": 1864843.8, "close_time": 1767412799999, "quote_volume": 13756.72248, "trades": 160, "taker_buy_base": 968943.3, "taker_buy_quote": 7143.282238 }, { "timestamp": 1767412800000, "datetime": "2026-01-03T04:00:00", "open": 0.00746, "high": 0.00746, "low": 0.00718, "close": 0.00724, "volume": 2594915.9, "close_time": 1767427199999, "quote_volume": 19011.255525, "trades": 165, "taker_buy_base": 942352.8, "taker_buy_quote": 6932.094205 }, { "timestamp": 1767427200000, "datetime": "2026-01-03T08:00:00", "open": 0.00724, "high": 0.00726, "low": 0.0072, "close": 0.00725, "volume": 1442602.8, "close_time": 1767441599999, "quote_volume": 10437.004937, "trades": 169, "taker_buy_base": 676985.4, "taker_buy_quote": 4897.319459 }, { "timestamp": 1767441600000, "datetime": "2026-01-03T12:00:00", "open": 0.00725, "high": 0.00732, "low": 0.00722, "close": 0.00722, "volume": 2169478.9, "close_time": 1767455999999, "quote_volume": 15768.797539, "trades": 112, "taker_buy_base": 391011.3, "taker_buy_quote": 2841.784698 }, { "timestamp": 1767456000000, "datetime": "2026-01-03T16:00:00", "open": 0.00721, "high": 0.00726, "low": 0.00719, "close": 0.00726, "volume": 1709361.1, "close_time": 1767470399999, "quote_volume": 12353.477245, "trades": 104, "taker_buy_base": 1392287.2, "taker_buy_quote": 10060.844321 }, { "timestamp": 1767470400000, "datetime": "2026-01-03T20:00:00", "open": 0.00725, "high": 0.00736, "low": 0.00722, "close": 0.00734, "volume": 1094036.9, "close_time": 1767484799999, "quote_volume": 7991.157483, "trades": 101, "taker_buy_base": 798588.5, "taker_buy_quote": 5834.405235 }, { "timestamp": 1767484800000, "datetime": "2026-01-04T00:00:00", "open": 0.00734, "high": 0.00738, "low": 0.00729, "close": 0.00737, "volume": 3528432.3, "close_time": 1767499199999, "quote_volume": 25957.226903, "trades": 126, "taker_buy_base": 499511.1, "taker_buy_quote": 3668.771456 }, { "timestamp": 1767499200000, "datetime": "2026-01-04T04:00:00", "open": 0.00737, "high": 0.00739, "low": 0.00728, "close": 0.00736, "volume": 1309951.7, "close_time": 1767513599999, "quote_volume": 9628.616781, "trades": 115, "taker_buy_base": 533590.7, "taker_buy_quote": 3921.834116 }, { "timestamp": 1767513600000, "datetime": "2026-01-04T08:00:00", "open": 0.00734, "high": 0.00741, "low": 0.00731, "close": 0.00741, "volume": 2304603.0, "close_time": 1767527999999, "quote_volume": 16912.377665, "trades": 162, "taker_buy_base": 1733334.0, "taker_buy_quote": 12716.186645 }, { "timestamp": 1767528000000, "datetime": "2026-01-04T12:00:00", "open": 0.00743, "high": 0.0076, "low": 0.00741, "close": 0.00746, "volume": 3914232.3, "close_time": 1767542399999, "quote_volume": 29238.53113, "trades": 285, "taker_buy_base": 1204892.9, "taker_buy_quote": 8995.138971 }, { "timestamp": 1767542400000, "datetime": "2026-01-04T16:00:00", "open": 0.00748, "high": 0.00753, "low": 0.00732, "close": 0.00735, "volume": 2801515.3, "close_time": 1767556799999, "quote_volume": 20822.443471, "trades": 218, "taker_buy_base": 1276197.0, "taker_buy_quote": 9494.243305 }, { "timestamp": 1767556800000, "datetime": "2026-01-04T20:00:00", "open": 0.00736, "high": 0.00742, "low": 0.00733, "close": 0.00739, "volume": 2080225.3, "close_time": 1767571199999, "quote_volume": 15353.694256, "trades": 182, "taker_buy_base": 1215834.9, "taker_buy_quote": 8978.515711 }, { "timestamp": 1767571200000, "datetime": "2026-01-05T00:00:00", "open": 0.00739, "high": 0.00749, "low": 0.00736, "close": 0.00737, "volume": 2185759.1, "close_time": 1767585599999, "quote_volume": 16231.513845, "trades": 230, "taker_buy_base": 777923.9, "taker_buy_quote": 5765.516893 }, { "timestamp": 1767585600000, "datetime": "2026-01-05T04:00:00", "open": 0.00738, "high": 0.00738, "low": 0.00721, "close": 0.00728, "volume": 1060389.5, "close_time": 1767599999999, "quote_volume": 7741.732552, "trades": 102, "taker_buy_base": 590010.0, "taker_buy_quote": 4316.337459 }, { "timestamp": 1767600000000, "datetime": "2026-01-05T08:00:00", "open": 0.00727, "high": 0.00731, "low": 0.00719, "close": 0.0073, "volume": 2070108.7, "close_time": 1767614399999, "quote_volume": 14988.835029, "trades": 146, "taker_buy_base": 1016771.9, "taker_buy_quote": 7366.630572 }, { "timestamp": 1767614400000, "datetime": "2026-01-05T12:00:00", "open": 0.00729, "high": 0.00733, "low": 0.00723, "close": 0.00733, "volume": 1349842.3, "close_time": 1767628799999, "quote_volume": 9818.414207, "trades": 130, "taker_buy_base": 486751.1, "taker_buy_quote": 3548.325981 }, { "timestamp": 1767628800000, "datetime": "2026-01-05T16:00:00", "open": 0.00733, "high": 0.00741, "low": 0.00723, "close": 0.00734, "volume": 5118882.4, "close_time": 1767643199999, "quote_volume": 37325.742372, "trades": 420, "taker_buy_base": 3946241.2, "taker_buy_quote": 28767.896804 }, { "timestamp": 1767643200000, "datetime": "2026-01-05T20:00:00", "open": 0.00734, "high": 0.00745, "low": 0.00731, "close": 0.00738, "volume": 2022394.8, "close_time": 1767657599999, "quote_volume": 14906.29451, "trades": 423, "taker_buy_base": 1077852.2, "taker_buy_quote": 7946.143579 }, { "timestamp": 1767657600000, "datetime": "2026-01-06T00:00:00", "open": 0.00738, "high": 0.00743, "low": 0.00727, "close": 0.00732, "volume": 1499384.4, "close_time": 1767671999999, "quote_volume": 10994.984085, "trades": 196, "taker_buy_base": 580697.8, "taker_buy_quote": 4255.85471 }, { "timestamp": 1767672000000, "datetime": "2026-01-06T04:00:00", "open": 0.00732, "high": 0.0074, "low": 0.00729, "close": 0.00733, "volume": 1391419.0, "close_time": 1767686399999, "quote_volume": 10191.511776, "trades": 208, "taker_buy_base": 710354.4, "taker_buy_quote": 5206.752868 }, { "timestamp": 1767686400000, "datetime": "2026-01-06T08:00:00", "open": 0.00734, "high": 0.00735, "low": 0.00727, "close": 0.00733, "volume": 683371.8, "close_time": 1767700799999, "quote_volume": 4997.855982, "trades": 81, "taker_buy_base": 281960.6, "taker_buy_quote": 2062.519784 }, { "timestamp": 1767700800000, "datetime": "2026-01-06T12:00:00", "open": 0.00733, "high": 0.00753, "low": 0.00733, "close": 0.00743, "volume": 2845862.0, "close_time": 1767715199999, "quote_volume": 21174.426463, "trades": 571, "taker_buy_base": 1304506.4, "taker_buy_quote": 9704.932462 }, { "timestamp": 1767715200000, "datetime": "2026-01-06T16:00:00", "open": 0.00744, "high": 0.00744, "low": 0.00718, "close": 0.00727, "volume": 2008532.8, "close_time": 1767729599999, "quote_volume": 14645.482252, "trades": 564, "taker_buy_base": 957886.3, "taker_buy_quote": 6993.000331 }, { "timestamp": 1767729600000, "datetime": "2026-01-06T20:00:00", "open": 0.00727, "high": 0.00745, "low": 0.00727, "close": 0.00741, "volume": 901448.6, "close_time": 1767743999999, "quote_volume": 6673.726873, "trades": 290, "taker_buy_base": 308801.5, "taker_buy_quote": 2287.130852 }, { "timestamp": 1767744000000, "datetime": "2026-01-07T00:00:00", "open": 0.00741, "high": 0.00742, "low": 0.00726, "close": 0.0073, "volume": 634535.9, "close_time": 1767758399999, "quote_volume": 4641.859732, "trades": 108, "taker_buy_base": 192454.9, "taker_buy_quote": 1409.519673 }, { "timestamp": 1767758400000, "datetime": "2026-01-07T04:00:00", "open": 0.0073, "high": 0.0084, "low": 0.00729, "close": 0.00779, "volume": 32422562.7, "close_time": 1767772799999, "quote_volume": 260406.903866, "trades": 2955, "taker_buy_base": 15300017.4, "taker_buy_quote": 122622.507522 }, { "timestamp": 1767772800000, "datetime": "2026-01-07T08:00:00", "open": 0.00778, "high": 0.00778, "low": 0.00754, "close": 0.00765, "volume": 5218794.2, "close_time": 1767787199999, "quote_volume": 39925.200113, "trades": 571, "taker_buy_base": 2402379.1, "taker_buy_quote": 18387.287886 }, { "timestamp": 1767787200000, "datetime": "2026-01-07T12:00:00", "open": 0.00766, "high": 0.00773, "low": 0.00733, "close": 0.00748, "volume": 3939280.4, "close_time": 1767801599999, "quote_volume": 29556.144378, "trades": 401, "taker_buy_base": 2240563.6, "taker_buy_quote": 16783.618938 }, { "timestamp": 1767801600000, "datetime": "2026-01-07T16:00:00", "open": 0.00748, "high": 0.00765, "low": 0.00743, "close": 0.00754, "volume": 4043792.8, "close_time": 1767815999999, "quote_volume": 30484.661573, "trades": 296, "taker_buy_base": 1688176.3, "taker_buy_quote": 12733.618071 }, { "timestamp": 1767816000000, "datetime": "2026-01-07T20:00:00", "open": 0.00755, "high": 0.00774, "low": 0.0074, "close": 0.00761, "volume": 13440055.0, "close_time": 1767830399999, "quote_volume": 101485.866497, "trades": 545, "taker_buy_base": 5708602.3, "taker_buy_quote": 43138.10719 }, { "timestamp": 1767830400000, "datetime": "2026-01-08T00:00:00", "open": 0.00761, "high": 0.00774, "low": 0.00749, "close": 0.00766, "volume": 5202148.8, "close_time": 1767844799999, "quote_volume": 39803.245948, "trades": 408, "taker_buy_base": 3821973.2, "taker_buy_quote": 29285.579346 }, { "timestamp": 1767844800000, "datetime": "2026-01-08T04:00:00", "open": 0.00768, "high": 0.009, "low": 0.00761, "close": 0.00849, "volume": 33934778.2, "close_time": 1767859199999, "quote_volume": 280504.552169, "trades": 3278, "taker_buy_base": 17677514.3, "taker_buy_quote": 146786.236676 }, { "timestamp": 1767859200000, "datetime": "2026-01-08T08:00:00", "open": 0.00845, "high": 0.00896, "low": 0.00778, "close": 0.00802, "volume": 49445312.1, "close_time": 1767873599999, "quote_volume": 410699.339582, "trades": 5268, "taker_buy_base": 20563263.9, "taker_buy_quote": 170586.665628 }, { "timestamp": 1767873600000, "datetime": "2026-01-08T12:00:00", "open": 0.00803, "high": 0.00875, "low": 0.00794, "close": 0.00827, "volume": 72336988.7, "close_time": 1767887999999, "quote_volume": 604802.628568, "trades": 5446, "taker_buy_base": 35636504.5, "taker_buy_quote": 298825.410268 }, { "timestamp": 1767888000000, "datetime": "2026-01-08T16:00:00", "open": 0.00827, "high": 0.00827, "low": 0.00784, "close": 0.00786, "volume": 8083510.2, "close_time": 1767902399999, "quote_volume": 64496.592912, "trades": 634, "taker_buy_base": 4219010.1, "taker_buy_quote": 33607.021524 }, { "timestamp": 1767902400000, "datetime": "2026-01-08T20:00:00", "open": 0.00788, "high": 0.00789, "low": 0.00777, "close": 0.00789, "volume": 2633162.8, "close_time": 1767916799999, "quote_volume": 20637.892264, "trades": 226, "taker_buy_base": 1389491.1, "taker_buy_quote": 10884.845549 }, { "timestamp": 1767916800000, "datetime": "2026-01-09T00:00:00", "open": 0.00786, "high": 0.00793, "low": 0.00773, "close": 0.00791, "volume": 3289345.5, "close_time": 1767931199999, "quote_volume": 25806.705859, "trades": 330, "taker_buy_base": 1414888.8, "taker_buy_quote": 11099.530688 }, { "timestamp": 1767931200000, "datetime": "2026-01-09T04:00:00", "open": 0.00789, "high": 0.00808, "low": 0.00788, "close": 0.00796, "volume": 3177651.8, "close_time": 1767945599999, "quote_volume": 25422.624373, "trades": 338, "taker_buy_base": 1788943.5, "taker_buy_quote": 14306.038499 }, { "timestamp": 1767945600000, "datetime": "2026-01-09T08:00:00", "open": 0.00796, "high": 0.00798, "low": 0.00779, "close": 0.00782, "volume": 3066257.0, "close_time": 1767959999999, "quote_volume": 24028.838208, "trades": 284, "taker_buy_base": 2017712.1, "taker_buy_quote": 15806.8589 }, { "timestamp": 1767960000000, "datetime": "2026-01-09T12:00:00", "open": 0.00782, "high": 0.00787, "low": 0.0077, "close": 0.00776, "volume": 4175602.4, "close_time": 1767974399999, "quote_volume": 32412.318587, "trades": 363, "taker_buy_base": 1482740.8, "taker_buy_quote": 11528.022314 }, { "timestamp": 1767974400000, "datetime": "2026-01-09T16:00:00", "open": 0.00777, "high": 0.00786, "low": 0.00777, "close": 0.00779, "volume": 3398116.2, "close_time": 1767988799999, "quote_volume": 26609.987364, "trades": 221, "taker_buy_base": 2042551.5, "taker_buy_quote": 15992.393183 }, { "timestamp": 1767988800000, "datetime": "2026-01-09T20:00:00", "open": 0.00777, "high": 0.0078, "low": 0.00767, "close": 0.0078, "volume": 990599.1, "close_time": 1768003199999, "quote_volume": 7665.053537, "trades": 108, "taker_buy_base": 529871.4, "taker_buy_quote": 4107.859071 }, { "timestamp": 1768003200000, "datetime": "2026-01-10T00:00:00", "open": 0.00776, "high": 0.00786, "low": 0.00772, "close": 0.00773, "volume": 1431376.0, "close_time": 1768017599999, "quote_volume": 11161.09126, "trades": 143, "taker_buy_base": 1066880.8, "taker_buy_quote": 8322.563444 }, { "timestamp": 1768017600000, "datetime": "2026-01-10T04:00:00", "open": 0.00773, "high": 0.00773, "low": 0.00749, "close": 0.00754, "volume": 2342879.4, "close_time": 1768031999999, "quote_volume": 17785.938866, "trades": 209, "taker_buy_base": 961652.6, "taker_buy_quote": 7269.923184 }, { "timestamp": 1768032000000, "datetime": "2026-01-10T08:00:00", "open": 0.00754, "high": 0.00762, "low": 0.00752, "close": 0.00758, "volume": 2178639.4, "close_time": 1768046399999, "quote_volume": 16510.137191, "trades": 174, "taker_buy_base": 1310302.3, "taker_buy_quote": 9925.969253 }, { "timestamp": 1768046400000, "datetime": "2026-01-10T12:00:00", "open": 0.00757, "high": 0.00758, "low": 0.00744, "close": 0.00746, "volume": 1221523.3, "close_time": 1768060799999, "quote_volume": 9171.049245, "trades": 167, "taker_buy_base": 530369.6, "taker_buy_quote": 3982.176949 }, { "timestamp": 1768060800000, "datetime": "2026-01-10T16:00:00", "open": 0.00745, "high": 0.00746, "low": 0.00736, "close": 0.00745, "volume": 2617462.3, "close_time": 1768075199999, "quote_volume": 19370.430328, "trades": 217, "taker_buy_base": 1556272.8, "taker_buy_quote": 11515.54514 }, { "timestamp": 1768075200000, "datetime": "2026-01-10T20:00:00", "open": 0.00746, "high": 0.00747, "low": 0.00734, "close": 0.00737, "volume": 1081077.8, "close_time": 1768089599999, "quote_volume": 8000.490726, "trades": 121, "taker_buy_base": 796367.3, "taker_buy_quote": 5896.615433 }, { "timestamp": 1768089600000, "datetime": "2026-01-11T00:00:00", "open": 0.00738, "high": 0.00739, "low": 0.00729, "close": 0.00735, "volume": 1074384.3, "close_time": 1768103999999, "quote_volume": 7885.869095, "trades": 128, "taker_buy_base": 442044.7, "taker_buy_quote": 3250.899734 }, { "timestamp": 1768104000000, "datetime": "2026-01-11T04:00:00", "open": 0.00734, "high": 0.00739, "low": 0.00732, "close": 0.00733, "volume": 687679.2, "close_time": 1768118399999, "quote_volume": 5053.900524, "trades": 120, "taker_buy_base": 483819.1, "taker_buy_quote": 3556.192636 }, { "timestamp": 1768118400000, "datetime": "2026-01-11T08:00:00", "open": 0.00731, "high": 0.00736, "low": 0.00729, "close": 0.00732, "volume": 985430.5, "close_time": 1768132799999, "quote_volume": 7211.292142, "trades": 245, "taker_buy_base": 578639.8, "taker_buy_quote": 4234.286653 }, { "timestamp": 1768132800000, "datetime": "2026-01-11T12:00:00", "open": 0.00732, "high": 0.00742, "low": 0.00726, "close": 0.00727, "volume": 1051555.5, "close_time": 1768147199999, "quote_volume": 7725.797729, "trades": 195, "taker_buy_base": 595927.8, "taker_buy_quote": 4380.742731 }, { "timestamp": 1768147200000, "datetime": "2026-01-11T16:00:00", "open": 0.00727, "high": 0.00748, "low": 0.00726, "close": 0.00738, "volume": 2868188.9, "close_time": 1768161599999, "quote_volume": 21276.531095, "trades": 277, "taker_buy_base": 1482297.1, "taker_buy_quote": 10982.020238 }, { "timestamp": 1768161600000, "datetime": "2026-01-11T20:00:00", "open": 0.00736, "high": 0.0074, "low": 0.00723, "close": 0.00737, "volume": 1241142.1, "close_time": 1768175999999, "quote_volume": 9070.391582, "trades": 162, "taker_buy_base": 676631.2, "taker_buy_quote": 4947.874522 }, { "timestamp": 1768176000000, "datetime": "2026-01-12T00:00:00", "open": 0.00741, "high": 0.00741, "low": 0.00718, "close": 0.00732, "volume": 1046666.5, "close_time": 1768190399999, "quote_volume": 7635.172868, "trades": 153, "taker_buy_base": 617590.7, "taker_buy_quote": 4498.395353 }, { "timestamp": 1768190400000, "datetime": "2026-01-12T04:00:00", "open": 0.00729, "high": 0.00742, "low": 0.00727, "close": 0.00727, "volume": 1501250.5, "close_time": 1768204799999, "quote_volume": 11047.965756, "trades": 158, "taker_buy_base": 718980.6, "taker_buy_quote": 5292.499104 }, { "timestamp": 1768204800000, "datetime": "2026-01-12T08:00:00", "open": 0.00725, "high": 0.0078, "low": 0.00724, "close": 0.00755, "volume": 31603243.3, "close_time": 1768219199999, "quote_volume": 240699.047995, "trades": 1294, "taker_buy_base": 14184943.4, "taker_buy_quote": 108133.021057 }, { "timestamp": 1768219200000, "datetime": "2026-01-12T12:00:00", "open": 0.00755, "high": 0.00755, "low": 0.00736, "close": 0.00746, "volume": 10001665.6, "close_time": 1768233599999, "quote_volume": 74628.915862, "trades": 389, "taker_buy_base": 6106948.6, "taker_buy_quote": 45471.480221 }, { "timestamp": 1768233600000, "datetime": "2026-01-12T16:00:00", "open": 0.00747, "high": 0.00749, "low": 0.00732, "close": 0.00743, "volume": 3060300.9, "close_time": 1768247999999, "quote_volume": 22725.400078, "trades": 248, "taker_buy_base": 1713389.9, "taker_buy_quote": 12707.984628 }, { "timestamp": 1768248000000, "datetime": "2026-01-12T20:00:00", "open": 0.00742, "high": 0.0075, "low": 0.00735, "close": 0.0075, "volume": 594274.4, "close_time": 1768262399999, "quote_volume": 4397.496065, "trades": 87, "taker_buy_base": 315694.4, "taker_buy_quote": 2338.245185 }, { "timestamp": 1768262400000, "datetime": "2026-01-13T00:00:00", "open": 0.00749, "high": 0.00766, "low": 0.00741, "close": 0.00756, "volume": 1207558.5, "close_time": 1768276799999, "quote_volume": 9086.302378, "trades": 139, "taker_buy_base": 612999.2, "taker_buy_quote": 4614.655593 }, { "timestamp": 1768276800000, "datetime": "2026-01-13T04:00:00", "open": 0.00758, "high": 0.00758, "low": 0.00749, "close": 0.00752, "volume": 958216.8, "close_time": 1768291199999, "quote_volume": 7204.279246, "trades": 93, "taker_buy_base": 484709.1, "taker_buy_quote": 3645.173719 }, { "timestamp": 1768291200000, "datetime": "2026-01-13T08:00:00", "open": 0.00751, "high": 0.00768, "low": 0.00751, "close": 0.00758, "volume": 8967815.2, "close_time": 1768305599999, "quote_volume": 68090.794103, "trades": 291, "taker_buy_base": 5075291.5, "taker_buy_quote": 38439.066388 }, { "timestamp": 1768305600000, "datetime": "2026-01-13T12:00:00", "open": 0.00757, "high": 0.00761, "low": 0.0075, "close": 0.00755, "volume": 1716478.2, "close_time": 1768319999999, "quote_volume": 12959.609505, "trades": 224, "taker_buy_base": 924702.1, "taker_buy_quote": 6985.150863 }, { "timestamp": 1768320000000, "datetime": "2026-01-13T16:00:00", "open": 0.00757, "high": 0.00757, "low": 0.00752, "close": 0.00755, "volume": 845130.6, "close_time": 1768334399999, "quote_volume": 6379.556757, "trades": 118, "taker_buy_base": 451379.7, "taker_buy_quote": 3407.904085 }, { "timestamp": 1768334400000, "datetime": "2026-01-13T20:00:00", "open": 0.00755, "high": 0.00781, "low": 0.00755, "close": 0.00771, "volume": 1619741.8, "close_time": 1768348799999, "quote_volume": 12410.258033, "trades": 244, "taker_buy_base": 912060.7, "taker_buy_quote": 6984.637407 }, { "timestamp": 1768348800000, "datetime": "2026-01-14T00:00:00", "open": 0.0077, "high": 0.00777, "low": 0.00766, "close": 0.00771, "volume": 424224.8, "close_time": 1768363199999, "quote_volume": 3271.939879, "trades": 59, "taker_buy_base": 202469.5, "taker_buy_quote": 1563.709296 }, { "timestamp": 1768363200000, "datetime": "2026-01-14T04:00:00", "open": 0.0077, "high": 0.00773, "low": 0.00767, "close": 0.00767, "volume": 723424.8, "close_time": 1768377599999, "quote_volume": 5571.202988, "trades": 94, "taker_buy_base": 389725.2, "taker_buy_quote": 3001.708051 }, { "timestamp": 1768377600000, "datetime": "2026-01-14T08:00:00", "open": 0.00766, "high": 0.0077, "low": 0.00762, "close": 0.00766, "volume": 778844.5, "close_time": 1768391999999, "quote_volume": 5963.091144, "trades": 109, "taker_buy_base": 377748.4, "taker_buy_quote": 2890.278245 }, { "timestamp": 1768392000000, "datetime": "2026-01-14T12:00:00", "open": 0.00769, "high": 0.00771, "low": 0.00758, "close": 0.00771, "volume": 2446101.9, "close_time": 1768406399999, "quote_volume": 18656.564362, "trades": 225, "taker_buy_base": 797685.7, "taker_buy_quote": 6087.40012 }, { "timestamp": 1768406400000, "datetime": "2026-01-14T16:00:00", "open": 0.0077, "high": 0.00787, "low": 0.00769, "close": 0.00779, "volume": 4091073.3, "close_time": 1768420799999, "quote_volume": 31909.935277, "trades": 297, "taker_buy_base": 1644567.9, "taker_buy_quote": 12809.174716 }, { "timestamp": 1768420800000, "datetime": "2026-01-14T20:00:00", "open": 0.00779, "high": 0.00808, "low": 0.00779, "close": 0.00806, "volume": 2880661.0, "close_time": 1768435199999, "quote_volume": 22706.677969, "trades": 276, "taker_buy_base": 1768073.8, "taker_buy_quote": 13938.675973 }, { "timestamp": 1768435200000, "datetime": "2026-01-15T00:00:00", "open": 0.00805, "high": 0.00821, "low": 0.00777, "close": 0.00779, "volume": 7061366.3, "close_time": 1768449599999, "quote_volume": 56733.904152, "trades": 572, "taker_buy_base": 3298271.3, "taker_buy_quote": 26447.285295 }, { "timestamp": 1768449600000, "datetime": "2026-01-15T04:00:00", "open": 0.00777, "high": 0.00803, "low": 0.00773, "close": 0.00796, "volume": 2906460.7, "close_time": 1768463999999, "quote_volume": 22778.625211, "trades": 324, "taker_buy_base": 1302617.4, "taker_buy_quote": 10217.024014 }, { "timestamp": 1768464000000, "datetime": "2026-01-15T08:00:00", "open": 0.00795, "high": 0.00838, "low": 0.00783, "close": 0.00792, "volume": 7879885.2, "close_time": 1768478399999, "quote_volume": 63623.250067, "trades": 732, "taker_buy_base": 3590708.0, "taker_buy_quote": 28992.868096 }, { "timestamp": 1768478400000, "datetime": "2026-01-15T12:00:00", "open": 0.00794, "high": 0.00808, "low": 0.00766, "close": 0.00777, "volume": 4095688.3, "close_time": 1768492799999, "quote_volume": 32106.667731, "trades": 398, "taker_buy_base": 1930209.1, "taker_buy_quote": 15142.009015 }, { "timestamp": 1768492800000, "datetime": "2026-01-15T16:00:00", "open": 0.00776, "high": 0.0078, "low": 0.00755, "close": 0.0076, "volume": 2836703.4, "close_time": 1768507199999, "quote_volume": 21715.757804, "trades": 349, "taker_buy_base": 1261324.7, "taker_buy_quote": 9664.173197 }, { "timestamp": 1768507200000, "datetime": "2026-01-15T20:00:00", "open": 0.0076, "high": 0.00771, "low": 0.00754, "close": 0.00763, "volume": 1705486.3, "close_time": 1768521599999, "quote_volume": 12997.378832, "trades": 173, "taker_buy_base": 860061.6, "taker_buy_quote": 6548.442295 }, { "timestamp": 1768521600000, "datetime": "2026-01-16T00:00:00", "open": 0.00761, "high": 0.00767, "low": 0.00758, "close": 0.0076, "volume": 1124811.4, "close_time": 1768535999999, "quote_volume": 8570.47784, "trades": 143, "taker_buy_base": 673100.8, "taker_buy_quote": 5126.193231 }, { "timestamp": 1768536000000, "datetime": "2026-01-16T04:00:00", "open": 0.0076, "high": 0.00761, "low": 0.00751, "close": 0.00751, "volume": 1157442.3, "close_time": 1768550399999, "quote_volume": 8738.771166, "trades": 146, "taker_buy_base": 494825.1, "taker_buy_quote": 3735.246772 }, { "timestamp": 1768550400000, "datetime": "2026-01-16T08:00:00", "open": 0.00751, "high": 0.00754, "low": 0.00743, "close": 0.00748, "volume": 1564978.4, "close_time": 1768564799999, "quote_volume": 11726.199404, "trades": 175, "taker_buy_base": 860775.7, "taker_buy_quote": 6458.606887 }, { "timestamp": 1768564800000, "datetime": "2026-01-16T12:00:00", "open": 0.00748, "high": 0.00751, "low": 0.00735, "close": 0.00737, "volume": 1254569.3, "close_time": 1768579199999, "quote_volume": 9335.850064, "trades": 178, "taker_buy_base": 506748.2, "taker_buy_quote": 3773.29084 }, { "timestamp": 1768579200000, "datetime": "2026-01-16T16:00:00", "open": 0.00737, "high": 0.00753, "low": 0.00737, "close": 0.00749, "volume": 1153254.9, "close_time": 1768593599999, "quote_volume": 8641.443258, "trades": 120, "taker_buy_base": 395947.9, "taker_buy_quote": 2966.124574 }, { "timestamp": 1768593600000, "datetime": "2026-01-16T20:00:00", "open": 0.00749, "high": 0.00758, "low": 0.00746, "close": 0.00757, "volume": 330990.3, "close_time": 1768607999999, "quote_volume": 2486.580103, "trades": 41, "taker_buy_base": 243773.6, "taker_buy_quote": 1831.036148 }, { "timestamp": 1768608000000, "datetime": "2026-01-17T00:00:00", "open": 0.00757, "high": 0.0077, "low": 0.0075, "close": 0.00752, "volume": 1830152.8, "close_time": 1768622399999, "quote_volume": 13882.47039, "trades": 160, "taker_buy_base": 683412.7, "taker_buy_quote": 5186.986149 }, { "timestamp": 1768622400000, "datetime": "2026-01-17T04:00:00", "open": 0.0075, "high": 0.00761, "low": 0.0075, "close": 0.00758, "volume": 443506.3, "close_time": 1768636799999, "quote_volume": 3353.629073, "trades": 78, "taker_buy_base": 204718.2, "taker_buy_quote": 1545.817324 }, { "timestamp": 1768636800000, "datetime": "2026-01-17T08:00:00", "open": 0.00759, "high": 0.0077, "low": 0.00754, "close": 0.00759, "volume": 1317115.8, "close_time": 1768651199999, "quote_volume": 10041.253328, "trades": 154, "taker_buy_base": 780322.4, "taker_buy_quote": 5956.312869 }, { "timestamp": 1768651200000, "datetime": "2026-01-17T12:00:00", "open": 0.00758, "high": 0.00788, "low": 0.00758, "close": 0.00787, "volume": 5727679.8, "close_time": 1768665599999, "quote_volume": 44644.436146, "trades": 591, "taker_buy_base": 3015531.7, "taker_buy_quote": 23516.283807 }, { "timestamp": 1768665600000, "datetime": "2026-01-17T16:00:00", "open": 0.00786, "high": 0.00796, "low": 0.00775, "close": 0.0078, "volume": 1525258.1, "close_time": 1768679999999, "quote_volume": 11929.009317, "trades": 210, "taker_buy_base": 734276.9, "taker_buy_quote": 5748.20689 }, { "timestamp": 1768680000000, "datetime": "2026-01-17T20:00:00", "open": 0.0078, "high": 0.00784, "low": 0.0077, "close": 0.0077, "volume": 1141929.2, "close_time": 1768694399999, "quote_volume": 8873.540918, "trades": 130, "taker_buy_base": 548648.2, "taker_buy_quote": 4270.944723 }, { "timestamp": 1768694400000, "datetime": "2026-01-18T00:00:00", "open": 0.00769, "high": 0.00773, "low": 0.00756, "close": 0.00762, "volume": 1423199.8, "close_time": 1768708799999, "quote_volume": 10875.44223, "trades": 171, "taker_buy_base": 757552.0, "taker_buy_quote": 5791.825126 }, { "timestamp": 1768708800000, "datetime": "2026-01-18T04:00:00", "open": 0.00761, "high": 0.00761, "low": 0.00757, "close": 0.0076, "volume": 594896.5, "close_time": 1768723199999, "quote_volume": 4515.944807, "trades": 85, "taker_buy_base": 358280.2, "taker_buy_quote": 2720.244812 }, { "timestamp": 1768723200000, "datetime": "2026-01-18T08:00:00", "open": 0.0076, "high": 0.00794, "low": 0.00759, "close": 0.00786, "volume": 7646612.8, "close_time": 1768737599999, "quote_volume": 59453.172135, "trades": 558, "taker_buy_base": 2659882.7, "taker_buy_quote": 20668.272243 }, { "timestamp": 1768737600000, "datetime": "2026-01-18T12:00:00", "open": 0.00786, "high": 0.00799, "low": 0.00771, "close": 0.00779, "volume": 7310262.5, "close_time": 1768751999999, "quote_volume": 57249.022474, "trades": 420, "taker_buy_base": 3485077.4, "taker_buy_quote": 27183.09313 }, { "timestamp": 1768752000000, "datetime": "2026-01-18T16:00:00", "open": 0.00778, "high": 0.00792, "low": 0.00778, "close": 0.00789, "volume": 1267649.7, "close_time": 1768766399999, "quote_volume": 9972.34323, "trades": 142, "taker_buy_base": 648302.9, "taker_buy_quote": 5095.499337 }, { "timestamp": 1768766400000, "datetime": "2026-01-18T20:00:00", "open": 0.00788, "high": 0.00789, "low": 0.00743, "close": 0.00746, "volume": 2644975.7, "close_time": 1768780799999, "quote_volume": 20352.237092, "trades": 289, "taker_buy_base": 702765.8, "taker_buy_quote": 5442.381376 }, { "timestamp": 1768780800000, "datetime": "2026-01-19T00:00:00", "open": 0.00744, "high": 0.00744, "low": 0.00666, "close": 0.00694, "volume": 5434331.1, "close_time": 1768795199999, "quote_volume": 38065.571836, "trades": 722, "taker_buy_base": 2878320.0, "taker_buy_quote": 20156.925871 }, { "timestamp": 1768795200000, "datetime": "2026-01-19T04:00:00", "open": 0.00695, "high": 0.00695, "low": 0.00677, "close": 0.00685, "volume": 3187570.8, "close_time": 1768809599999, "quote_volume": 21793.025841, "trades": 229, "taker_buy_base": 899955.9, "taker_buy_quote": 6158.73694 }, { "timestamp": 1768809600000, "datetime": "2026-01-19T08:00:00", "open": 0.00686, "high": 0.0069, "low": 0.00678, "close": 0.00682, "volume": 1326894.1, "close_time": 1768823999999, "quote_volume": 9057.994147, "trades": 154, "taker_buy_base": 740783.7, "taker_buy_quote": 5065.188189 }, { "timestamp": 1768824000000, "datetime": "2026-01-19T12:00:00", "open": 0.0068, "high": 0.00692, "low": 0.00675, "close": 0.00692, "volume": 558467.0, "close_time": 1768838399999, "quote_volume": 3802.130338, "trades": 95, "taker_buy_base": 261682.0, "taker_buy_quote": 1780.969652 }, { "timestamp": 1768838400000, "datetime": "2026-01-19T16:00:00", "open": 0.00686, "high": 0.0071, "low": 0.00686, "close": 0.00695, "volume": 1158582.5, "close_time": 1768852799999, "quote_volume": 8110.199032, "trades": 130, "taker_buy_base": 504387.8, "taker_buy_quote": 3531.312644 }, { "timestamp": 1768852800000, "datetime": "2026-01-19T20:00:00", "open": 0.00696, "high": 0.00696, "low": 0.00671, "close": 0.00681, "volume": 2456679.4, "close_time": 1768867199999, "quote_volume": 16680.787326, "trades": 159, "taker_buy_base": 1550934.4, "taker_buy_quote": 10489.815068 }, { "timestamp": 1768867200000, "datetime": "2026-01-20T00:00:00", "open": 0.00683, "high": 0.00683, "low": 0.00662, "close": 0.00674, "volume": 1009355.0, "close_time": 1768881599999, "quote_volume": 6788.775586, "trades": 131, "taker_buy_base": 467684.1, "taker_buy_quote": 3148.408603 }, { "timestamp": 1768881600000, "datetime": "2026-01-20T04:00:00", "open": 0.00674, "high": 0.00676, "low": 0.00655, "close": 0.00658, "volume": 3126348.9, "close_time": 1768895999999, "quote_volume": 20803.170845, "trades": 189, "taker_buy_base": 1762759.4, "taker_buy_quote": 11674.656705 }, { "timestamp": 1768896000000, "datetime": "2026-01-20T08:00:00", "open": 0.00656, "high": 0.00657, "low": 0.00638, "close": 0.00638, "volume": 2813473.2, "close_time": 1768910399999, "quote_volume": 18213.959845, "trades": 195, "taker_buy_base": 927417.3, "taker_buy_quote": 6014.199004 }, { "timestamp": 1768910400000, "datetime": "2026-01-20T12:00:00", "open": 0.00638, "high": 0.00648, "low": 0.00633, "close": 0.00633, "volume": 710527.8, "close_time": 1768924799999, "quote_volume": 4548.012943, "trades": 118, "taker_buy_base": 360817.3, "taker_buy_quote": 2309.246408 }, { "timestamp": 1768924800000, "datetime": "2026-01-20T16:00:00", "open": 0.00638, "high": 0.00639, "low": 0.00621, "close": 0.00622, "volume": 1353145.2, "close_time": 1768939199999, "quote_volume": 8490.978729, "trades": 139, "taker_buy_base": 832324.8, "taker_buy_quote": 5224.109738 }, { "timestamp": 1768939200000, "datetime": "2026-01-20T20:00:00", "open": 0.00622, "high": 0.00625, "low": 0.00609, "close": 0.0061, "volume": 946813.8, "close_time": 1768953599999, "quote_volume": 5832.566502, "trades": 217, "taker_buy_base": 361416.2, "taker_buy_quote": 2235.688428 }, { "timestamp": 1768953600000, "datetime": "2026-01-21T00:00:00", "open": 0.0061, "high": 0.0064, "low": 0.0061, "close": 0.00639, "volume": 972189.9, "close_time": 1768967999999, "quote_volume": 6122.613609, "trades": 133, "taker_buy_base": 632633.8, "taker_buy_quote": 3985.076091 }, { "timestamp": 1768968000000, "datetime": "2026-01-21T04:00:00", "open": 0.00638, "high": 0.0066, "low": 0.00635, "close": 0.00636, "volume": 2270898.7, "close_time": 1768982399999, "quote_volume": 14741.285439, "trades": 274, "taker_buy_base": 1228538.5, "taker_buy_quote": 7984.017573 }, { "timestamp": 1768982400000, "datetime": "2026-01-21T08:00:00", "open": 0.00636, "high": 0.00636, "low": 0.00627, "close": 0.00627, "volume": 394972.9, "close_time": 1768996799999, "quote_volume": 2493.673699, "trades": 50, "taker_buy_base": 245298.9, "taker_buy_quote": 1549.00262 }, { "timestamp": 1768996800000, "datetime": "2026-01-21T12:00:00", "open": 0.00629, "high": 0.00644, "low": 0.00618, "close": 0.00644, "volume": 1161187.9, "close_time": 1769011199999, "quote_volume": 7301.336263, "trades": 131, "taker_buy_base": 644275.5, "taker_buy_quote": 4056.966228 }, { "timestamp": 1769011200000, "datetime": "2026-01-21T16:00:00", "open": 0.00643, "high": 0.00668, "low": 0.00624, "close": 0.00662, "volume": 1869172.2, "close_time": 1769025599999, "quote_volume": 11971.642999, "trades": 220, "taker_buy_base": 1025193.2, "taker_buy_quote": 6566.776505 }, { "timestamp": 1769025600000, "datetime": "2026-01-21T20:00:00", "open": 0.00664, "high": 0.00664, "low": 0.00644, "close": 0.00645, "volume": 563966.1, "close_time": 1769039999999, "quote_volume": 3678.062917, "trades": 67, "taker_buy_base": 251766.4, "taker_buy_quote": 1640.833606 }, { "timestamp": 1769040000000, "datetime": "2026-01-22T00:00:00", "open": 0.00644, "high": 0.00659, "low": 0.00644, "close": 0.00654, "volume": 618229.0, "close_time": 1769054399999, "quote_volume": 4032.076731, "trades": 89, "taker_buy_base": 367926.7, "taker_buy_quote": 2399.308959 }, { "timestamp": 1769054400000, "datetime": "2026-01-22T04:00:00", "open": 0.00653, "high": 0.00653, "low": 0.00639, "close": 0.00639, "volume": 262246.3, "close_time": 1769068799999, "quote_volume": 1701.816608, "trades": 21, "taker_buy_base": 42635.6, "taker_buy_quote": 275.904521 }, { "timestamp": 1769068800000, "datetime": "2026-01-22T08:00:00", "open": 0.00638, "high": 0.00649, "low": 0.00634, "close": 0.00642, "volume": 668224.5, "close_time": 1769083199999, "quote_volume": 4306.294965, "trades": 64, "taker_buy_base": 378071.2, "taker_buy_quote": 2436.122841 }, { "timestamp": 1769083200000, "datetime": "2026-01-22T12:00:00", "open": 0.0064, "high": 0.00645, "low": 0.00628, "close": 0.00638, "volume": 793720.9, "close_time": 1769097599999, "quote_volume": 5040.940319, "trades": 76, "taker_buy_base": 293603.3, "taker_buy_quote": 1863.1681 }, { "timestamp": 1769097600000, "datetime": "2026-01-22T16:00:00", "open": 0.00635, "high": 0.0064, "low": 0.00633, "close": 0.00637, "volume": 189640.8, "close_time": 1769111999999, "quote_volume": 1207.428292, "trades": 38, "taker_buy_base": 74496.2, "taker_buy_quote": 474.70415 }, { "timestamp": 1769112000000, "datetime": "2026-01-22T20:00:00", "open": 0.00634, "high": 0.00639, "low": 0.00633, "close": 0.00636, "volume": 232713.1, "close_time": 1769126399999, "quote_volume": 1481.9088, "trades": 32, "taker_buy_base": 127066.3, "taker_buy_quote": 810.158716 }, { "timestamp": 1769126400000, "datetime": "2026-01-23T00:00:00", "open": 0.00636, "high": 0.00647, "low": 0.00636, "close": 0.00645, "volume": 232392.8, "close_time": 1769140799999, "quote_volume": 1490.432561, "trades": 84, "taker_buy_base": 97028.2, "taker_buy_quote": 622.553778 }, { "timestamp": 1769140800000, "datetime": "2026-01-23T04:00:00", "open": 0.00643, "high": 0.00675, "low": 0.00643, "close": 0.00657, "volume": 2187738.9, "close_time": 1769155199999, "quote_volume": 14501.860635, "trades": 232, "taker_buy_base": 1139775.4, "taker_buy_quote": 7557.205484 }, { "timestamp": 1769155200000, "datetime": "2026-01-23T08:00:00", "open": 0.00656, "high": 0.00659, "low": 0.00645, "close": 0.00651, "volume": 1080335.3, "close_time": 1769169599999, "quote_volume": 7014.159389, "trades": 118, "taker_buy_base": 462909.0, "taker_buy_quote": 3008.858282 }, { "timestamp": 1769169600000, "datetime": "2026-01-23T12:00:00", "open": 0.00652, "high": 0.00656, "low": 0.00641, "close": 0.00654, "volume": 225117.5, "close_time": 1769183999999, "quote_volume": 1461.501708, "trades": 37, "taker_buy_base": 92075.8, "taker_buy_quote": 597.827887 }, { "timestamp": 1769184000000, "datetime": "2026-01-23T16:00:00", "open": 0.00653, "high": 0.00661, "low": 0.00642, "close": 0.00644, "volume": 758758.4, "close_time": 1769198399999, "quote_volume": 4940.561683, "trades": 105, "taker_buy_base": 425134.7, "taker_buy_quote": 2770.58328 }, { "timestamp": 1769198400000, "datetime": "2026-01-23T20:00:00", "open": 0.00643, "high": 0.00649, "low": 0.00638, "close": 0.00649, "volume": 223177.3, "close_time": 1769212799999, "quote_volume": 1436.422717, "trades": 35, "taker_buy_base": 85580.8, "taker_buy_quote": 550.488587 }, { "timestamp": 1769212800000, "datetime": "2026-01-24T00:00:00", "open": 0.00648, "high": 0.00662, "low": 0.00645, "close": 0.00662, "volume": 692589.8, "close_time": 1769227199999, "quote_volume": 4516.721507, "trades": 95, "taker_buy_base": 351436.8, "taker_buy_quote": 2294.017768 }, { "timestamp": 1769227200000, "datetime": "2026-01-24T04:00:00", "open": 0.00661, "high": 0.00667, "low": 0.00655, "close": 0.00666, "volume": 827024.5, "close_time": 1769241599999, "quote_volume": 5473.236397, "trades": 107, "taker_buy_base": 452447.6, "taker_buy_quote": 2990.910853 }, { "timestamp": 1769241600000, "datetime": "2026-01-24T08:00:00", "open": 0.00665, "high": 0.00677, "low": 0.00663, "close": 0.00665, "volume": 1759481.4, "close_time": 1769255999999, "quote_volume": 11793.660251, "trades": 181, "taker_buy_base": 905479.5, "taker_buy_quote": 6077.930608 }, { "timestamp": 1769256000000, "datetime": "2026-01-24T12:00:00", "open": 0.00664, "high": 0.00678, "low": 0.00663, "close": 0.00668, "volume": 1440889.4, "close_time": 1769270399999, "quote_volume": 9687.585669, "trades": 131, "taker_buy_base": 1042062.6, "taker_buy_quote": 7006.08625 }, { "timestamp": 1769270400000, "datetime": "2026-01-24T16:00:00", "open": 0.00668, "high": 0.0067, "low": 0.00663, "close": 0.00667, "volume": 751056.5, "close_time": 1769284799999, "quote_volume": 5006.915895, "trades": 106, "taker_buy_base": 310728.1, "taker_buy_quote": 2071.659334 }, { "timestamp": 1769284800000, "datetime": "2026-01-24T20:00:00", "open": 0.00669, "high": 0.00677, "low": 0.00662, "close": 0.00675, "volume": 1499869.6, "close_time": 1769299199999, "quote_volume": 10076.677852, "trades": 145, "taker_buy_base": 703990.7, "taker_buy_quote": 4725.962714 }, { "timestamp": 1769299200000, "datetime": "2026-01-25T00:00:00", "open": 0.00673, "high": 0.00694, "low": 0.00673, "close": 0.00686, "volume": 3474802.7, "close_time": 1769313599999, "quote_volume": 23757.279385, "trades": 341, "taker_buy_base": 1873899.1, "taker_buy_quote": 12816.462119 }, { "timestamp": 1769313600000, "datetime": "2026-01-25T04:00:00", "open": 0.00683, "high": 0.00707, "low": 0.00679, "close": 0.00694, "volume": 6075078.2, "close_time": 1769327999999, "quote_volume": 42178.830396, "trades": 476, "taker_buy_base": 3413966.1, "taker_buy_quote": 23694.579561 }, { "timestamp": 1769328000000, "datetime": "2026-01-25T08:00:00", "open": 0.00695, "high": 0.00717, "low": 0.00693, "close": 0.00703, "volume": 5115534.6, "close_time": 1769342399999, "quote_volume": 36075.557566, "trades": 460, "taker_buy_base": 2592410.0, "taker_buy_quote": 18296.132577 }, { "timestamp": 1769342400000, "datetime": "2026-01-25T12:00:00", "open": 0.00702, "high": 0.00702, "low": 0.00666, "close": 0.00667, "volume": 3419486.3, "close_time": 1769356799999, "quote_volume": 23375.431865, "trades": 274, "taker_buy_base": 1572164.6, "taker_buy_quote": 10736.291348 }, { "timestamp": 1769356800000, "datetime": "2026-01-25T16:00:00", "open": 0.00667, "high": 0.00667, "low": 0.00626, "close": 0.0063, "volume": 1654718.0, "close_time": 1769371199999, "quote_volume": 10718.241765, "trades": 189, "taker_buy_base": 837147.4, "taker_buy_quote": 5432.430137 }, { "timestamp": 1769371200000, "datetime": "2026-01-25T20:00:00", "open": 0.0063, "high": 0.00663, "low": 0.00627, "close": 0.00646, "volume": 5382219.2, "close_time": 1769385599999, "quote_volume": 34868.454705, "trades": 575, "taker_buy_base": 2834113.2, "taker_buy_quote": 18345.298163 }, { "timestamp": 1769385600000, "datetime": "2026-01-26T00:00:00", "open": 0.00645, "high": 0.00689, "low": 0.00645, "close": 0.00667, "volume": 11077205.0, "close_time": 1769399999999, "quote_volume": 74373.938552, "trades": 1204, "taker_buy_base": 6418946.9, "taker_buy_quote": 43087.254784 }, { "timestamp": 1769400000000, "datetime": "2026-01-26T04:00:00", "open": 0.00665, "high": 0.00673, "low": 0.00652, "close": 0.00655, "volume": 1206732.6, "close_time": 1769414399999, "quote_volume": 7979.633665, "trades": 138, "taker_buy_base": 571522.6, "taker_buy_quote": 3791.387793 }, { "timestamp": 1769414400000, "datetime": "2026-01-26T08:00:00", "open": 0.00655, "high": 0.00659, "low": 0.00652, "close": 0.00655, "volume": 1346820.2, "close_time": 1769428799999, "quote_volume": 8827.9943, "trades": 139, "taker_buy_base": 517802.4, "taker_buy_quote": 3396.829037 }, { "timestamp": 1769428800000, "datetime": "2026-01-26T12:00:00", "open": 0.00656, "high": 0.00667, "low": 0.0065, "close": 0.00662, "volume": 924152.6, "close_time": 1769443199999, "quote_volume": 6073.685374, "trades": 122, "taker_buy_base": 492666.4, "taker_buy_quote": 3235.665619 }, { "timestamp": 1769443200000, "datetime": "2026-01-26T16:00:00", "open": 0.00662, "high": 0.00691, "low": 0.00661, "close": 0.00676, "volume": 6869579.9, "close_time": 1769457599999, "quote_volume": 46737.43992, "trades": 476, "taker_buy_base": 3848482.2, "taker_buy_quote": 26179.716652 }, { "timestamp": 1769457600000, "datetime": "2026-01-26T20:00:00", "open": 0.00677, "high": 0.00684, "low": 0.00672, "close": 0.00678, "volume": 923314.1, "close_time": 1769471999999, "quote_volume": 6271.21915, "trades": 96, "taker_buy_base": 477225.6, "taker_buy_quote": 3245.699113 }, { "timestamp": 1769472000000, "datetime": "2026-01-27T00:00:00", "open": 0.00674, "high": 0.00677, "low": 0.00667, "close": 0.00671, "volume": 1030389.6, "close_time": 1769486399999, "quote_volume": 6931.352609, "trades": 91, "taker_buy_base": 538687.0, "taker_buy_quote": 3627.751828 }, { "timestamp": 1769486400000, "datetime": "2026-01-27T04:00:00", "open": 0.00667, "high": 0.00668, "low": 0.00657, "close": 0.00663, "volume": 1098517.9, "close_time": 1769500799999, "quote_volume": 7262.798163, "trades": 67, "taker_buy_base": 197137.6, "taker_buy_quote": 1304.042863 }, { "timestamp": 1769500800000, "datetime": "2026-01-27T08:00:00", "open": 0.00662, "high": 0.00676, "low": 0.00659, "close": 0.00669, "volume": 1036935.0, "close_time": 1769515199999, "quote_volume": 6939.460655, "trades": 125, "taker_buy_base": 631824.9, "taker_buy_quote": 4223.840889 }, { "timestamp": 1769515200000, "datetime": "2026-01-27T12:00:00", "open": 0.00667, "high": 0.00671, "low": 0.00651, "close": 0.00659, "volume": 2142693.5, "close_time": 1769529599999, "quote_volume": 14139.748227, "trades": 215, "taker_buy_base": 1137503.0, "taker_buy_quote": 7503.309775 }, { "timestamp": 1769529600000, "datetime": "2026-01-27T16:00:00", "open": 0.00662, "high": 0.00676, "low": 0.00656, "close": 0.00675, "volume": 592941.8, "close_time": 1769543999999, "quote_volume": 3943.496427, "trades": 67, "taker_buy_base": 254571.9, "taker_buy_quote": 1690.308433 }, { "timestamp": 1769544000000, "datetime": "2026-01-27T20:00:00", "open": 0.00677, "high": 0.00682, "low": 0.00673, "close": 0.00678, "volume": 969715.0, "close_time": 1769558399999, "quote_volume": 6556.665174, "trades": 133, "taker_buy_base": 406106.1, "taker_buy_quote": 2749.656519 }, { "timestamp": 1769558400000, "datetime": "2026-01-28T00:00:00", "open": 0.00677, "high": 0.00677, "low": 0.00669, "close": 0.00669, "volume": 570120.7, "close_time": 1769572799999, "quote_volume": 3829.835216, "trades": 43, "taker_buy_base": 336484.0, "taker_buy_quote": 2260.104426 }, { "timestamp": 1769572800000, "datetime": "2026-01-28T04:00:00", "open": 0.00668, "high": 0.00685, "low": 0.00668, "close": 0.00679, "volume": 2022772.1, "close_time": 1769587199999, "quote_volume": 13749.409165, "trades": 159, "taker_buy_base": 1379794.8, "taker_buy_quote": 9382.425375 }, { "timestamp": 1769587200000, "datetime": "2026-01-28T08:00:00", "open": 0.0068, "high": 0.00684, "low": 0.00677, "close": 0.00683, "volume": 1480455.6, "close_time": 1769601599999, "quote_volume": 10067.977425, "trades": 102, "taker_buy_base": 944510.2, "taker_buy_quote": 6435.891963 }, { "timestamp": 1769601600000, "datetime": "2026-01-28T12:00:00", "open": 0.00683, "high": 0.00684, "low": 0.00672, "close": 0.00672, "volume": 1498688.7, "close_time": 1769615999999, "quote_volume": 10164.617425, "trades": 82, "taker_buy_base": 640616.2, "taker_buy_quote": 4348.575423 }, { "timestamp": 1769616000000, "datetime": "2026-01-28T16:00:00", "open": 0.00673, "high": 0.0068, "low": 0.00669, "close": 0.00679, "volume": 475908.2, "close_time": 1769630399999, "quote_volume": 3204.889634, "trades": 47, "taker_buy_base": 240589.0, "taker_buy_quote": 1620.763691 }, { "timestamp": 1769630400000, "datetime": "2026-01-28T20:00:00", "open": 0.00679, "high": 0.00686, "low": 0.00676, "close": 0.00679, "volume": 2992654.3, "close_time": 1769644799999, "quote_volume": 20374.679871, "trades": 168, "taker_buy_base": 1706235.7, "taker_buy_quote": 11630.900528 }, { "timestamp": 1769644800000, "datetime": "2026-01-29T00:00:00", "open": 0.00679, "high": 0.00681, "low": 0.0066, "close": 0.00663, "volume": 1881133.6, "close_time": 1769659199999, "quote_volume": 12611.075245, "trades": 141, "taker_buy_base": 770245.6, "taker_buy_quote": 5152.216684 }, { "timestamp": 1769659200000, "datetime": "2026-01-29T04:00:00", "open": 0.00663, "high": 0.00664, "low": 0.00658, "close": 0.00658, "volume": 357304.9, "close_time": 1769673599999, "quote_volume": 2364.833851, "trades": 55, "taker_buy_base": 237222.9, "taker_buy_quote": 1570.344787 }, { "timestamp": 1769673600000, "datetime": "2026-01-29T08:00:00", "open": 0.00658, "high": 0.00659, "low": 0.00651, "close": 0.00652, "volume": 848584.6, "close_time": 1769687999999, "quote_volume": 5555.617383, "trades": 89, "taker_buy_base": 527398.6, "taker_buy_quote": 3456.150314 }, { "timestamp": 1769688000000, "datetime": "2026-01-29T12:00:00", "open": 0.00652, "high": 0.00659, "low": 0.00613, "close": 0.00623, "volume": 2220128.7, "close_time": 1769702399999, "quote_volume": 14019.075816, "trades": 293, "taker_buy_base": 1188810.2, "taker_buy_quote": 7534.250311 }, { "timestamp": 1769702400000, "datetime": "2026-01-29T16:00:00", "open": 0.00623, "high": 0.00635, "low": 0.00613, "close": 0.00623, "volume": 1604230.0, "close_time": 1769716799999, "quote_volume": 9962.252824, "trades": 212, "taker_buy_base": 947141.4, "taker_buy_quote": 5878.012615 }, { "timestamp": 1769716800000, "datetime": "2026-01-29T20:00:00", "open": 0.0062, "high": 0.00634, "low": 0.0062, "close": 0.00625, "volume": 1416434.9, "close_time": 1769731199999, "quote_volume": 8902.528299, "trades": 140, "taker_buy_base": 712847.4, "taker_buy_quote": 4485.134566 }, { "timestamp": 1769731200000, "datetime": "2026-01-30T00:00:00", "open": 0.00625, "high": 0.00651, "low": 0.00603, "close": 0.00612, "volume": 5227229.2, "close_time": 1769745599999, "quote_volume": 33199.818583, "trades": 561, "taker_buy_base": 2832401.5, "taker_buy_quote": 18024.856789 }, { "timestamp": 1769745600000, "datetime": "2026-01-30T04:00:00", "open": 0.00614, "high": 0.00633, "low": 0.0061, "close": 0.00625, "volume": 1935636.5, "close_time": 1769759999999, "quote_volume": 12026.713832, "trades": 186, "taker_buy_base": 914011.4, "taker_buy_quote": 5679.059319 }, { "timestamp": 1769760000000, "datetime": "2026-01-30T08:00:00", "open": 0.00624, "high": 0.0064, "low": 0.00617, "close": 0.0064, "volume": 1408037.7, "close_time": 1769774399999, "quote_volume": 8817.479175, "trades": 132, "taker_buy_base": 765968.6, "taker_buy_quote": 4795.985325 }, { "timestamp": 1769774400000, "datetime": "2026-01-30T12:00:00", "open": 0.00642, "high": 0.00649, "low": 0.00629, "close": 0.00646, "volume": 1857650.8, "close_time": 1769788799999, "quote_volume": 11864.117128, "trades": 195, "taker_buy_base": 1012824.8, "taker_buy_quote": 6478.822264 }, { "timestamp": 1769788800000, "datetime": "2026-01-30T16:00:00", "open": 0.00641, "high": 0.00646, "low": 0.00621, "close": 0.00645, "volume": 1607170.1, "close_time": 1769803199999, "quote_volume": 10227.608733, "trades": 174, "taker_buy_base": 806308.1, "taker_buy_quote": 5132.170695 }, { "timestamp": 1769803200000, "datetime": "2026-01-30T20:00:00", "open": 0.0064, "high": 0.0064, "low": 0.00628, "close": 0.00635, "volume": 1631408.7, "close_time": 1769817599999, "quote_volume": 10327.500339, "trades": 169, "taker_buy_base": 968990.4, "taker_buy_quote": 6136.900371 }, { "timestamp": 1769817600000, "datetime": "2026-01-31T00:00:00", "open": 0.00635, "high": 0.0064, "low": 0.0062, "close": 0.00624, "volume": 876131.3, "close_time": 1769831999999, "quote_volume": 5495.458619, "trades": 91, "taker_buy_base": 519853.3, "taker_buy_quote": 3257.511671 }, { "timestamp": 1769832000000, "datetime": "2026-01-31T04:00:00", "open": 0.00624, "high": 0.00624, "low": 0.00606, "close": 0.00609, "volume": 995701.4, "close_time": 1769846399999, "quote_volume": 6145.147357, "trades": 105, "taker_buy_base": 486923.4, "taker_buy_quote": 3006.467541 }, { "timestamp": 1769846400000, "datetime": "2026-01-31T08:00:00", "open": 0.0061, "high": 0.0061, "low": 0.00595, "close": 0.00595, "volume": 841075.0, "close_time": 1769860799999, "quote_volume": 5061.701694, "trades": 99, "taker_buy_base": 481673.9, "taker_buy_quote": 2898.509261 }, { "timestamp": 1769860800000, "datetime": "2026-01-31T12:00:00", "open": 0.00597, "high": 0.00597, "low": 0.00556, "close": 0.00564, "volume": 1054924.9, "close_time": 1769875199999, "quote_volume": 6033.236855, "trades": 122, "taker_buy_base": 582771.5, "taker_buy_quote": 3343.289576 }, { "timestamp": 1769875200000, "datetime": "2026-01-31T16:00:00", "open": 0.00563, "high": 0.00613, "low": 0.00506, "close": 0.0054, "volume": 6602430.1, "close_time": 1769889599999, "quote_volume": 35704.409961, "trades": 705, "taker_buy_base": 3479299.0, "taker_buy_quote": 18821.067184 }, { "timestamp": 1769889600000, "datetime": "2026-01-31T20:00:00", "open": 0.00541, "high": 0.00562, "low": 0.00536, "close": 0.00562, "volume": 1032029.0, "close_time": 1769903999999, "quote_volume": 5673.181719, "trades": 161, "taker_buy_base": 637855.4, "taker_buy_quote": 3502.189583 }, { "timestamp": 1769904000000, "datetime": "2026-02-01T00:00:00", "open": 0.00564, "high": 0.0059, "low": 0.00554, "close": 0.00586, "volume": 2646147.8, "close_time": 1769918399999, "quote_volume": 15252.751058, "trades": 253, "taker_buy_base": 1711274.8, "taker_buy_quote": 9881.251623 }, { "timestamp": 1769918400000, "datetime": "2026-02-01T04:00:00", "open": 0.00584, "high": 0.00839, "low": 0.00583, "close": 0.00685, "volume": 75519534.5, "close_time": 1769932799999, "quote_volume": 541140.085316, "trades": 8325, "taker_buy_base": 39788177.3, "taker_buy_quote": 284636.026763 }, { "timestamp": 1769932800000, "datetime": "2026-02-01T08:00:00", "open": 0.00681, "high": 0.00697, "low": 0.00611, "close": 0.00613, "volume": 24348298.9, "close_time": 1769947199999, "quote_volume": 158687.516783, "trades": 2389, "taker_buy_base": 10955869.3, "taker_buy_quote": 72106.811074 }, { "timestamp": 1769947200000, "datetime": "2026-02-01T12:00:00", "open": 0.00615, "high": 0.00615, "low": 0.00586, "close": 0.00596, "volume": 7860405.8, "close_time": 1769961599999, "quote_volume": 47062.965999, "trades": 466, "taker_buy_base": 2359771.1, "taker_buy_quote": 14132.378032 }, { "timestamp": 1769961600000, "datetime": "2026-02-01T16:00:00", "open": 0.00591, "high": 0.00601, "low": 0.00581, "close": 0.00581, "volume": 3082088.5, "close_time": 1769975999999, "quote_volume": 18184.685382, "trades": 310, "taker_buy_base": 1771954.2, "taker_buy_quote": 10463.362179 }, { "timestamp": 1769976000000, "datetime": "2026-02-01T20:00:00", "open": 0.00582, "high": 0.00589, "low": 0.00557, "close": 0.0057, "volume": 4788395.4, "close_time": 1769990399999, "quote_volume": 27359.297536, "trades": 415, "taker_buy_base": 2672308.8, "taker_buy_quote": 15272.721476 }, { "timestamp": 1769990400000, "datetime": "2026-02-02T00:00:00", "open": 0.00565, "high": 0.00675, "low": 0.00558, "close": 0.00583, "volume": 60872483.5, "close_time": 1770004799999, "quote_volume": 375697.305863, "trades": 5152, "taker_buy_base": 31961495.9, "taker_buy_quote": 197745.234781 }, { "timestamp": 1770004800000, "datetime": "2026-02-02T04:00:00", "open": 0.00583, "high": 0.00595, "low": 0.00572, "close": 0.00588, "volume": 3559816.6, "close_time": 1770019199999, "quote_volume": 20735.154484, "trades": 304, "taker_buy_base": 1481485.1, "taker_buy_quote": 8633.809536 }, { "timestamp": 1770019200000, "datetime": "2026-02-02T08:00:00", "open": 0.00587, "high": 0.00636, "low": 0.00581, "close": 0.00606, "volume": 21682878.7, "close_time": 1770033599999, "quote_volume": 131781.510816, "trades": 1730, "taker_buy_base": 11872702.7, "taker_buy_quote": 72220.762917 }, { "timestamp": 1770033600000, "datetime": "2026-02-02T12:00:00", "open": 0.00605, "high": 0.00627, "low": 0.00602, "close": 0.00615, "volume": 12645189.0, "close_time": 1770047999999, "quote_volume": 77789.376631, "trades": 588, "taker_buy_base": 4304567.3, "taker_buy_quote": 26296.15337 }, { "timestamp": 1770048000000, "datetime": "2026-02-02T16:00:00", "open": 0.00613, "high": 0.00626, "low": 0.00608, "close": 0.00616, "volume": 6832668.6, "close_time": 1770062399999, "quote_volume": 42192.390842, "trades": 359, "taker_buy_base": 3604508.2, "taker_buy_quote": 22281.985345 }, { "timestamp": 1770062400000, "datetime": "2026-02-02T20:00:00", "open": 0.00615, "high": 0.00625, "low": 0.0061, "close": 0.0061, "volume": 2745749.8, "close_time": 1770076799999, "quote_volume": 16923.174693, "trades": 116, "taker_buy_base": 1364185.7, "taker_buy_quote": 8415.366757 }, { "timestamp": 1770076800000, "datetime": "2026-02-03T00:00:00", "open": 0.00609, "high": 0.00625, "low": 0.00596, "close": 0.00606, "volume": 2548377.2, "close_time": 1770091199999, "quote_volume": 15542.89402, "trades": 263, "taker_buy_base": 1287796.0, "taker_buy_quote": 7855.0262 }, { "timestamp": 1770091200000, "datetime": "2026-02-03T04:00:00", "open": 0.00604, "high": 0.00606, "low": 0.00592, "close": 0.006, "volume": 3341537.9, "close_time": 1770105599999, "quote_volume": 20032.718972, "trades": 162, "taker_buy_base": 1350552.3, "taker_buy_quote": 8098.119572 }, { "timestamp": 1770105600000, "datetime": "2026-02-03T08:00:00", "open": 0.00601, "high": 0.00601, "low": 0.0059, "close": 0.00592, "volume": 623520.9, "close_time": 1770119999999, "quote_volume": 3722.884549, "trades": 68, "taker_buy_base": 372401.8, "taker_buy_quote": 2225.583768 }, { "timestamp": 1770120000000, "datetime": "2026-02-03T12:00:00", "open": 0.00592, "high": 0.00596, "low": 0.00572, "close": 0.0058, "volume": 2858810.5, "close_time": 1770134399999, "quote_volume": 16707.734675, "trades": 173, "taker_buy_base": 812651.6, "taker_buy_quote": 4744.198128 }, { "timestamp": 1770134400000, "datetime": "2026-02-03T16:00:00", "open": 0.00582, "high": 0.00582, "low": 0.00548, "close": 0.00573, "volume": 3394711.5, "close_time": 1770148799999, "quote_volume": 19330.406183, "trades": 247, "taker_buy_base": 1489681.0, "taker_buy_quote": 8487.644867 }, { "timestamp": 1770148800000, "datetime": "2026-02-03T20:00:00", "open": 0.00574, "high": 0.00596, "low": 0.0057, "close": 0.00571, "volume": 1142080.7, "close_time": 1770163199999, "quote_volume": 6653.216069, "trades": 142, "taker_buy_base": 785377.7, "taker_buy_quote": 4572.433673 }, { "timestamp": 1770163200000, "datetime": "2026-02-04T00:00:00", "open": 0.00574, "high": 0.0059, "low": 0.00574, "close": 0.00584, "volume": 270110.0, "close_time": 1770177599999, "quote_volume": 1573.037996, "trades": 58, "taker_buy_base": 231219.1, "taker_buy_quote": 1346.075204 }, { "timestamp": 1770177600000, "datetime": "2026-02-04T04:00:00", "open": 0.00584, "high": 0.00592, "low": 0.00574, "close": 0.00591, "volume": 560340.6, "close_time": 1770191999999, "quote_volume": 3261.397005, "trades": 87, "taker_buy_base": 308797.0, "taker_buy_quote": 1797.689908 }, { "timestamp": 1770192000000, "datetime": "2026-02-04T08:00:00", "open": 0.00589, "high": 0.00637, "low": 0.00586, "close": 0.0061, "volume": 7635933.3, "close_time": 1770206399999, "quote_volume": 46924.051785, "trades": 693, "taker_buy_base": 2913759.6, "taker_buy_quote": 17947.995435 }, { "timestamp": 1770206400000, "datetime": "2026-02-04T12:00:00", "open": 0.00605, "high": 0.00606, "low": 0.00586, "close": 0.0059, "volume": 1513926.5, "close_time": 1770220799999, "quote_volume": 9010.605338, "trades": 169, "taker_buy_base": 700829.9, "taker_buy_quote": 4170.678288 }, { "timestamp": 1770220800000, "datetime": "2026-02-04T16:00:00", "open": 0.00592, "high": 0.00602, "low": 0.00579, "close": 0.00598, "volume": 2497265.8, "close_time": 1770235199999, "quote_volume": 14720.360642, "trades": 278, "taker_buy_base": 1250094.7, "taker_buy_quote": 7370.073676 }, { "timestamp": 1770235200000, "datetime": "2026-02-04T20:00:00", "open": 0.00598, "high": 0.00606, "low": 0.00585, "close": 0.00595, "volume": 1197432.4, "close_time": 1770249599999, "quote_volume": 7152.293366, "trades": 176, "taker_buy_base": 498562.1, "taker_buy_quote": 2977.847904 }, { "timestamp": 1770249600000, "datetime": "2026-02-05T00:00:00", "open": 0.00595, "high": 0.00595, "low": 0.00581, "close": 0.00585, "volume": 1174936.5, "close_time": 1770263999999, "quote_volume": 6913.604066, "trades": 163, "taker_buy_base": 501755.0, "taker_buy_quote": 2956.493414 }, { "timestamp": 1770264000000, "datetime": "2026-02-05T04:00:00", "open": 0.00585, "high": 0.00593, "low": 0.0058, "close": 0.0059, "volume": 3835932.0, "close_time": 1770278399999, "quote_volume": 22554.926229, "trades": 234, "taker_buy_base": 843828.7, "taker_buy_quote": 4951.717941 }, { "timestamp": 1770278400000, "datetime": "2026-02-05T08:00:00", "open": 0.00591, "high": 0.00609, "low": 0.00573, "close": 0.00575, "volume": 2271178.4, "close_time": 1770292799999, "quote_volume": 13531.238379, "trades": 247, "taker_buy_base": 1292007.5, "taker_buy_quote": 7702.183293 }, { "timestamp": 1770292800000, "datetime": "2026-02-05T12:00:00", "open": 0.00575, "high": 0.00581, "low": 0.00538, "close": 0.00547, "volume": 7297586.3, "close_time": 1770307199999, "quote_volume": 41102.679516, "trades": 570, "taker_buy_base": 4736096.8, "taker_buy_quote": 26737.017343 }, { "timestamp": 1770307200000, "datetime": "2026-02-05T16:00:00", "open": 0.00547, "high": 0.00559, "low": 0.00523, "close": 0.00527, "volume": 3922519.0, "close_time": 1770321599999, "quote_volume": 21181.458165, "trades": 392, "taker_buy_base": 2025236.6, "taker_buy_quote": 10968.559047 }, { "timestamp": 1770321600000, "datetime": "2026-02-05T20:00:00", "open": 0.00527, "high": 0.00537, "low": 0.00505, "close": 0.00518, "volume": 4315009.5, "close_time": 1770335999999, "quote_volume": 22314.503311, "trades": 420, "taker_buy_base": 2254148.8, "taker_buy_quote": 11661.878921 }, { "timestamp": 1770336000000, "datetime": "2026-02-06T00:00:00", "open": 0.0052, "high": 0.00535, "low": 0.00471, "close": 0.00509, "volume": 6076430.0, "close_time": 1770350399999, "quote_volume": 31037.763256, "trades": 547, "taker_buy_base": 3218428.2, "taker_buy_quote": 16497.785033 }, { "timestamp": 1770350400000, "datetime": "2026-02-06T04:00:00", "open": 0.00511, "high": 0.00534, "low": 0.00511, "close": 0.00518, "volume": 1606238.3, "close_time": 1770364799999, "quote_volume": 8359.903301, "trades": 129, "taker_buy_base": 618225.6, "taker_buy_quote": 3219.100841 }, { "timestamp": 1770364800000, "datetime": "2026-02-06T08:00:00", "open": 0.00517, "high": 0.00532, "low": 0.00512, "close": 0.00531, "volume": 1511082.5, "close_time": 1770379199999, "quote_volume": 7899.471559, "trades": 128, "taker_buy_base": 917109.0, "taker_buy_quote": 4804.92127 }, { "timestamp": 1770379200000, "datetime": "2026-02-06T12:00:00", "open": 0.0053, "high": 0.00568, "low": 0.00529, "close": 0.00567, "volume": 2871852.4, "close_time": 1770393599999, "quote_volume": 15871.263805, "trades": 206, "taker_buy_base": 1421103.0, "taker_buy_quote": 7848.978017 }, { "timestamp": 1770393600000, "datetime": "2026-02-06T16:00:00", "open": 0.00565, "high": 0.00586, "low": 0.00564, "close": 0.00572, "volume": 2010344.6, "close_time": 1770407999999, "quote_volume": 11470.440015, "trades": 242, "taker_buy_base": 982941.6, "taker_buy_quote": 5608.198475 }, { "timestamp": 1770408000000, "datetime": "2026-02-06T20:00:00", "open": 0.0057, "high": 0.00573, "low": 0.00561, "close": 0.00569, "volume": 1073646.6, "close_time": 1770422399999, "quote_volume": 6099.553638, "trades": 93, "taker_buy_base": 499713.4, "taker_buy_quote": 2840.515778 }, { "timestamp": 1770422400000, "datetime": "2026-02-07T00:00:00", "open": 0.00567, "high": 0.00585, "low": 0.00557, "close": 0.00572, "volume": 1810801.5, "close_time": 1770436799999, "quote_volume": 10344.843243, "trades": 179, "taker_buy_base": 661581.4, "taker_buy_quote": 3781.97499 }, { "timestamp": 1770436800000, "datetime": "2026-02-07T04:00:00", "open": 0.00572, "high": 0.00576, "low": 0.00537, "close": 0.00545, "volume": 1805652.5, "close_time": 1770451199999, "quote_volume": 10077.268465, "trades": 174, "taker_buy_base": 700112.2, "taker_buy_quote": 3922.202678 }, { "timestamp": 1770451200000, "datetime": "2026-02-07T08:00:00", "open": 0.00544, "high": 0.00549, "low": 0.0054, "close": 0.00542, "volume": 1073058.2, "close_time": 1770465599999, "quote_volume": 5836.490387, "trades": 112, "taker_buy_base": 530131.9, "taker_buy_quote": 2883.344226 }, { "timestamp": 1770465600000, "datetime": "2026-02-07T12:00:00", "open": 0.00543, "high": 0.00558, "low": 0.00537, "close": 0.00547, "volume": 1528958.9, "close_time": 1770479999999, "quote_volume": 8343.584388, "trades": 152, "taker_buy_base": 865317.0, "taker_buy_quote": 4714.045838 }, { "timestamp": 1770480000000, "datetime": "2026-02-07T16:00:00", "open": 0.00547, "high": 0.0057, "low": 0.00546, "close": 0.00558, "volume": 1462787.5, "close_time": 1770494399999, "quote_volume": 8126.932706, "trades": 162, "taker_buy_base": 738606.0, "taker_buy_quote": 4105.268932 }, { "timestamp": 1770494400000, "datetime": "2026-02-07T20:00:00", "open": 0.00559, "high": 0.00562, "low": 0.00554, "close": 0.00556, "volume": 2236882.8, "close_time": 1770508799999, "quote_volume": 12529.042396, "trades": 107, "taker_buy_base": 501601.7, "taker_buy_quote": 2801.124839 }, { "timestamp": 1770508800000, "datetime": "2026-02-08T00:00:00", "open": 0.0056, "high": 0.00601, "low": 0.0056, "close": 0.00562, "volume": 8715231.8, "close_time": 1770523199999, "quote_volume": 50108.060684, "trades": 936, "taker_buy_base": 4589677.1, "taker_buy_quote": 26424.083659 }, { "timestamp": 1770523200000, "datetime": "2026-02-08T04:00:00", "open": 0.00563, "high": 0.00569, "low": 0.00553, "close": 0.00562, "volume": 2635766.9, "close_time": 1770537599999, "quote_volume": 14828.404957, "trades": 239, "taker_buy_base": 1148120.2, "taker_buy_quote": 6467.556433 }, { "timestamp": 1770537600000, "datetime": "2026-02-08T08:00:00", "open": 0.0056, "high": 0.0057, "low": 0.0055, "close": 0.00557, "volume": 1127747.0, "close_time": 1770551999999, "quote_volume": 6318.066992, "trades": 96, "taker_buy_base": 649709.5, "taker_buy_quote": 3640.077348 }, { "timestamp": 1770552000000, "datetime": "2026-02-08T12:00:00", "open": 0.00556, "high": 0.00559, "low": 0.00549, "close": 0.00549, "volume": 954169.5, "close_time": 1770566399999, "quote_volume": 5307.460036, "trades": 100, "taker_buy_base": 466912.4, "taker_buy_quote": 2598.530837 }, { "timestamp": 1770566400000, "datetime": "2026-02-08T16:00:00", "open": 0.00549, "high": 0.0055, "low": 0.00536, "close": 0.0055, "volume": 2581373.4, "close_time": 1770580799999, "quote_volume": 14050.021854, "trades": 86, "taker_buy_base": 2197555.2, "taker_buy_quote": 11964.319944 }, { "timestamp": 1770580800000, "datetime": "2026-02-08T20:00:00", "open": 0.00547, "high": 0.00552, "low": 0.00542, "close": 0.00546, "volume": 1143268.2, "close_time": 1770595199999, "quote_volume": 6247.102365, "trades": 96, "taker_buy_base": 534378.4, "taker_buy_quote": 2917.594131 }, { "timestamp": 1770595200000, "datetime": "2026-02-09T00:00:00", "open": 0.00549, "high": 0.00561, "low": 0.00532, "close": 0.00543, "volume": 1909258.8, "close_time": 1770609599999, "quote_volume": 10373.962593, "trades": 170, "taker_buy_base": 1027403.4, "taker_buy_quote": 5592.678621 }, { "timestamp": 1770609600000, "datetime": "2026-02-09T04:00:00", "open": 0.0054, "high": 0.0054, "low": 0.00532, "close": 0.00535, "volume": 470709.5, "close_time": 1770623999999, "quote_volume": 2520.201633, "trades": 49, "taker_buy_base": 195404.4, "taker_buy_quote": 1045.649886 }, { "timestamp": 1770624000000, "datetime": "2026-02-09T08:00:00", "open": 0.00536, "high": 0.00539, "low": 0.00513, "close": 0.00517, "volume": 529677.2, "close_time": 1770638399999, "quote_volume": 2793.271132, "trades": 58, "taker_buy_base": 281261.4, "taker_buy_quote": 1479.584458 }, { "timestamp": 1770638400000, "datetime": "2026-02-09T12:00:00", "open": 0.00518, "high": 0.00536, "low": 0.00518, "close": 0.0053, "volume": 1214617.8, "close_time": 1770652799999, "quote_volume": 6392.885249, "trades": 111, "taker_buy_base": 626216.7, "taker_buy_quote": 3290.588703 }, { "timestamp": 1770652800000, "datetime": "2026-02-09T16:00:00", "open": 0.0053, "high": 0.00543, "low": 0.00529, "close": 0.00539, "volume": 444553.0, "close_time": 1770667199999, "quote_volume": 2375.067877, "trades": 49, "taker_buy_base": 255752.3, "taker_buy_quote": 1367.029418 }, { "timestamp": 1770667200000, "datetime": "2026-02-09T20:00:00", "open": 0.00537, "high": 0.00544, "low": 0.00534, "close": 0.0054, "volume": 88611.9, "close_time": 1770681599999, "quote_volume": 476.361577, "trades": 12, "taker_buy_base": 64448.2, "taker_buy_quote": 346.051327 }, { "timestamp": 1770681600000, "datetime": "2026-02-10T00:00:00", "open": 0.00539, "high": 0.00544, "low": 0.00524, "close": 0.00527, "volume": 464168.9, "close_time": 1770695999999, "quote_volume": 2487.42047, "trades": 49, "taker_buy_base": 100389.8, "taker_buy_quote": 539.249587 }, { "timestamp": 1770696000000, "datetime": "2026-02-10T04:00:00", "open": 0.0053, "high": 0.00537, "low": 0.00526, "close": 0.00527, "volume": 501484.2, "close_time": 1770710399999, "quote_volume": 2667.515001, "trades": 48, "taker_buy_base": 250556.4, "taker_buy_quote": 1333.585492 }, { "timestamp": 1770710400000, "datetime": "2026-02-10T08:00:00", "open": 0.00524, "high": 0.00533, "low": 0.00524, "close": 0.00529, "volume": 549267.0, "close_time": 1770724799999, "quote_volume": 2903.286949, "trades": 54, "taker_buy_base": 338419.2, "taker_buy_quote": 1790.043624 }, { "timestamp": 1770724800000, "datetime": "2026-02-10T12:00:00", "open": 0.00531, "high": 0.00538, "low": 0.00528, "close": 0.00536, "volume": 728757.1, "close_time": 1770739199999, "quote_volume": 3882.568756, "trades": 90, "taker_buy_base": 401194.0, "taker_buy_quote": 2135.334606 }, { "timestamp": 1770739200000, "datetime": "2026-02-10T16:00:00", "open": 0.00536, "high": 0.00539, "low": 0.00527, "close": 0.00532, "volume": 341810.5, "close_time": 1770753599999, "quote_volume": 1826.229989, "trades": 33, "taker_buy_base": 94586.4, "taker_buy_quote": 503.691205 }, { "timestamp": 1770753600000, "datetime": "2026-02-10T20:00:00", "open": 0.0053, "high": 0.00533, "low": 0.00528, "close": 0.0053, "volume": 298420.7, "close_time": 1770767999999, "quote_volume": 1583.809676, "trades": 38, "taker_buy_base": 143974.1, "taker_buy_quote": 764.453202 }, { "timestamp": 1770768000000, "datetime": "2026-02-11T00:00:00", "open": 0.00531, "high": 0.00547, "low": 0.00531, "close": 0.00537, "volume": 851655.8, "close_time": 1770782399999, "quote_volume": 4587.33917, "trades": 98, "taker_buy_base": 532923.6, "taker_buy_quote": 2869.060065 }, { "timestamp": 1770782400000, "datetime": "2026-02-11T04:00:00", "open": 0.00534, "high": 0.00536, "low": 0.00516, "close": 0.0052, "volume": 1007659.1, "close_time": 1770796799999, "quote_volume": 5301.101905, "trades": 89, "taker_buy_base": 407491.9, "taker_buy_quote": 2131.463289 }, { "timestamp": 1770796800000, "datetime": "2026-02-11T08:00:00", "open": 0.00519, "high": 0.00529, "low": 0.00519, "close": 0.00527, "volume": 810618.6, "close_time": 1770811199999, "quote_volume": 4241.589134, "trades": 74, "taker_buy_base": 426760.2, "taker_buy_quote": 2232.765414 }, { "timestamp": 1770811200000, "datetime": "2026-02-11T12:00:00", "open": 0.00528, "high": 0.00546, "low": 0.00519, "close": 0.00526, "volume": 1515924.6, "close_time": 1770825599999, "quote_volume": 8087.838672, "trades": 177, "taker_buy_base": 744614.6, "taker_buy_quote": 3977.926556 }, { "timestamp": 1770825600000, "datetime": "2026-02-11T16:00:00", "open": 0.00531, "high": 0.00544, "low": 0.00526, "close": 0.00535, "volume": 958946.1, "close_time": 1770839999999, "quote_volume": 5123.968572, "trades": 87, "taker_buy_base": 689826.9, "taker_buy_quote": 3692.527432 }, { "timestamp": 1770840000000, "datetime": "2026-02-11T20:00:00", "open": 0.00532, "high": 0.00598, "low": 0.00531, "close": 0.0055, "volume": 1626066.1, "close_time": 1770854399999, "quote_volume": 8859.999882, "trades": 162, "taker_buy_base": 836230.4, "taker_buy_quote": 4563.109754 }, { "timestamp": 1770854400000, "datetime": "2026-02-12T00:00:00", "open": 0.00551, "high": 0.00569, "low": 0.00549, "close": 0.00554, "volume": 4410983.7, "close_time": 1770868799999, "quote_volume": 24623.160915, "trades": 554, "taker_buy_base": 2350548.5, "taker_buy_quote": 13142.87168 }, { "timestamp": 1770868800000, "datetime": "2026-02-12T04:00:00", "open": 0.00555, "high": 0.00572, "low": 0.00554, "close": 0.00568, "volume": 1304208.3, "close_time": 1770883199999, "quote_volume": 7332.190472, "trades": 155, "taker_buy_base": 619410.1, "taker_buy_quote": 3485.770408 }, { "timestamp": 1770883200000, "datetime": "2026-02-12T08:00:00", "open": 0.00567, "high": 0.00592, "low": 0.00567, "close": 0.00573, "volume": 4995135.8, "close_time": 1770897599999, "quote_volume": 28829.079578, "trades": 559, "taker_buy_base": 2337884.4, "taker_buy_quote": 13510.575557 }, { "timestamp": 1770897600000, "datetime": "2026-02-12T12:00:00", "open": 0.00573, "high": 0.00573, "low": 0.00556, "close": 0.00567, "volume": 2699753.9, "close_time": 1770911999999, "quote_volume": 15139.725131, "trades": 380, "taker_buy_base": 537842.9, "taker_buy_quote": 3034.248174 }, { "timestamp": 1770912000000, "datetime": "2026-02-12T16:00:00", "open": 0.00568, "high": 0.0057, "low": 0.00556, "close": 0.00564, "volume": 6540385.9, "close_time": 1770926399999, "quote_volume": 36724.270573, "trades": 266, "taker_buy_base": 1044723.6, "taker_buy_quote": 5859.213252 }, { "timestamp": 1770926400000, "datetime": "2026-02-12T20:00:00", "open": 0.00565, "high": 0.00567, "low": 0.0056, "close": 0.00565, "volume": 450485.8, "close_time": 1770940799999, "quote_volume": 2530.787864, "trades": 42, "taker_buy_base": 59015.7, "taker_buy_quote": 332.585845 }, { "timestamp": 1770940800000, "datetime": "2026-02-13T00:00:00", "open": 0.00565, "high": 0.00565, "low": 0.0055, "close": 0.00552, "volume": 618750.2, "close_time": 1770955199999, "quote_volume": 3430.197711, "trades": 66, "taker_buy_base": 381996.2, "taker_buy_quote": 2116.820318 }, { "timestamp": 1770955200000, "datetime": "2026-02-13T04:00:00", "open": 0.00554, "high": 0.00559, "low": 0.00547, "close": 0.00557, "volume": 711922.0, "close_time": 1770969599999, "quote_volume": 3926.258649, "trades": 67, "taker_buy_base": 481900.8, "taker_buy_quote": 2658.715194 }, { "timestamp": 1770969600000, "datetime": "2026-02-13T08:00:00", "open": 0.00559, "high": 0.00571, "low": 0.00559, "close": 0.00563, "volume": 3588478.8, "close_time": 1770983999999, "quote_volume": 20385.62626, "trades": 239, "taker_buy_base": 1287359.0, "taker_buy_quote": 7309.678544 }, { "timestamp": 1770984000000, "datetime": "2026-02-13T12:00:00", "open": 0.00562, "high": 0.00575, "low": 0.0056, "close": 0.00573, "volume": 688772.6, "close_time": 1770998399999, "quote_volume": 3910.189872, "trades": 86, "taker_buy_base": 298433.7, "taker_buy_quote": 1694.608444 }, { "timestamp": 1770998400000, "datetime": "2026-02-13T16:00:00", "open": 0.00575, "high": 0.00584, "low": 0.00574, "close": 0.00577, "volume": 587204.8, "close_time": 1771012799999, "quote_volume": 3403.370562, "trades": 69, "taker_buy_base": 271453.5, "taker_buy_quote": 1574.272917 }, { "timestamp": 1771012800000, "datetime": "2026-02-13T20:00:00", "open": 0.00577, "high": 0.00579, "low": 0.00574, "close": 0.00579, "volume": 392554.7, "close_time": 1771027199999, "quote_volume": 2261.664956, "trades": 43, "taker_buy_base": 175215.7, "taker_buy_quote": 1008.932453 }, { "timestamp": 1771027200000, "datetime": "2026-02-14T00:00:00", "open": 0.00579, "high": 0.00587, "low": 0.00575, "close": 0.00575, "volume": 3106018.0, "close_time": 1771041599999, "quote_volume": 18013.923215, "trades": 166, "taker_buy_base": 2384619.5, "taker_buy_quote": 13829.947812 }, { "timestamp": 1771041600000, "datetime": "2026-02-14T04:00:00", "open": 0.00574, "high": 0.00574, "low": 0.00567, "close": 0.00568, "volume": 1261680.4, "close_time": 1771055999999, "quote_volume": 7187.423588, "trades": 103, "taker_buy_base": 359419.6, "taker_buy_quote": 2046.990162 }, { "timestamp": 1771056000000, "datetime": "2026-02-14T08:00:00", "open": 0.00569, "high": 0.00582, "low": 0.00569, "close": 0.00582, "volume": 3708368.9, "close_time": 1771070399999, "quote_volume": 21426.421336, "trades": 221, "taker_buy_base": 1548382.6, "taker_buy_quote": 8939.830774 }, { "timestamp": 1771070400000, "datetime": "2026-02-14T12:00:00", "open": 0.00582, "high": 0.00582, "low": 0.00574, "close": 0.00579, "volume": 1757954.6, "close_time": 1771084799999, "quote_volume": 10184.564958, "trades": 108, "taker_buy_base": 972730.0, "taker_buy_quote": 5642.524089 }, { "timestamp": 1771084800000, "datetime": "2026-02-14T16:00:00", "open": 0.0058, "high": 0.00591, "low": 0.00578, "close": 0.00591, "volume": 915776.2, "close_time": 1771099199999, "quote_volume": 5342.793699, "trades": 103, "taker_buy_base": 469604.6, "taker_buy_quote": 2739.336314 }, { "timestamp": 1771099200000, "datetime": "2026-02-14T20:00:00", "open": 0.00591, "high": 0.00593, "low": 0.00585, "close": 0.00587, "volume": 961669.5, "close_time": 1771113599999, "quote_volume": 5653.906564, "trades": 87, "taker_buy_base": 406295.1, "taker_buy_quote": 2386.826915 }, { "timestamp": 1771113600000, "datetime": "2026-02-15T00:00:00", "open": 0.00588, "high": 0.00588, "low": 0.00579, "close": 0.00586, "volume": 1026349.9, "close_time": 1771127999999, "quote_volume": 5986.712813, "trades": 114, "taker_buy_base": 574397.1, "taker_buy_quote": 3352.119829 }, { "timestamp": 1771128000000, "datetime": "2026-02-15T04:00:00", "open": 0.00586, "high": 0.00595, "low": 0.00586, "close": 0.00591, "volume": 1436056.3, "close_time": 1771142399999, "quote_volume": 8489.935059, "trades": 185, "taker_buy_base": 718261.1, "taker_buy_quote": 4244.913445 }, { "timestamp": 1771142400000, "datetime": "2026-02-15T08:00:00", "open": 0.00591, "high": 0.00591, "low": 0.00575, "close": 0.00576, "volume": 6086187.2, "close_time": 1771156799999, "quote_volume": 35140.674619, "trades": 198, "taker_buy_base": 5230713.8, "taker_buy_quote": 30196.553111 }, { "timestamp": 1771156800000, "datetime": "2026-02-15T12:00:00", "open": 0.00576, "high": 0.00576, "low": 0.00555, "close": 0.00562, "volume": 1709852.1, "close_time": 1771171199999, "quote_volume": 9610.132435, "trades": 162, "taker_buy_base": 840642.6, "taker_buy_quote": 4729.802613 }, { "timestamp": 1771171200000, "datetime": "2026-02-15T16:00:00", "open": 0.00558, "high": 0.00561, "low": 0.00551, "close": 0.00553, "volume": 841719.4, "close_time": 1771185599999, "quote_volume": 4674.22173, "trades": 81, "taker_buy_base": 403714.9, "taker_buy_quote": 2243.674148 }, { "timestamp": 1771185600000, "datetime": "2026-02-15T20:00:00", "open": 0.00552, "high": 0.00564, "low": 0.00552, "close": 0.00564, "volume": 368496.2, "close_time": 1771199999999, "quote_volume": 2051.65581, "trades": 48, "taker_buy_base": 269717.0, "taker_buy_quote": 1500.886948 }, { "timestamp": 1771200000000, "datetime": "2026-02-16T00:00:00", "open": 0.00564, "high": 0.00565, "low": 0.00559, "close": 0.00559, "volume": 161751.8, "close_time": 1771214399999, "quote_volume": 909.772021, "trades": 16, "taker_buy_base": 59235.8, "taker_buy_quote": 333.415312 }, { "timestamp": 1771214400000, "datetime": "2026-02-16T04:00:00", "open": 0.00565, "high": 0.00565, "low": 0.00555, "close": 0.00555, "volume": 364912.6, "close_time": 1771228799999, "quote_volume": 2045.223343, "trades": 41, "taker_buy_base": 184186.3, "taker_buy_quote": 1033.081052 }, { "timestamp": 1771228800000, "datetime": "2026-02-16T08:00:00", "open": 0.00558, "high": 0.00563, "low": 0.00554, "close": 0.0056, "volume": 842917.3, "close_time": 1771243199999, "quote_volume": 4714.328287, "trades": 85, "taker_buy_base": 332701.3, "taker_buy_quote": 1862.393414 }, { "timestamp": 1771243200000, "datetime": "2026-02-16T12:00:00", "open": 0.0056, "high": 0.00572, "low": 0.00554, "close": 0.00557, "volume": 743506.5, "close_time": 1771257599999, "quote_volume": 4192.94145, "trades": 79, "taker_buy_base": 442827.1, "taker_buy_quote": 2494.342113 }, { "timestamp": 1771257600000, "datetime": "2026-02-16T16:00:00", "open": 0.00563, "high": 0.00571, "low": 0.00559, "close": 0.00565, "volume": 1342564.8, "close_time": 1771271999999, "quote_volume": 7605.241898, "trades": 103, "taker_buy_base": 552827.2, "taker_buy_quote": 3120.419002 }, { "timestamp": 1771272000000, "datetime": "2026-02-16T20:00:00", "open": 0.00565, "high": 0.00574, "low": 0.00563, "close": 0.00572, "volume": 920861.5, "close_time": 1771286399999, "quote_volume": 5268.655993, "trades": 65, "taker_buy_base": 250085.1, "taker_buy_quote": 1429.278034 }, { "timestamp": 1771286400000, "datetime": "2026-02-17T00:00:00", "open": 0.00572, "high": 0.00573, "low": 0.00568, "close": 0.00568, "volume": 238215.7, "close_time": 1771300799999, "quote_volume": 1357.040803, "trades": 23, "taker_buy_base": 56077.4, "taker_buy_quote": 320.128944 }, { "timestamp": 1771300800000, "datetime": "2026-02-17T04:00:00", "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 47248.7, "close_time": 1771315199999, "quote_volume": 267.649816, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771315200000, "datetime": "2026-02-17T08:00:00", "open": 0.00569, "high": 0.00583, "low": 0.00561, "close": 0.00578, "volume": 1014388.8, "close_time": 1771329599999, "quote_volume": 5803.000806, "trades": 122, "taker_buy_base": 554554.1, "taker_buy_quote": 3169.745826 }, { "timestamp": 1771329600000, "datetime": "2026-02-17T12:00:00", "open": 0.00578, "high": 0.00585, "low": 0.00565, "close": 0.0057, "volume": 791281.4, "close_time": 1771343999999, "quote_volume": 4559.520279, "trades": 99, "taker_buy_base": 275262.0, "taker_buy_quote": 1589.879835 }, { "timestamp": 1771344000000, "datetime": "2026-02-17T16:00:00", "open": 0.00573, "high": 0.00573, "low": 0.00557, "close": 0.00558, "volume": 863220.0, "close_time": 1771358399999, "quote_volume": 4898.486663, "trades": 88, "taker_buy_base": 202309.5, "taker_buy_quote": 1147.015111 }, { "timestamp": 1771358400000, "datetime": "2026-02-17T20:00:00", "open": 0.00558, "high": 0.00558, "low": 0.00532, "close": 0.00538, "volume": 2815093.1, "close_time": 1771372799999, "quote_volume": 15287.35087, "trades": 286, "taker_buy_base": 1060995.9, "taker_buy_quote": 5758.916146 }, { "timestamp": 1771372800000, "datetime": "2026-02-18T00:00:00", "open": 0.0054, "high": 0.00542, "low": 0.00536, "close": 0.00538, "volume": 633039.7, "close_time": 1771387199999, "quote_volume": 3411.795568, "trades": 101, "taker_buy_base": 140782.0, "taker_buy_quote": 757.991542 }, { "timestamp": 1771387200000, "datetime": "2026-02-18T04:00:00", "open": 0.00537, "high": 0.00542, "low": 0.00537, "close": 0.00539, "volume": 236500.2, "close_time": 1771401599999, "quote_volume": 1273.292733, "trades": 50, "taker_buy_base": 84910.6, "taker_buy_quote": 456.797475 }, { "timestamp": 1771401600000, "datetime": "2026-02-18T08:00:00", "open": 0.00541, "high": 0.00543, "low": 0.00533, "close": 0.00534, "volume": 395613.2, "close_time": 1771415999999, "quote_volume": 2130.804461, "trades": 45, "taker_buy_base": 156412.4, "taker_buy_quote": 846.029468 }, { "timestamp": 1771416000000, "datetime": "2026-02-18T12:00:00", "open": 0.00534, "high": 0.00537, "low": 0.00524, "close": 0.00534, "volume": 1259385.0, "close_time": 1771430399999, "quote_volume": 6672.943906, "trades": 112, "taker_buy_base": 331393.0, "taker_buy_quote": 1757.815743 }, { "timestamp": 1771430400000, "datetime": "2026-02-18T16:00:00", "open": 0.00532, "high": 0.00534, "low": 0.00518, "close": 0.00518, "volume": 619059.0, "close_time": 1771444799999, "quote_volume": 3266.148092, "trades": 70, "taker_buy_base": 188696.9, "taker_buy_quote": 996.103539 }, { "timestamp": 1771444800000, "datetime": "2026-02-18T20:00:00", "open": 0.00518, "high": 0.00519, "low": 0.00515, "close": 0.00515, "volume": 400110.8, "close_time": 1771459199999, "quote_volume": 2068.293628, "trades": 48, "taker_buy_base": 202361.9, "taker_buy_quote": 1045.571771 }, { "timestamp": 1771459200000, "datetime": "2026-02-19T00:00:00", "open": 0.00515, "high": 0.00521, "low": 0.00513, "close": 0.00517, "volume": 514183.9, "close_time": 1771473599999, "quote_volume": 2654.340199, "trades": 43, "taker_buy_base": 139156.9, "taker_buy_quote": 720.651373 }, { "timestamp": 1771473600000, "datetime": "2026-02-19T04:00:00", "open": 0.00519, "high": 0.00519, "low": 0.00512, "close": 0.00512, "volume": 921301.0, "close_time": 1771487999999, "quote_volume": 4742.623668, "trades": 84, "taker_buy_base": 207515.3, "taker_buy_quote": 1069.762328 }, { "timestamp": 1771488000000, "datetime": "2026-02-19T08:00:00", "open": 0.00512, "high": 0.00512, "low": 0.00502, "close": 0.00503, "volume": 652099.9, "close_time": 1771502399999, "quote_volume": 3311.366836, "trades": 76, "taker_buy_base": 277426.5, "taker_buy_quote": 1409.275353 }, { "timestamp": 1771502400000, "datetime": "2026-02-19T12:00:00", "open": 0.00504, "high": 0.00505, "low": 0.00494, "close": 0.00498, "volume": 1837307.3, "close_time": 1771516799999, "quote_volume": 9162.933429, "trades": 202, "taker_buy_base": 878633.4, "taker_buy_quote": 4381.089664 }, { "timestamp": 1771516800000, "datetime": "2026-02-19T16:00:00", "open": 0.00497, "high": 0.005, "low": 0.00493, "close": 0.005, "volume": 2829324.5, "close_time": 1771531199999, "quote_volume": 14053.316425, "trades": 267, "taker_buy_base": 1287382.7, "taker_buy_quote": 6396.160951 }, { "timestamp": 1771531200000, "datetime": "2026-02-19T20:00:00", "open": 0.005, "high": 0.00504, "low": 0.00498, "close": 0.00504, "volume": 767303.6, "close_time": 1771545599999, "quote_volume": 3837.795774, "trades": 85, "taker_buy_base": 363631.6, "taker_buy_quote": 1819.54189 }, { "timestamp": 1771545600000, "datetime": "2026-02-20T00:00:00", "open": 0.00506, "high": 0.00512, "low": 0.00505, "close": 0.00511, "volume": 498430.9, "close_time": 1771559999999, "quote_volume": 2534.260272, "trades": 59, "taker_buy_base": 186188.4, "taker_buy_quote": 946.453317 }, { "timestamp": 1771560000000, "datetime": "2026-02-20T04:00:00", "open": 0.0051, "high": 0.00512, "low": 0.00507, "close": 0.00508, "volume": 232040.6, "close_time": 1771574399999, "quote_volume": 1183.779107, "trades": 27, "taker_buy_base": 120919.9, "taker_buy_quote": 617.229959 }, { "timestamp": 1771574400000, "datetime": "2026-02-20T08:00:00", "open": 0.00508, "high": 0.00516, "low": 0.00508, "close": 0.00511, "volume": 329419.6, "close_time": 1771588799999, "quote_volume": 1692.364916, "trades": 42, "taker_buy_base": 75968.4, "taker_buy_quote": 390.467639 }, { "timestamp": 1771588800000, "datetime": "2026-02-20T12:00:00", "open": 0.00507, "high": 0.00509, "low": 0.00491, "close": 0.00505, "volume": 3467231.6, "close_time": 1771603199999, "quote_volume": 17297.227579, "trades": 362, "taker_buy_base": 1786438.5, "taker_buy_quote": 8909.919009 }, { "timestamp": 1771603200000, "datetime": "2026-02-20T16:00:00", "open": 0.00505, "high": 0.00507, "low": 0.00496, "close": 0.00502, "volume": 3933578.2, "close_time": 1771617599999, "quote_volume": 19773.237244, "trades": 443, "taker_buy_base": 1907745.0, "taker_buy_quote": 9590.195787 }, { "timestamp": 1771617600000, "datetime": "2026-02-20T20:00:00", "open": 0.00502, "high": 0.00513, "low": 0.00501, "close": 0.00509, "volume": 1630234.1, "close_time": 1771631999999, "quote_volume": 8243.498808, "trades": 126, "taker_buy_base": 1098010.4, "taker_buy_quote": 5554.658476 }, { "timestamp": 1771632000000, "datetime": "2026-02-21T00:00:00", "open": 0.00511, "high": 0.00512, "low": 0.00507, "close": 0.00507, "volume": 396296.6, "close_time": 1771646399999, "quote_volume": 2019.375431, "trades": 44, "taker_buy_base": 135628.9, "taker_buy_quote": 692.482052 }, { "timestamp": 1771646400000, "datetime": "2026-02-21T04:00:00", "open": 0.00508, "high": 0.00508, "low": 0.00503, "close": 0.00505, "volume": 636028.0, "close_time": 1771660799999, "quote_volume": 3215.806745, "trades": 49, "taker_buy_base": 209057.8, "taker_buy_quote": 1055.235723 }, { "timestamp": 1771660800000, "datetime": "2026-02-21T08:00:00", "open": 0.00504, "high": 0.00511, "low": 0.00504, "close": 0.00508, "volume": 1054520.4, "close_time": 1771675199999, "quote_volume": 5360.71723, "trades": 114, "taker_buy_base": 566579.3, "taker_buy_quote": 2878.789503 }, { "timestamp": 1771675200000, "datetime": "2026-02-21T12:00:00", "open": 0.00508, "high": 0.00511, "low": 0.00504, "close": 0.00507, "volume": 517232.1, "close_time": 1771689599999, "quote_volume": 2619.785172, "trades": 57, "taker_buy_base": 270272.5, "taker_buy_quote": 1368.454179 }, { "timestamp": 1771689600000, "datetime": "2026-02-21T16:00:00", "open": 0.00506, "high": 0.00506, "low": 0.00502, "close": 0.00505, "volume": 737553.8, "close_time": 1771703999999, "quote_volume": 3715.115175, "trades": 64, "taker_buy_base": 512596.7, "taker_buy_quote": 2581.565517 }, { "timestamp": 1771704000000, "datetime": "2026-02-21T20:00:00", "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 555474.2, "close_time": 1771718399999, "quote_volume": 2798.605427, "trades": 62, "taker_buy_base": 316176.8, "taker_buy_quote": 1593.031804 }, { "timestamp": 1771718400000, "datetime": "2026-02-22T00:00:00", "open": 0.00504, "high": 0.00508, "low": 0.00492, "close": 0.00496, "volume": 2551018.0, "close_time": 1771732799999, "quote_volume": 12755.371396, "trades": 250, "taker_buy_base": 1112852.1, "taker_buy_quote": 5558.210144 }, { "timestamp": 1771732800000, "datetime": "2026-02-22T04:00:00", "open": 0.00496, "high": 0.00498, "low": 0.00494, "close": 0.00498, "volume": 304734.0, "close_time": 1771747199999, "quote_volume": 1509.558144, "trades": 29, "taker_buy_base": 164700.5, "taker_buy_quote": 816.21317 }, { "timestamp": 1771747200000, "datetime": "2026-02-22T08:00:00", "open": 0.00498, "high": 0.00501, "low": 0.00496, "close": 0.00496, "volume": 527018.8, "close_time": 1771761599999, "quote_volume": 2625.249598, "trades": 54, "taker_buy_base": 181576.5, "taker_buy_quote": 905.538616 }, { "timestamp": 1771761600000, "datetime": "2026-02-22T12:00:00", "open": 0.00497, "high": 0.00497, "low": 0.00485, "close": 0.0049, "volume": 1471464.1, "close_time": 1771775999999, "quote_volume": 7214.652654, "trades": 151, "taker_buy_base": 744156.5, "taker_buy_quote": 3648.799859 }, { "timestamp": 1771776000000, "datetime": "2026-02-22T16:00:00", "open": 0.00489, "high": 0.00492, "low": 0.00489, "close": 0.0049, "volume": 458436.4, "close_time": 1771790399999, "quote_volume": 2248.193026, "trades": 56, "taker_buy_base": 209471.7, "taker_buy_quote": 1027.399878 }, { "timestamp": 1771790400000, "datetime": "2026-02-22T20:00:00", "open": 0.00491, "high": 0.00493, "low": 0.00487, "close": 0.00489, "volume": 613175.4, "close_time": 1771804799999, "quote_volume": 2997.713522, "trades": 64, "taker_buy_base": 287859.3, "taker_buy_quote": 1408.81112 }, { "timestamp": 1771804800000, "datetime": "2026-02-23T00:00:00", "open": 0.00491, "high": 0.00491, "low": 0.0046, "close": 0.0047, "volume": 2545088.9, "close_time": 1771819199999, "quote_volume": 11956.791062, "trades": 251, "taker_buy_base": 1355830.6, "taker_buy_quote": 6366.659692 }, { "timestamp": 1771819200000, "datetime": "2026-02-23T04:00:00", "open": 0.0047, "high": 0.00479, "low": 0.00467, "close": 0.00479, "volume": 1338038.1, "close_time": 1771833599999, "quote_volume": 6352.521048, "trades": 144, "taker_buy_base": 675836.3, "taker_buy_quote": 3210.018867 }, { "timestamp": 1771833600000, "datetime": "2026-02-23T08:00:00", "open": 0.00478, "high": 0.00482, "low": 0.00474, "close": 0.00481, "volume": 1481832.5, "close_time": 1771847999999, "quote_volume": 7068.887253, "trades": 115, "taker_buy_base": 591156.4, "taker_buy_quote": 2830.489649 }, { "timestamp": 1771848000000, "datetime": "2026-02-23T12:00:00", "open": 0.00482, "high": 0.00487, "low": 0.00476, "close": 0.00478, "volume": 2325542.9, "close_time": 1771862399999, "quote_volume": 11141.250042, "trades": 224, "taker_buy_base": 1150950.9, "taker_buy_quote": 5515.355646 }, { "timestamp": 1771862400000, "datetime": "2026-02-23T16:00:00", "open": 0.00478, "high": 0.00481, "low": 0.00468, "close": 0.00469, "volume": 2542081.9, "close_time": 1771876799999, "quote_volume": 12041.749932, "trades": 256, "taker_buy_base": 1289993.7, "taker_buy_quote": 6115.342248 }, { "timestamp": 1771876800000, "datetime": "2026-02-23T20:00:00", "open": 0.00469, "high": 0.00473, "low": 0.00467, "close": 0.00471, "volume": 1214455.8, "close_time": 1771891199999, "quote_volume": 5700.154462, "trades": 142, "taker_buy_base": 566525.7, "taker_buy_quote": 2658.760165 }, { "timestamp": 1771891200000, "datetime": "2026-02-24T00:00:00", "open": 0.00473, "high": 0.00478, "low": 0.00465, "close": 0.00468, "volume": 2512135.7, "close_time": 1771905599999, "quote_volume": 11828.379166, "trades": 254, "taker_buy_base": 1150146.3, "taker_buy_quote": 5418.43648 }, { "timestamp": 1771905600000, "datetime": "2026-02-24T04:00:00", "open": 0.00468, "high": 0.00468, "low": 0.0046, "close": 0.0046, "volume": 2141804.3, "close_time": 1771919999999, "quote_volume": 9934.226273, "trades": 215, "taker_buy_base": 1002636.6, "taker_buy_quote": 4650.891519 }, { "timestamp": 1771920000000, "datetime": "2026-02-24T08:00:00", "open": 0.0046, "high": 0.00462, "low": 0.00456, "close": 0.00462, "volume": 1330885.3, "close_time": 1771934399999, "quote_volume": 6095.785269, "trades": 119, "taker_buy_base": 711119.7, "taker_buy_quote": 3258.768037 }, { "timestamp": 1771934400000, "datetime": "2026-02-24T12:00:00", "open": 0.00461, "high": 0.00475, "low": 0.00458, "close": 0.00472, "volume": 3014579.3, "close_time": 1771948799999, "quote_volume": 14060.716457, "trades": 286, "taker_buy_base": 1490472.3, "taker_buy_quote": 6964.801451 }, { "timestamp": 1771948800000, "datetime": "2026-02-24T16:00:00", "open": 0.00473, "high": 0.00474, "low": 0.00468, "close": 0.00469, "volume": 1445054.3, "close_time": 1771963199999, "quote_volume": 6812.934931, "trades": 146, "taker_buy_base": 717659.0, "taker_buy_quote": 3383.829588 }, { "timestamp": 1771963200000, "datetime": "2026-02-24T20:00:00", "open": 0.0047, "high": 0.00472, "low": 0.00468, "close": 0.00469, "volume": 746296.8, "close_time": 1771977599999, "quote_volume": 3503.4013, "trades": 74, "taker_buy_base": 347120.9, "taker_buy_quote": 1629.711086 }, { "timestamp": 1771977600000, "datetime": "2026-02-25T00:00:00", "open": 0.00469, "high": 0.00486, "low": 0.00469, "close": 0.00478, "volume": 2612423.3, "close_time": 1771991999999, "quote_volume": 12518.299744, "trades": 248, "taker_buy_base": 1373575.2, "taker_buy_quote": 6574.732337 }, { "timestamp": 1771992000000, "datetime": "2026-02-25T04:00:00", "open": 0.00477, "high": 0.00481, "low": 0.00475, "close": 0.00477, "volume": 968167.9, "close_time": 1772006399999, "quote_volume": 4621.568133, "trades": 108, "taker_buy_base": 468164.1, "taker_buy_quote": 2233.72191 }, { "timestamp": 1772006400000, "datetime": "2026-02-25T08:00:00", "open": 0.00478, "high": 0.00482, "low": 0.00477, "close": 0.00481, "volume": 697949.2, "close_time": 1772020799999, "quote_volume": 3350.015895, "trades": 143, "taker_buy_base": 308275.1, "taker_buy_quote": 1479.22771 }, { "timestamp": 1772020800000, "datetime": "2026-02-25T12:00:00", "open": 0.0048, "high": 0.0049, "low": 0.0048, "close": 0.0049, "volume": 1547387.3, "close_time": 1772035199999, "quote_volume": 7496.130821, "trades": 163, "taker_buy_base": 763341.9, "taker_buy_quote": 3700.120105 }, { "timestamp": 1772035200000, "datetime": "2026-02-25T16:00:00", "open": 0.00491, "high": 0.00502, "low": 0.00491, "close": 0.005, "volume": 1856633.3, "close_time": 1772049599999, "quote_volume": 9219.140925, "trades": 213, "taker_buy_base": 978271.5, "taker_buy_quote": 4857.894775 }, { "timestamp": 1772049600000, "datetime": "2026-02-25T20:00:00", "open": 0.005, "high": 0.00505, "low": 0.00485, "close": 0.00489, "volume": 1254319.0, "close_time": 1772063999999, "quote_volume": 6232.817267, "trades": 143, "taker_buy_base": 549469.5, "taker_buy_quote": 2727.381477 }, { "timestamp": 1772064000000, "datetime": "2026-02-26T00:00:00", "open": 0.0049, "high": 0.00492, "low": 0.00486, "close": 0.00487, "volume": 1573877.5, "close_time": 1772078399999, "quote_volume": 7691.131869, "trades": 203, "taker_buy_base": 780301.2, "taker_buy_quote": 3813.388377 }, { "timestamp": 1772078400000, "datetime": "2026-02-26T04:00:00", "open": 0.00487, "high": 0.00489, "low": 0.00482, "close": 0.00489, "volume": 1163501.7, "close_time": 1772092799999, "quote_volume": 5649.148416, "trades": 145, "taker_buy_base": 621164.9, "taker_buy_quote": 3016.293941 }, { "timestamp": 1772092800000, "datetime": "2026-02-26T08:00:00", "open": 0.00489, "high": 0.00497, "low": 0.00485, "close": 0.00485, "volume": 1094890.2, "close_time": 1772107199999, "quote_volume": 5369.858949, "trades": 147, "taker_buy_base": 632063.4, "taker_buy_quote": 3103.189272 }, { "timestamp": 1772107200000, "datetime": "2026-02-26T12:00:00", "open": 0.00486, "high": 0.00493, "low": 0.00481, "close": 0.00485, "volume": 709399.5, "close_time": 1772121599999, "quote_volume": 3450.381999, "trades": 76, "taker_buy_base": 301633.0, "taker_buy_quote": 1473.597127 }, { "timestamp": 1772121600000, "datetime": "2026-02-26T16:00:00", "open": 0.00484, "high": 0.00503, "low": 0.00473, "close": 0.00492, "volume": 2504269.9, "close_time": 1772135999999, "quote_volume": 12324.506551, "trades": 286, "taker_buy_base": 1494636.6, "taker_buy_quote": 7367.34875 }, { "timestamp": 1772136000000, "datetime": "2026-02-26T20:00:00", "open": 0.00492, "high": 0.00494, "low": 0.00487, "close": 0.00493, "volume": 560155.4, "close_time": 1772150399999, "quote_volume": 2748.609471, "trades": 81, "taker_buy_base": 393199.3, "taker_buy_quote": 1927.87992 }, { "timestamp": 1772150400000, "datetime": "2026-02-27T00:00:00", "open": 0.00494, "high": 0.00505, "low": 0.00491, "close": 0.00499, "volume": 1914435.8, "close_time": 1772164799999, "quote_volume": 9494.297554, "trades": 237, "taker_buy_base": 936428.2, "taker_buy_quote": 4650.47413 }, { "timestamp": 1772164800000, "datetime": "2026-02-27T04:00:00", "open": 0.005, "high": 0.00504, "low": 0.00496, "close": 0.005, "volume": 473643.6, "close_time": 1772179199999, "quote_volume": 2370.088781, "trades": 78, "taker_buy_base": 246736.7, "taker_buy_quote": 1234.784975 }, { "timestamp": 1772179200000, "datetime": "2026-02-27T08:00:00", "open": 0.00501, "high": 0.00532, "low": 0.00495, "close": 0.0052, "volume": 13807352.2, "close_time": 1772193599999, "quote_volume": 70612.324279, "trades": 1091, "taker_buy_base": 6544199.0, "taker_buy_quote": 33581.783356 }, { "timestamp": 1772193600000, "datetime": "2026-02-27T12:00:00", "open": 0.00522, "high": 0.00569, "low": 0.00492, "close": 0.005, "volume": 34284117.4, "close_time": 1772207999999, "quote_volume": 180130.433669, "trades": 2655, "taker_buy_base": 16714076.9, "taker_buy_quote": 88799.946488 }, { "timestamp": 1772208000000, "datetime": "2026-02-27T16:00:00", "open": 0.00501, "high": 0.00506, "low": 0.00496, "close": 0.00497, "volume": 2181728.6, "close_time": 1772222399999, "quote_volume": 10941.284123, "trades": 304, "taker_buy_base": 1144473.5, "taker_buy_quote": 5743.444313 }, { "timestamp": 1772222400000, "datetime": "2026-02-27T20:00:00", "open": 0.00498, "high": 0.00509, "low": 0.00491, "close": 0.00507, "volume": 2412128.2, "close_time": 1772236799999, "quote_volume": 12044.281772, "trades": 138, "taker_buy_base": 1349265.5, "taker_buy_quote": 6723.874055 }, { "timestamp": 1772236800000, "datetime": "2026-02-28T00:00:00", "open": 0.00507, "high": 0.00546, "low": 0.00502, "close": 0.00513, "volume": 22356664.2, "close_time": 1772251199999, "quote_volume": 116444.909605, "trades": 1005, "taker_buy_base": 10851523.4, "taker_buy_quote": 56498.077023 }, { "timestamp": 1772251200000, "datetime": "2026-02-28T04:00:00", "open": 0.00513, "high": 0.00513, "low": 0.00476, "close": 0.00483, "volume": 5948760.1, "close_time": 1772265599999, "quote_volume": 29585.673988, "trades": 407, "taker_buy_base": 2870453.6, "taker_buy_quote": 14274.685525 }, { "timestamp": 1772265600000, "datetime": "2026-02-28T08:00:00", "open": 0.00481, "high": 0.00481, "low": 0.00465, "close": 0.00471, "volume": 3002820.9, "close_time": 1772279999999, "quote_volume": 14193.609273, "trades": 289, "taker_buy_base": 1488576.9, "taker_buy_quote": 7031.805093 }, { "timestamp": 1772280000000, "datetime": "2026-02-28T12:00:00", "open": 0.00472, "high": 0.00487, "low": 0.0047, "close": 0.0048, "volume": 3567191.8, "close_time": 1772294399999, "quote_volume": 17081.900749, "trades": 238, "taker_buy_base": 1918325.1, "taker_buy_quote": 9183.611792 }, { "timestamp": 1772294400000, "datetime": "2026-02-28T16:00:00", "open": 0.0048, "high": 0.00494, "low": 0.00478, "close": 0.00492, "volume": 2586511.7, "close_time": 1772308799999, "quote_volume": 12547.78855, "trades": 233, "taker_buy_base": 1404582.5, "taker_buy_quote": 6804.385296 }, { "timestamp": 1772308800000, "datetime": "2026-02-28T20:00:00", "open": 0.00493, "high": 0.00499, "low": 0.00493, "close": 0.00498, "volume": 4154365.2, "close_time": 1772323199999, "quote_volume": 20596.60526, "trades": 190, "taker_buy_base": 2891304.0, "taker_buy_quote": 14320.745163 }, { "timestamp": 1772323200000, "datetime": "2026-03-01T00:00:00", "open": 0.00499, "high": 0.00504, "low": 0.00484, "close": 0.00496, "volume": 3780106.8, "close_time": 1772337599999, "quote_volume": 18723.500948, "trades": 256, "taker_buy_base": 1899039.4, "taker_buy_quote": 9405.086912 }, { "timestamp": 1772337600000, "datetime": "2026-03-01T04:00:00", "open": 0.00496, "high": 0.005, "low": 0.00494, "close": 0.00497, "volume": 2024258.4, "close_time": 1772351999999, "quote_volume": 10069.229319, "trades": 100, "taker_buy_base": 875463.0, "taker_buy_quote": 4357.379679 }, { "timestamp": 1772352000000, "datetime": "2026-03-01T08:00:00", "open": 0.00498, "high": 0.00498, "low": 0.00485, "close": 0.00489, "volume": 2238945.6, "close_time": 1772366399999, "quote_volume": 10960.063592, "trades": 129, "taker_buy_base": 1090441.3, "taker_buy_quote": 5327.657104 }, { "timestamp": 1772366400000, "datetime": "2026-03-01T12:00:00", "open": 0.00488, "high": 0.00495, "low": 0.00483, "close": 0.00486, "volume": 1904663.1, "close_time": 1772380799999, "quote_volume": 9311.248684, "trades": 124, "taker_buy_base": 997649.6, "taker_buy_quote": 4874.205834 }, { "timestamp": 1772380800000, "datetime": "2026-03-01T16:00:00", "open": 0.00486, "high": 0.00493, "low": 0.00477, "close": 0.00478, "volume": 3214120.6, "close_time": 1772395199999, "quote_volume": 15584.901549, "trades": 154, "taker_buy_base": 1673785.2, "taker_buy_quote": 8126.979286 }, { "timestamp": 1772395200000, "datetime": "2026-03-01T20:00:00", "open": 0.00478, "high": 0.00485, "low": 0.00471, "close": 0.0048, "volume": 3468419.6, "close_time": 1772409599999, "quote_volume": 16596.235404, "trades": 162, "taker_buy_base": 1779499.2, "taker_buy_quote": 8513.020095 }, { "timestamp": 1772409600000, "datetime": "2026-03-02T00:00:00", "open": 0.00481, "high": 0.00491, "low": 0.00478, "close": 0.00484, "volume": 4021777.3, "close_time": 1772423999999, "quote_volume": 19448.163747, "trades": 211, "taker_buy_base": 1945634.8, "taker_buy_quote": 9404.069692 }, { "timestamp": 1772424000000, "datetime": "2026-03-02T04:00:00", "open": 0.00483, "high": 0.00485, "low": 0.00478, "close": 0.00482, "volume": 1296294.6, "close_time": 1772438399999, "quote_volume": 6247.49722, "trades": 48, "taker_buy_base": 684203.6, "taker_buy_quote": 3295.66692 }, { "timestamp": 1772438400000, "datetime": "2026-03-02T08:00:00", "open": 0.00481, "high": 0.00485, "low": 0.00476, "close": 0.00484, "volume": 2354378.7, "close_time": 1772452799999, "quote_volume": 11346.523218, "trades": 125, "taker_buy_base": 1223991.8, "taker_buy_quote": 5902.45564 }, { "timestamp": 1772452800000, "datetime": "2026-03-02T12:00:00", "open": 0.00485, "high": 0.00497, "low": 0.00479, "close": 0.00495, "volume": 3387530.4, "close_time": 1772467199999, "quote_volume": 16504.909116, "trades": 182, "taker_buy_base": 1871968.2, "taker_buy_quote": 9124.114259 }, { "timestamp": 1772467200000, "datetime": "2026-03-02T16:00:00", "open": 0.00495, "high": 0.00498, "low": 0.00486, "close": 0.0049, "volume": 3338363.2, "close_time": 1772481599999, "quote_volume": 16401.582407, "trades": 199, "taker_buy_base": 1351228.8, "taker_buy_quote": 6631.75762 }, { "timestamp": 1772481600000, "datetime": "2026-03-02T20:00:00", "open": 0.0049, "high": 0.00491, "low": 0.00484, "close": 0.00485, "volume": 2829234.6, "close_time": 1772495999999, "quote_volume": 13793.890397, "trades": 137, "taker_buy_base": 1609520.1, "taker_buy_quote": 7844.233232 }, { "timestamp": 1772496000000, "datetime": "2026-03-03T00:00:00", "open": 0.00484, "high": 0.00485, "low": 0.00475, "close": 0.00478, "volume": 2282158.3, "close_time": 1772510399999, "quote_volume": 10954.251437, "trades": 115, "taker_buy_base": 1186349.2, "taker_buy_quote": 5696.468857 }, { "timestamp": 1772510400000, "datetime": "2026-03-03T04:00:00", "open": 0.00478, "high": 0.00478, "low": 0.00474, "close": 0.00476, "volume": 3645169.4, "close_time": 1772524799999, "quote_volume": 17344.403277, "trades": 128, "taker_buy_base": 1107977.8, "taker_buy_quote": 5269.751192 }, { "timestamp": 1772524800000, "datetime": "2026-03-03T08:00:00", "open": 0.00476, "high": 0.00477, "low": 0.00462, "close": 0.00466, "volume": 2423124.2, "close_time": 1772539199999, "quote_volume": 11319.632028, "trades": 153, "taker_buy_base": 1310138.7, "taker_buy_quote": 6128.395505 }, { "timestamp": 1772539200000, "datetime": "2026-03-03T12:00:00", "open": 0.00469, "high": 0.00473, "low": 0.00463, "close": 0.0047, "volume": 3829030.7, "close_time": 1772553599999, "quote_volume": 17898.672275, "trades": 245, "taker_buy_base": 1812562.2, "taker_buy_quote": 8475.699031 }, { "timestamp": 1772553600000, "datetime": "2026-03-03T16:00:00", "open": 0.00471, "high": 0.0048, "low": 0.00471, "close": 0.00475, "volume": 3823117.6, "close_time": 1772567999999, "quote_volume": 18141.747531, "trades": 199, "taker_buy_base": 1928214.0, "taker_buy_quote": 9152.413251 }, { "timestamp": 1772568000000, "datetime": "2026-03-03T20:00:00", "open": 0.00475, "high": 0.00476, "low": 0.0047, "close": 0.0047, "volume": 1754525.5, "close_time": 1772582399999, "quote_volume": 8299.053829, "trades": 101, "taker_buy_base": 800944.2, "taker_buy_quote": 3788.304662 }, { "timestamp": 1772582400000, "datetime": "2026-03-04T00:00:00", "open": 0.0047, "high": 0.0047, "low": 0.00462, "close": 0.00463, "volume": 2056306.3, "close_time": 1772596799999, "quote_volume": 9587.63597, "trades": 120, "taker_buy_base": 1028152.1, "taker_buy_quote": 4796.43805 }, { "timestamp": 1772596800000, "datetime": "2026-03-04T04:00:00", "open": 0.00463, "high": 0.00468, "low": 0.00462, "close": 0.00468, "volume": 450262.6, "close_time": 1772611199999, "quote_volume": 2091.424905, "trades": 41, "taker_buy_base": 220745.2, "taker_buy_quote": 1025.013923 }, { "timestamp": 1772611200000, "datetime": "2026-03-04T08:00:00", "open": 0.00468, "high": 0.0048, "low": 0.00465, "close": 0.00473, "volume": 4328278.6, "close_time": 1772625599999, "quote_volume": 20650.659426, "trades": 187, "taker_buy_base": 2180514.1, "taker_buy_quote": 10407.013447 }, { "timestamp": 1772625600000, "datetime": "2026-03-04T12:00:00", "open": 0.00475, "high": 0.00483, "low": 0.00471, "close": 0.00483, "volume": 2651864.7, "close_time": 1772639999999, "quote_volume": 12643.849821, "trades": 120, "taker_buy_base": 1336191.1, "taker_buy_quote": 6371.158053 }, { "timestamp": 1772640000000, "datetime": "2026-03-04T16:00:00", "open": 0.00483, "high": 0.00484, "low": 0.00478, "close": 0.00481, "volume": 1113568.7, "close_time": 1772654399999, "quote_volume": 5350.728578, "trades": 81, "taker_buy_base": 500019.1, "taker_buy_quote": 2403.911902 }, { "timestamp": 1772654400000, "datetime": "2026-03-04T20:00:00", "open": 0.0048, "high": 0.00483, "low": 0.00475, "close": 0.00478, "volume": 687296.3, "close_time": 1772668799999, "quote_volume": 3297.152663, "trades": 41, "taker_buy_base": 477661.6, "taker_buy_quote": 2293.31488 }, { "timestamp": 1772668800000, "datetime": "2026-03-05T00:00:00", "open": 0.00479, "high": 0.0048, "low": 0.00473, "close": 0.00476, "volume": 961275.9, "close_time": 1772683199999, "quote_volume": 4584.96494, "trades": 63, "taker_buy_base": 307259.4, "taker_buy_quote": 1467.136457 }, { "timestamp": 1772683200000, "datetime": "2026-03-05T04:00:00", "open": 0.00476, "high": 0.00478, "low": 0.00472, "close": 0.00473, "volume": 1677454.0, "close_time": 1772697599999, "quote_volume": 7991.524999, "trades": 57, "taker_buy_base": 177400.9, "taker_buy_quote": 843.496521 }, { "timestamp": 1772697600000, "datetime": "2026-03-05T08:00:00", "open": 0.00474, "high": 0.00477, "low": 0.00472, "close": 0.00473, "volume": 607288.5, "close_time": 1772711999999, "quote_volume": 2886.225281, "trades": 42, "taker_buy_base": 307357.8, "taker_buy_quote": 1461.605823 }, { "timestamp": 1772712000000, "datetime": "2026-03-05T12:00:00", "open": 0.00475, "high": 0.00477, "low": 0.00469, "close": 0.0047, "volume": 1985854.5, "close_time": 1772726399999, "quote_volume": 9412.243008, "trades": 134, "taker_buy_base": 885562.4, "taker_buy_quote": 4201.123839 }, { "timestamp": 1772726400000, "datetime": "2026-03-05T16:00:00", "open": 0.00469, "high": 0.00469, "low": 0.00463, "close": 0.00467, "volume": 1450137.3, "close_time": 1772740799999, "quote_volume": 6757.999467, "trades": 91, "taker_buy_base": 706396.9, "taker_buy_quote": 3291.652405 }, { "timestamp": 1772740800000, "datetime": "2026-03-05T20:00:00", "open": 0.00467, "high": 0.00471, "low": 0.00467, "close": 0.00471, "volume": 369819.0, "close_time": 1772755199999, "quote_volume": 1737.804877, "trades": 31, "taker_buy_base": 201022.5, "taker_buy_quote": 944.855069 }, { "timestamp": 1772755200000, "datetime": "2026-03-06T00:00:00", "open": 0.00471, "high": 0.00485, "low": 0.00471, "close": 0.0048, "volume": 1230336.3, "close_time": 1772769599999, "quote_volume": 5904.808765, "trades": 108, "taker_buy_base": 635789.2, "taker_buy_quote": 3046.941993 }, { "timestamp": 1772769600000, "datetime": "2026-03-06T04:00:00", "open": 0.00479, "high": 0.00482, "low": 0.00474, "close": 0.00482, "volume": 656729.1, "close_time": 1772783999999, "quote_volume": 3145.66996, "trades": 56, "taker_buy_base": 480511.5, "taker_buy_quote": 2305.436696 }, { "timestamp": 1772784000000, "datetime": "2026-03-06T08:00:00", "open": 0.00481, "high": 0.00481, "low": 0.00467, "close": 0.00467, "volume": 891523.0, "close_time": 1772798399999, "quote_volume": 4238.395501, "trades": 74, "taker_buy_base": 526623.8, "taker_buy_quote": 2500.075754 }, { "timestamp": 1772798400000, "datetime": "2026-03-06T12:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00457, "close": 0.00459, "volume": 2496527.5, "close_time": 1772812799999, "quote_volume": 11560.942289, "trades": 224, "taker_buy_base": 1123980.9, "taker_buy_quote": 5200.832068 }, { "timestamp": 1772812800000, "datetime": "2026-03-06T16:00:00", "open": 0.00459, "high": 0.00462, "low": 0.00459, "close": 0.00462, "volume": 203882.9, "close_time": 1772827199999, "quote_volume": 937.53435, "trades": 22, "taker_buy_base": 134136.9, "taker_buy_quote": 617.091102 }, { "timestamp": 1772827200000, "datetime": "2026-03-06T20:00:00", "open": 0.00461, "high": 0.00465, "low": 0.00461, "close": 0.00464, "volume": 3088214.9, "close_time": 1772841599999, "quote_volume": 14339.970733, "trades": 52, "taker_buy_base": 199263.5, "taker_buy_quote": 924.962772 }, { "timestamp": 1772841600000, "datetime": "2026-03-07T00:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 3016544.9, "close_time": 1772855999999, "quote_volume": 13929.521238, "trades": 36, "taker_buy_base": 2800015.5, "taker_buy_quote": 12930.040091 }, { "timestamp": 1772856000000, "datetime": "2026-03-07T04:00:00", "open": 0.00465, "high": 0.00495, "low": 0.00459, "close": 0.00461, "volume": 2599886.2, "close_time": 1772870399999, "quote_volume": 12236.226485, "trades": 228, "taker_buy_base": 1065352.2, "taker_buy_quote": 5034.36884 }, { "timestamp": 1772870400000, "datetime": "2026-03-07T08:00:00", "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 479448.9, "close_time": 1772884799999, "quote_volume": 2201.208159, "trades": 94, "taker_buy_base": 315107.4, "taker_buy_quote": 1446.973979 }, { "timestamp": 1772884800000, "datetime": "2026-03-07T12:00:00", "open": 0.00458, "high": 0.00459, "low": 0.00455, "close": 0.00455, "volume": 727181.1, "close_time": 1772899199999, "quote_volume": 3323.569806, "trades": 91, "taker_buy_base": 419791.1, "taker_buy_quote": 1918.964761 }, { "timestamp": 1772899200000, "datetime": "2026-03-07T16:00:00", "open": 0.00455, "high": 0.0046, "low": 0.00453, "close": 0.00453, "volume": 523082.7, "close_time": 1772913599999, "quote_volume": 2381.634514, "trades": 67, "taker_buy_base": 179229.7, "taker_buy_quote": 817.426254 }, { "timestamp": 1772913600000, "datetime": "2026-03-07T20:00:00", "open": 0.00454, "high": 0.00454, "low": 0.00449, "close": 0.00451, "volume": 436767.1, "close_time": 1772927999999, "quote_volume": 1972.703265, "trades": 52, "taker_buy_base": 224104.2, "taker_buy_quote": 1011.274405 }, { "timestamp": 1772928000000, "datetime": "2026-03-08T00:00:00", "open": 0.00451, "high": 0.00451, "low": 0.00445, "close": 0.00446, "volume": 548698.9, "close_time": 1772942399999, "quote_volume": 2455.549698, "trades": 63, "taker_buy_base": 289770.1, "taker_buy_quote": 1297.452226 }, { "timestamp": 1772942400000, "datetime": "2026-03-08T04:00:00", "open": 0.00445, "high": 0.0045, "low": 0.00441, "close": 0.0045, "volume": 749901.5, "close_time": 1772956799999, "quote_volume": 3334.561845, "trades": 77, "taker_buy_base": 281148.1, "taker_buy_quote": 1253.456335 }, { "timestamp": 1772956800000, "datetime": "2026-03-08T08:00:00", "open": 0.0045, "high": 0.00454, "low": 0.00448, "close": 0.00452, "volume": 612281.4, "close_time": 1772971199999, "quote_volume": 2765.578358, "trades": 66, "taker_buy_base": 367171.5, "taker_buy_quote": 1659.433068 }, { "timestamp": 1772971200000, "datetime": "2026-03-08T12:00:00", "open": 0.00452, "high": 0.00452, "low": 0.00446, "close": 0.00447, "volume": 863285.4, "close_time": 1772985599999, "quote_volume": 3874.779811, "trades": 108, "taker_buy_base": 433000.4, "taker_buy_quote": 1943.523221 }, { "timestamp": 1772985600000, "datetime": "2026-03-08T16:00:00", "open": 0.00447, "high": 0.00454, "low": 0.00445, "close": 0.00453, "volume": 1082272.1, "close_time": 1772999999999, "quote_volume": 4856.326796, "trades": 139, "taker_buy_base": 562819.8, "taker_buy_quote": 2526.646231 }, { "timestamp": 1773000000000, "datetime": "2026-03-08T20:00:00", "open": 0.00453, "high": 0.00455, "low": 0.00445, "close": 0.00445, "volume": 6355858.9, "close_time": 1773014399999, "quote_volume": 28637.56346, "trades": 203, "taker_buy_base": 3304850.1, "taker_buy_quote": 14864.13005 }, { "timestamp": 1773014400000, "datetime": "2026-03-09T00:00:00", "open": 0.00445, "high": 0.00458, "low": 0.00445, "close": 0.00453, "volume": 1583168.0, "close_time": 1773028799999, "quote_volume": 7110.304647, "trades": 201, "taker_buy_base": 803255.4, "taker_buy_quote": 3608.741932 }, { "timestamp": 1773028800000, "datetime": "2026-03-09T04:00:00", "open": 0.00453, "high": 0.0046, "low": 0.00452, "close": 0.00458, "volume": 742582.7, "close_time": 1773043199999, "quote_volume": 3390.847699, "trades": 97, "taker_buy_base": 389952.4, "taker_buy_quote": 1780.808477 }, { "timestamp": 1773043200000, "datetime": "2026-03-09T08:00:00", "open": 0.00457, "high": 0.00458, "low": 0.00455, "close": 0.00455, "volume": 82837.5, "close_time": 1773057599999, "quote_volume": 378.488176, "trades": 8, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773057600000, "datetime": "2026-03-09T12:00:00", "open": 0.00456, "high": 0.00458, "low": 0.00454, "close": 0.00458, "volume": 874299.9, "close_time": 1773071999999, "quote_volume": 3993.049792, "trades": 119, "taker_buy_base": 420700.0, "taker_buy_quote": 1922.015934 }, { "timestamp": 1773072000000, "datetime": "2026-03-09T16:00:00", "open": 0.00459, "high": 0.00462, "low": 0.00456, "close": 0.00458, "volume": 370396.6, "close_time": 1773086399999, "quote_volume": 1696.481965, "trades": 51, "taker_buy_base": 198187.8, "taker_buy_quote": 907.960656 }, { "timestamp": 1773086400000, "datetime": "2026-03-09T20:00:00", "open": 0.00456, "high": 0.00457, "low": 0.00451, "close": 0.00451, "volume": 70068.9, "close_time": 1773100799999, "quote_volume": 317.398374, "trades": 14, "taker_buy_base": 54420.3, "taker_buy_quote": 245.962515 }, { "timestamp": 1773100800000, "datetime": "2026-03-10T00:00:00", "open": 0.00451, "high": 0.00458, "low": 0.00451, "close": 0.00454, "volume": 304152.5, "close_time": 1773115199999, "quote_volume": 1383.786075, "trades": 43, "taker_buy_base": 201082.9, "taker_buy_quote": 914.209485 }, { "timestamp": 1773115200000, "datetime": "2026-03-10T04:00:00", "open": 0.00455, "high": 0.00457, "low": 0.00454, "close": 0.00457, "volume": 2108786.1, "close_time": 1773129599999, "quote_volume": 9603.821675, "trades": 56, "taker_buy_base": 1098659.0, "taker_buy_quote": 5007.985975 }, { "timestamp": 1773129600000, "datetime": "2026-03-10T08:00:00", "open": 0.00457, "high": 0.00463, "low": 0.00457, "close": 0.00461, "volume": 299283.7, "close_time": 1773143999999, "quote_volume": 1378.523363, "trades": 40, "taker_buy_base": 167232.1, "taker_buy_quote": 769.889424 }, { "timestamp": 1773144000000, "datetime": "2026-03-10T12:00:00", "open": 0.0046, "high": 0.00466, "low": 0.00457, "close": 0.00463, "volume": 985227.0, "close_time": 1773158399999, "quote_volume": 4541.037062, "trades": 137, "taker_buy_base": 380789.4, "taker_buy_quote": 1757.532995 }, { "timestamp": 1773158400000, "datetime": "2026-03-10T16:00:00", "open": 0.00464, "high": 0.00464, "low": 0.00455, "close": 0.00456, "volume": 761719.1, "close_time": 1773172799999, "quote_volume": 3505.973704, "trades": 95, "taker_buy_base": 427142.5, "taker_buy_quote": 1965.715919 }, { "timestamp": 1773172800000, "datetime": "2026-03-10T20:00:00", "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 163008.8, "close_time": 1773187199999, "quote_volume": 744.119741, "trades": 20, "taker_buy_base": 66970.7, "taker_buy_quote": 306.056099 }, { "timestamp": 1773187200000, "datetime": "2026-03-11T00:00:00", "open": 0.00457, "high": 0.00458, "low": 0.00452, "close": 0.00452, "volume": 163786.0, "close_time": 1773201599999, "quote_volume": 744.839055, "trades": 32, "taker_buy_base": 88119.4, "taker_buy_quote": 400.698144 }, { "timestamp": 1773201600000, "datetime": "2026-03-11T04:00:00", "open": 0.00451, "high": 0.00455, "low": 0.00451, "close": 0.00452, "volume": 151716.3, "close_time": 1773215999999, "quote_volume": 686.977605, "trades": 22, "taker_buy_base": 62092.5, "taker_buy_quote": 280.981791 }, { "timestamp": 1773216000000, "datetime": "2026-03-11T08:00:00", "open": 0.00452, "high": 0.00453, "low": 0.0045, "close": 0.00452, "volume": 264388.3, "close_time": 1773230399999, "quote_volume": 1194.498863, "trades": 33, "taker_buy_base": 64786.7, "taker_buy_quote": 293.063666 }, { "timestamp": 1773230400000, "datetime": "2026-03-11T12:00:00", "open": 0.00451, "high": 0.00457, "low": 0.0045, "close": 0.00457, "volume": 383704.6, "close_time": 1773244799999, "quote_volume": 1744.623255, "trades": 40, "taker_buy_base": 235061.9, "taker_buy_quote": 1068.722853 }, { "timestamp": 1773244800000, "datetime": "2026-03-11T16:00:00", "open": 0.00456, "high": 0.0046, "low": 0.00456, "close": 0.00458, "volume": 412586.9, "close_time": 1773259199999, "quote_volume": 1889.413459, "trades": 74, "taker_buy_base": 298363.4, "taker_buy_quote": 1366.287792 }, { "timestamp": 1773259200000, "datetime": "2026-03-11T20:00:00", "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 158030.9, "close_time": 1773273599999, "quote_volume": 725.029921, "trades": 17, "taker_buy_base": 84295.8, "taker_buy_quote": 386.853705 }, { "timestamp": 1773273600000, "datetime": "2026-03-12T00:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00453, "close": 0.00453, "volume": 372141.9, "close_time": 1773287999999, "quote_volume": 1697.828016, "trades": 59, "taker_buy_base": 93875.1, "taker_buy_quote": 428.994346 }, { "timestamp": 1773288000000, "datetime": "2026-03-12T04:00:00", "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 178229.1, "close_time": 1773302399999, "quote_volume": 807.551607, "trades": 23, "taker_buy_base": 54770.1, "taker_buy_quote": 248.343282 }, { "timestamp": 1773302400000, "datetime": "2026-03-12T08:00:00", "open": 0.00456, "high": 0.00461, "low": 0.00455, "close": 0.00458, "volume": 305154.8, "close_time": 1773316799999, "quote_volume": 1398.325888, "trades": 34, "taker_buy_base": 177933.8, "taker_buy_quote": 815.48934 }, { "timestamp": 1773316800000, "datetime": "2026-03-12T12:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00454, "close": 0.00456, "volume": 235188.5, "close_time": 1773331199999, "quote_volume": 1071.508552, "trades": 20, "taker_buy_base": 189780.9, "taker_buy_quote": 863.805518 }, { "timestamp": 1773331200000, "datetime": "2026-03-12T16:00:00", "open": 0.00457, "high": 0.00464, "low": 0.00455, "close": 0.00462, "volume": 882615.2, "close_time": 1773345599999, "quote_volume": 4066.686629, "trades": 97, "taker_buy_base": 669168.0, "taker_buy_quote": 3084.242699 }, { "timestamp": 1773345600000, "datetime": "2026-03-12T20:00:00", "open": 0.0046, "high": 0.00462, "low": 0.00457, "close": 0.00462, "volume": 207819.8, "close_time": 1773359999999, "quote_volume": 953.110771, "trades": 36, "taker_buy_base": 51701.2, "taker_buy_quote": 237.296167 }, { "timestamp": 1773360000000, "datetime": "2026-03-13T00:00:00", "open": 0.00462, "high": 0.00496, "low": 0.00462, "close": 0.00478, "volume": 4102712.0, "close_time": 1773374399999, "quote_volume": 19864.331091, "trades": 447, "taker_buy_base": 2177389.6, "taker_buy_quote": 10546.638238 }, { "timestamp": 1773374400000, "datetime": "2026-03-13T04:00:00", "open": 0.00477, "high": 0.00478, "low": 0.0047, "close": 0.00472, "volume": 380022.4, "close_time": 1773388799999, "quote_volume": 1799.672446, "trades": 51, "taker_buy_base": 185682.9, "taker_buy_quote": 878.530823 }, { "timestamp": 1773388800000, "datetime": "2026-03-13T08:00:00", "open": 0.0047, "high": 0.00472, "low": 0.00468, "close": 0.0047, "volume": 76448.2, "close_time": 1773403199999, "quote_volume": 359.057579, "trades": 14, "taker_buy_base": 55422.1, "taker_buy_quote": 260.420702 }, { "timestamp": 1773403200000, "datetime": "2026-03-13T12:00:00", "open": 0.00472, "high": 0.00478, "low": 0.00472, "close": 0.00475, "volume": 246528.5, "close_time": 1773417599999, "quote_volume": 1169.473025, "trades": 41, "taker_buy_base": 86909.7, "taker_buy_quote": 412.580794 }, { "timestamp": 1773417600000, "datetime": "2026-03-13T16:00:00", "open": 0.00474, "high": 0.00474, "low": 0.00467, "close": 0.00468, "volume": 383965.6, "close_time": 1773431999999, "quote_volume": 1802.169676, "trades": 56, "taker_buy_base": 127813.3, "taker_buy_quote": 598.955937 }, { "timestamp": 1773432000000, "datetime": "2026-03-13T20:00:00", "open": 0.00468, "high": 0.00469, "low": 0.00465, "close": 0.00465, "volume": 91973.2, "close_time": 1773446399999, "quote_volume": 429.212319, "trades": 10, "taker_buy_base": 49220.4, "taker_buy_quote": 230.17707 }, { "timestamp": 1773446400000, "datetime": "2026-03-14T00:00:00", "open": 0.00468, "high": 0.00468, "low": 0.00463, "close": 0.00466, "volume": 309918.8, "close_time": 1773460799999, "quote_volume": 1442.576955, "trades": 55, "taker_buy_base": 172237.0, "taker_buy_quote": 802.390999 }, { "timestamp": 1773460800000, "datetime": "2026-03-14T04:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00459, "close": 0.00462, "volume": 401766.0, "close_time": 1773475199999, "quote_volume": 1856.876795, "trades": 60, "taker_buy_base": 218126.8, "taker_buy_quote": 1010.399265 }, { "timestamp": 1773475200000, "datetime": "2026-03-14T08:00:00", "open": 0.00462, "high": 0.00463, "low": 0.00459, "close": 0.00463, "volume": 868640.9, "close_time": 1773489599999, "quote_volume": 4007.775447, "trades": 46, "taker_buy_base": 179757.0, "taker_buy_quote": 828.767521 }, { "timestamp": 1773489600000, "datetime": "2026-03-14T12:00:00", "open": 0.00463, "high": 0.00465, "low": 0.00461, "close": 0.00463, "volume": 371005.4, "close_time": 1773503999999, "quote_volume": 1715.81352, "trades": 48, "taker_buy_base": 293952.4, "taker_buy_quote": 1359.52666 }, { "timestamp": 1773504000000, "datetime": "2026-03-14T16:00:00", "open": 0.00463, "high": 0.00469, "low": 0.00463, "close": 0.00466, "volume": 266611.6, "close_time": 1773518399999, "quote_volume": 1242.416244, "trades": 51, "taker_buy_base": 178145.3, "taker_buy_quote": 830.644661 }, { "timestamp": 1773518400000, "datetime": "2026-03-14T20:00:00", "open": 0.00466, "high": 0.00468, "low": 0.00465, "close": 0.00467, "volume": 90615.1, "close_time": 1773532799999, "quote_volume": 423.126917, "trades": 16, "taker_buy_base": 78248.6, "taker_buy_quote": 365.485658 }, { "timestamp": 1773532800000, "datetime": "2026-03-15T00:00:00", "open": 0.00468, "high": 0.00469, "low": 0.00466, "close": 0.00468, "volume": 192239.2, "close_time": 1773547199999, "quote_volume": 899.085358, "trades": 30, "taker_buy_base": 84889.8, "taker_buy_quote": 397.296378 }, { "timestamp": 1773547200000, "datetime": "2026-03-15T04:00:00", "open": 0.00468, "high": 0.0047, "low": 0.00467, "close": 0.00469, "volume": 121860.6, "close_time": 1773561599999, "quote_volume": 570.931845, "trades": 26, "taker_buy_base": 48970.3, "taker_buy_quote": 229.674458 }, { "timestamp": 1773561600000, "datetime": "2026-03-15T08:00:00", "open": 0.0047, "high": 0.00472, "low": 0.00469, "close": 0.00472, "volume": 101859.3, "close_time": 1773575999999, "quote_volume": 479.579973, "trades": 15, "taker_buy_base": 60196.4, "taker_buy_quote": 283.347714 }, { "timestamp": 1773576000000, "datetime": "2026-03-15T12:00:00", "open": 0.00472, "high": 0.00472, "low": 0.00468, "close": 0.00468, "volume": 194163.6, "close_time": 1773590399999, "quote_volume": 912.056144, "trades": 46, "taker_buy_base": 83723.5, "taker_buy_quote": 393.314618 }, { "timestamp": 1773590400000, "datetime": "2026-03-15T16:00:00", "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 35442.7, "close_time": 1773604799999, "quote_volume": 166.228351, "trades": 11, "taker_buy_base": 23310.3, "taker_buy_quote": 109.327395 }, { "timestamp": 1773604800000, "datetime": "2026-03-15T20:00:00", "open": 0.00469, "high": 0.00473, "low": 0.00468, "close": 0.00471, "volume": 250787.7, "close_time": 1773619199999, "quote_volume": 1178.557359, "trades": 46, "taker_buy_base": 134871.0, "taker_buy_quote": 633.544273 }, { "timestamp": 1773619200000, "datetime": "2026-03-16T00:00:00", "open": 0.00472, "high": 0.00477, "low": 0.0047, "close": 0.00476, "volume": 206296.5, "close_time": 1773633599999, "quote_volume": 977.342823, "trades": 37, "taker_buy_base": 57330.3, "taker_buy_quote": 271.71759 }, { "timestamp": 1773633600000, "datetime": "2026-03-16T04:00:00", "open": 0.00476, "high": 0.00479, "low": 0.00474, "close": 0.00478, "volume": 593047.2, "close_time": 1773647999999, "quote_volume": 2828.512974, "trades": 92, "taker_buy_base": 343775.8, "taker_buy_quote": 1639.577634 }, { "timestamp": 1773648000000, "datetime": "2026-03-16T08:00:00", "open": 0.00479, "high": 0.00488, "low": 0.00477, "close": 0.00486, "volume": 687937.2, "close_time": 1773662399999, "quote_volume": 3331.281314, "trades": 100, "taker_buy_base": 360758.8, "taker_buy_quote": 1747.106883 }, { "timestamp": 1773662400000, "datetime": "2026-03-16T12:00:00", "open": 0.00486, "high": 0.00486, "low": 0.00478, "close": 0.00482, "volume": 919042.4, "close_time": 1773676799999, "quote_volume": 4428.273741, "trades": 70, "taker_buy_base": 695635.7, "taker_buy_quote": 3353.816749 }, { "timestamp": 1773676800000, "datetime": "2026-03-16T16:00:00", "open": 0.00482, "high": 0.00493, "low": 0.00482, "close": 0.00484, "volume": 1796012.3, "close_time": 1773691199999, "quote_volume": 8738.569356, "trades": 132, "taker_buy_base": 1238159.8, "taker_buy_quote": 6033.044458 }, { "timestamp": 1773691200000, "datetime": "2026-03-16T20:00:00", "open": 0.00484, "high": 0.00488, "low": 0.00484, "close": 0.00486, "volume": 256969.4, "close_time": 1773705599999, "quote_volume": 1247.614706, "trades": 41, "taker_buy_base": 126966.8, "taker_buy_quote": 616.402039 }, { "timestamp": 1773705600000, "datetime": "2026-03-17T00:00:00", "open": 0.00486, "high": 0.00704, "low": 0.00486, "close": 0.00673, "volume": 61617273.3, "close_time": 1773719999999, "quote_volume": 377268.82894, "trades": 4255, "taker_buy_base": 31777557.0, "taker_buy_quote": 193990.552857 }, { "timestamp": 1773720000000, "datetime": "2026-03-17T04:00:00", "open": 0.0067, "high": 0.00772, "low": 0.00644, "close": 0.00666, "volume": 47194419.2, "close_time": 1773734399999, "quote_volume": 325695.730129, "trades": 3807, "taker_buy_base": 21193845.8, "taker_buy_quote": 146404.741889 }, { "timestamp": 1773734400000, "datetime": "2026-03-17T08:00:00", "open": 0.00662, "high": 0.00707, "low": 0.00596, "close": 0.00623, "volume": 27041916.2, "close_time": 1773748799999, "quote_volume": 172691.660838, "trades": 2073, "taker_buy_base": 13319792.4, "taker_buy_quote": 84997.863974 }, { "timestamp": 1773748800000, "datetime": "2026-03-17T12:00:00", "open": 0.0062, "high": 0.00635, "low": 0.00587, "close": 0.00593, "volume": 15505664.1, "close_time": 1773763199999, "quote_volume": 94160.749447, "trades": 936, "taker_buy_base": 7373556.2, "taker_buy_quote": 44907.470063 }, { "timestamp": 1773763200000, "datetime": "2026-03-17T16:00:00", "open": 0.00593, "high": 0.00614, "low": 0.00573, "close": 0.00583, "volume": 16170292.0, "close_time": 1773777599999, "quote_volume": 95638.880156, "trades": 1024, "taker_buy_base": 8258516.8, "taker_buy_quote": 48924.330496 }, { "timestamp": 1773777600000, "datetime": "2026-03-17T20:00:00", "open": 0.00582, "high": 0.00598, "low": 0.00562, "close": 0.00563, "volume": 9022410.6, "close_time": 1773791999999, "quote_volume": 52593.957027, "trades": 533, "taker_buy_base": 5017100.7, "taker_buy_quote": 29240.675058 }, { "timestamp": 1773792000000, "datetime": "2026-03-18T00:00:00", "open": 0.00562, "high": 0.00567, "low": 0.00536, "close": 0.00556, "volume": 11016506.5, "close_time": 1773806399999, "quote_volume": 60275.907626, "trades": 586, "taker_buy_base": 5041328.9, "taker_buy_quote": 27644.442124 }, { "timestamp": 1773806400000, "datetime": "2026-03-18T04:00:00", "open": 0.00559, "high": 0.00561, "low": 0.00542, "close": 0.00548, "volume": 5278757.4, "close_time": 1773820799999, "quote_volume": 29068.714484, "trades": 426, "taker_buy_base": 2012028.7, "taker_buy_quote": 11084.056493 }, { "timestamp": 1773820800000, "datetime": "2026-03-18T08:00:00", "open": 0.00547, "high": 0.00549, "low": 0.0052, "close": 0.00521, "volume": 7050315.6, "close_time": 1773835199999, "quote_volume": 37722.692372, "trades": 409, "taker_buy_base": 2604199.4, "taker_buy_quote": 13996.75834 }, { "timestamp": 1773835200000, "datetime": "2026-03-18T12:00:00", "open": 0.0052, "high": 0.00523, "low": 0.00508, "close": 0.00508, "volume": 11500041.9, "close_time": 1773849599999, "quote_volume": 59362.457988, "trades": 343, "taker_buy_base": 5219551.0, "taker_buy_quote": 26730.437255 }, { "timestamp": 1773849600000, "datetime": "2026-03-18T16:00:00", "open": 0.00506, "high": 0.00506, "low": 0.00499, "close": 0.00502, "volume": 2683931.3, "close_time": 1773863999999, "quote_volume": 13507.07923, "trades": 284, "taker_buy_base": 1088978.5, "taker_buy_quote": 5480.348672 }, { "timestamp": 1773864000000, "datetime": "2026-03-18T20:00:00", "open": 0.005, "high": 0.00507, "low": 0.00499, "close": 0.00503, "volume": 1840253.3, "close_time": 1773878399999, "quote_volume": 9250.623487, "trades": 113, "taker_buy_base": 1306815.1, "taker_buy_quote": 6574.515149 }, { "timestamp": 1773878400000, "datetime": "2026-03-19T00:00:00", "open": 0.00503, "high": 0.00546, "low": 0.00488, "close": 0.00492, "volume": 7590736.6, "close_time": 1773892799999, "quote_volume": 39025.295093, "trades": 583, "taker_buy_base": 3751726.1, "taker_buy_quote": 19361.608483 }, { "timestamp": 1773892800000, "datetime": "2026-03-19T04:00:00", "open": 0.00492, "high": 0.00503, "low": 0.00486, "close": 0.00495, "volume": 2716567.6, "close_time": 1773907199999, "quote_volume": 13368.061527, "trades": 181, "taker_buy_base": 1185525.4, "taker_buy_quote": 5829.09394 }, { "timestamp": 1773907200000, "datetime": "2026-03-19T08:00:00", "open": 0.00494, "high": 0.00503, "low": 0.00492, "close": 0.00499, "volume": 1896127.1, "close_time": 1773921599999, "quote_volume": 9466.423026, "trades": 141, "taker_buy_base": 606884.8, "taker_buy_quote": 3036.036531 }, { "timestamp": 1773921600000, "datetime": "2026-03-19T12:00:00", "open": 0.005, "high": 0.005, "low": 0.00486, "close": 0.00491, "volume": 2170130.0, "close_time": 1773935999999, "quote_volume": 10657.24226, "trades": 177, "taker_buy_base": 796684.2, "taker_buy_quote": 3903.46554 }, { "timestamp": 1773936000000, "datetime": "2026-03-19T16:00:00", "open": 0.00493, "high": 0.00493, "low": 0.00483, "close": 0.00487, "volume": 1982521.3, "close_time": 1773950399999, "quote_volume": 9675.073291, "trades": 137, "taker_buy_base": 902155.3, "taker_buy_quote": 4410.461071 }, { "timestamp": 1773950400000, "datetime": "2026-03-19T20:00:00", "open": 0.00487, "high": 0.0049, "low": 0.00486, "close": 0.00487, "volume": 1511062.6, "close_time": 1773964799999, "quote_volume": 7379.324564, "trades": 73, "taker_buy_base": 538312.2, "taker_buy_quote": 2627.879733 }, { "timestamp": 1773964800000, "datetime": "2026-03-20T00:00:00", "open": 0.00487, "high": 0.00498, "low": 0.00484, "close": 0.00495, "volume": 1990573.1, "close_time": 1773979199999, "quote_volume": 9797.598564, "trades": 92, "taker_buy_base": 1372443.7, "taker_buy_quote": 6750.88887 }, { "timestamp": 1773979200000, "datetime": "2026-03-20T04:00:00", "open": 0.00495, "high": 0.00496, "low": 0.00487, "close": 0.00489, "volume": 1416484.1, "close_time": 1773993599999, "quote_volume": 6952.848379, "trades": 77, "taker_buy_base": 555735.4, "taker_buy_quote": 2722.993827 }, { "timestamp": 1773993600000, "datetime": "2026-03-20T08:00:00", "open": 0.00489, "high": 0.00496, "low": 0.00487, "close": 0.00491, "volume": 1040417.0, "close_time": 1774007999999, "quote_volume": 5125.190084, "trades": 86, "taker_buy_base": 511959.9, "taker_buy_quote": 2525.916723 }, { "timestamp": 1774008000000, "datetime": "2026-03-20T12:00:00", "open": 0.00491, "high": 0.00494, "low": 0.00483, "close": 0.00485, "volume": 3559261.6, "close_time": 1774022399999, "quote_volume": 17303.081205, "trades": 150, "taker_buy_base": 1815772.4, "taker_buy_quote": 8817.694103 }, { "timestamp": 1774022400000, "datetime": "2026-03-20T16:00:00", "open": 0.00486, "high": 0.0049, "low": 0.00475, "close": 0.00479, "volume": 2583839.4, "close_time": 1774036799999, "quote_volume": 12519.517376, "trades": 158, "taker_buy_base": 1053019.0, "taker_buy_quote": 5109.629856 }, { "timestamp": 1774036800000, "datetime": "2026-03-20T20:00:00", "open": 0.0048, "high": 0.00487, "low": 0.0048, "close": 0.00487, "volume": 510246.3, "close_time": 1774051199999, "quote_volume": 2466.439435, "trades": 41, "taker_buy_base": 399427.5, "taker_buy_quote": 1930.796121 }, { "timestamp": 1774051200000, "datetime": "2026-03-21T00:00:00", "open": 0.00487, "high": 0.00544, "low": 0.00486, "close": 0.00516, "volume": 31730414.2, "close_time": 1774065599999, "quote_volume": 165825.586733, "trades": 1249, "taker_buy_base": 15870438.2, "taker_buy_quote": 82885.087977 }, { "timestamp": 1774065600000, "datetime": "2026-03-21T04:00:00", "open": 0.00516, "high": 0.00523, "low": 0.00499, "close": 0.00499, "volume": 7191895.2, "close_time": 1774079999999, "quote_volume": 36604.148526, "trades": 293, "taker_buy_base": 3174480.4, "taker_buy_quote": 16167.94721 }, { "timestamp": 1774080000000, "datetime": "2026-03-21T08:00:00", "open": 0.00499, "high": 0.00505, "low": 0.00497, "close": 0.00503, "volume": 2441393.3, "close_time": 1774094399999, "quote_volume": 12231.220672, "trades": 217, "taker_buy_base": 1397437.5, "taker_buy_quote": 6997.943437 }, { "timestamp": 1774094400000, "datetime": "2026-03-21T12:00:00", "open": 0.00503, "high": 0.00565, "low": 0.00503, "close": 0.00518, "volume": 30879469.0, "close_time": 1774108799999, "quote_volume": 164909.285082, "trades": 1368, "taker_buy_base": 15457187.4, "taker_buy_quote": 82701.106631 }, { "timestamp": 1774108800000, "datetime": "2026-03-21T16:00:00", "open": 0.00517, "high": 0.00523, "low": 0.00513, "close": 0.00519, "volume": 7908580.4, "close_time": 1774123199999, "quote_volume": 40959.259609, "trades": 398, "taker_buy_base": 3160595.5, "taker_buy_quote": 16370.912146 }, { "timestamp": 1774123200000, "datetime": "2026-03-21T20:00:00", "open": 0.0052, "high": 0.00567, "low": 0.00514, "close": 0.00521, "volume": 10538044.4, "close_time": 1774137599999, "quote_volume": 55034.739907, "trades": 518, "taker_buy_base": 5697665.1, "taker_buy_quote": 29833.416081 }, { "timestamp": 1774137600000, "datetime": "2026-03-22T00:00:00", "open": 0.00519, "high": 0.00556, "low": 0.00497, "close": 0.00503, "volume": 19034825.0, "close_time": 1774151999999, "quote_volume": 100432.938287, "trades": 924, "taker_buy_base": 10702524.9, "taker_buy_quote": 56418.070218 }, { "timestamp": 1774152000000, "datetime": "2026-03-22T04:00:00", "open": 0.00504, "high": 0.00511, "low": 0.00489, "close": 0.00507, "volume": 4541724.3, "close_time": 1774166399999, "quote_volume": 22894.486517, "trades": 240, "taker_buy_base": 2283558.0, "taker_buy_quote": 11517.534851 }, { "timestamp": 1774166400000, "datetime": "2026-03-22T08:00:00", "open": 0.00505, "high": 0.00536, "low": 0.00504, "close": 0.00508, "volume": 38901909.3, "close_time": 1774180799999, "quote_volume": 205924.273282, "trades": 932, "taker_buy_base": 5909081.0, "taker_buy_quote": 30827.307845 }, { "timestamp": 1774180800000, "datetime": "2026-03-22T12:00:00", "open": 0.00506, "high": 0.00521, "low": 0.00506, "close": 0.00521, "volume": 3075314.2, "close_time": 1774195199999, "quote_volume": 15727.218023, "trades": 197, "taker_buy_base": 1694983.7, "taker_buy_quote": 8673.201965 }, { "timestamp": 1774195200000, "datetime": "2026-03-22T16:00:00", "open": 0.00523, "high": 0.00527, "low": 0.0051, "close": 0.00512, "volume": 3588284.2, "close_time": 1774209599999, "quote_volume": 18510.2672, "trades": 223, "taker_buy_base": 1869557.1, "taker_buy_quote": 9651.199599 }, { "timestamp": 1774209600000, "datetime": "2026-03-22T20:00:00", "open": 0.00512, "high": 0.00512, "low": 0.00501, "close": 0.00504, "volume": 1693133.4, "close_time": 1774223999999, "quote_volume": 8555.0258, "trades": 109, "taker_buy_base": 660516.1, "taker_buy_quote": 3337.198232 }, { "timestamp": 1774224000000, "datetime": "2026-03-23T00:00:00", "open": 0.00506, "high": 0.00506, "low": 0.0049, "close": 0.00491, "volume": 2844711.7, "close_time": 1774238399999, "quote_volume": 14048.771362, "trades": 167, "taker_buy_base": 1363848.3, "taker_buy_quote": 6725.615098 }, { "timestamp": 1774238400000, "datetime": "2026-03-23T04:00:00", "open": 0.00491, "high": 0.00493, "low": 0.00485, "close": 0.00488, "volume": 2315059.2, "close_time": 1774252799999, "quote_volume": 11334.562241, "trades": 143, "taker_buy_base": 1271918.5, "taker_buy_quote": 6231.99079 }, { "timestamp": 1774252800000, "datetime": "2026-03-23T08:00:00", "open": 0.00487, "high": 0.00501, "low": 0.00479, "close": 0.00494, "volume": 36584277.8, "close_time": 1774267199999, "quote_volume": 176704.643206, "trades": 999, "taker_buy_base": 31952598.1, "taker_buy_quote": 154148.395321 }, { "timestamp": 1774267200000, "datetime": "2026-03-23T12:00:00", "open": 0.00492, "high": 0.00501, "low": 0.00492, "close": 0.00496, "volume": 1910616.2, "close_time": 1774281599999, "quote_volume": 9491.838205, "trades": 132, "taker_buy_base": 777210.5, "taker_buy_quote": 3858.776793 }, { "timestamp": 1774281600000, "datetime": "2026-03-23T16:00:00", "open": 0.00496, "high": 0.005, "low": 0.00496, "close": 0.00497, "volume": 1274945.3, "close_time": 1774295999999, "quote_volume": 6350.043113, "trades": 119, "taker_buy_base": 804246.1, "taker_buy_quote": 4006.09667 }, { "timestamp": 1774296000000, "datetime": "2026-03-23T20:00:00", "open": 0.00498, "high": 0.00502, "low": 0.00497, "close": 0.00502, "volume": 633804.4, "close_time": 1774310399999, "quote_volume": 3162.880425, "trades": 44, "taker_buy_base": 256012.7, "taker_buy_quote": 1277.245364 }, { "timestamp": 1774310400000, "datetime": "2026-03-24T00:00:00", "open": 0.00504, "high": 0.0051, "low": 0.00493, "close": 0.00501, "volume": 3661617.5, "close_time": 1774324799999, "quote_volume": 18382.814392, "trades": 181, "taker_buy_base": 2230098.7, "taker_buy_quote": 11205.38675 }, { "timestamp": 1774324800000, "datetime": "2026-03-24T04:00:00", "open": 0.00502, "high": 0.00505, "low": 0.005, "close": 0.00504, "volume": 1159115.5, "close_time": 1774339199999, "quote_volume": 5820.311289, "trades": 89, "taker_buy_base": 665791.7, "taker_buy_quote": 3342.303561 }, { "timestamp": 1774339200000, "datetime": "2026-03-24T08:00:00", "open": 0.00504, "high": 0.00504, "low": 0.00494, "close": 0.00495, "volume": 1642024.9, "close_time": 1774353599999, "quote_volume": 8182.43322, "trades": 104, "taker_buy_base": 794873.9, "taker_buy_quote": 3959.688714 }, { "timestamp": 1774353600000, "datetime": "2026-03-24T12:00:00", "open": 0.00494, "high": 0.00494, "low": 0.00489, "close": 0.00494, "volume": 965284.9, "close_time": 1774367999999, "quote_volume": 4740.942811, "trades": 78, "taker_buy_base": 496244.7, "taker_buy_quote": 2436.61275 }, { "timestamp": 1774368000000, "datetime": "2026-03-24T16:00:00", "open": 0.00494, "high": 0.00497, "low": 0.0049, "close": 0.00491, "volume": 794071.8, "close_time": 1774382399999, "quote_volume": 3911.743422, "trades": 65, "taker_buy_base": 462948.4, "taker_buy_quote": 2279.603426 }, { "timestamp": 1774382400000, "datetime": "2026-03-24T20:00:00", "open": 0.00492, "high": 0.00499, "low": 0.00492, "close": 0.00496, "volume": 1223332.0, "close_time": 1774396799999, "quote_volume": 6054.24176, "trades": 64, "taker_buy_base": 358585.0, "taker_buy_quote": 1776.324423 }, { "timestamp": 1774396800000, "datetime": "2026-03-25T00:00:00", "open": 0.00496, "high": 0.00496, "low": 0.00492, "close": 0.00493, "volume": 605280.4, "close_time": 1774411199999, "quote_volume": 2990.383325, "trades": 52, "taker_buy_base": 263705.4, "taker_buy_quote": 1302.204713 }, { "timestamp": 1774411200000, "datetime": "2026-03-25T04:00:00", "open": 0.00494, "high": 0.00499, "low": 0.00493, "close": 0.00499, "volume": 1119267.0, "close_time": 1774425599999, "quote_volume": 5550.405996, "trades": 77, "taker_buy_base": 529993.1, "taker_buy_quote": 2626.823936 }, { "timestamp": 1774425600000, "datetime": "2026-03-25T08:00:00", "open": 0.00498, "high": 0.00514, "low": 0.00497, "close": 0.00508, "volume": 3356618.8, "close_time": 1774439999999, "quote_volume": 17064.574289, "trades": 197, "taker_buy_base": 2160802.5, "taker_buy_quote": 10988.155237 }, { "timestamp": 1774440000000, "datetime": "2026-03-25T12:00:00", "open": 0.0051, "high": 0.0051, "low": 0.00496, "close": 0.00501, "volume": 1918473.2, "close_time": 1774454399999, "quote_volume": 9591.587141, "trades": 123, "taker_buy_base": 610219.9, "taker_buy_quote": 3058.717248 }, { "timestamp": 1774454400000, "datetime": "2026-03-25T16:00:00", "open": 0.00501, "high": 0.00504, "low": 0.00501, "close": 0.00503, "volume": 603279.0, "close_time": 1774468799999, "quote_volume": 3032.983023, "trades": 55, "taker_buy_base": 297660.1, "taker_buy_quote": 1496.846521 }, { "timestamp": 1774468800000, "datetime": "2026-03-25T20:00:00", "open": 0.00503, "high": 0.00508, "low": 0.00501, "close": 0.00506, "volume": 1932380.0, "close_time": 1774483199999, "quote_volume": 9760.883323, "trades": 70, "taker_buy_base": 1392277.2, "taker_buy_quote": 7031.408185 }, { "timestamp": 1774483200000, "datetime": "2026-03-26T00:00:00", "open": 0.00506, "high": 0.00506, "low": 0.00494, "close": 0.00494, "volume": 624460.7, "close_time": 1774497599999, "quote_volume": 3121.179183, "trades": 56, "taker_buy_base": 316605.5, "taker_buy_quote": 1582.938214 }, { "timestamp": 1774497600000, "datetime": "2026-03-26T04:00:00", "open": 0.00494, "high": 0.00495, "low": 0.00489, "close": 0.0049, "volume": 628667.0, "close_time": 1774511999999, "quote_volume": 3089.938078, "trades": 56, "taker_buy_base": 305814.3, "taker_buy_quote": 1504.643117 }, { "timestamp": 1774512000000, "datetime": "2026-03-26T08:00:00", "open": 0.00491, "high": 0.00492, "low": 0.00483, "close": 0.00484, "volume": 765338.7, "close_time": 1774526399999, "quote_volume": 3726.683713, "trades": 76, "taker_buy_base": 383613.3, "taker_buy_quote": 1870.600727 }, { "timestamp": 1774526400000, "datetime": "2026-03-26T12:00:00", "open": 0.00484, "high": 0.00492, "low": 0.00484, "close": 0.00485, "volume": 887873.1, "close_time": 1774540799999, "quote_volume": 4334.720916, "trades": 84, "taker_buy_base": 443098.9, "taker_buy_quote": 2162.276482 }, { "timestamp": 1774540800000, "datetime": "2026-03-26T16:00:00", "open": 0.00487, "high": 0.00489, "low": 0.00483, "close": 0.00483, "volume": 391816.7, "close_time": 1774555199999, "quote_volume": 1900.394144, "trades": 45, "taker_buy_base": 184817.9, "taker_buy_quote": 897.384971 }, { "timestamp": 1774555200000, "datetime": "2026-03-26T20:00:00", "open": 0.00482, "high": 0.0049, "low": 0.00482, "close": 0.00484, "volume": 473266.9, "close_time": 1774569599999, "quote_volume": 2303.722071, "trades": 52, "taker_buy_base": 226461.9, "taker_buy_quote": 1101.742369 }, { "timestamp": 1774569600000, "datetime": "2026-03-27T00:00:00", "open": 0.00485, "high": 0.00487, "low": 0.00484, "close": 0.00485, "volume": 173146.4, "close_time": 1774583999999, "quote_volume": 841.618846, "trades": 17, "taker_buy_base": 49758.6, "taker_buy_quote": 241.707404 }, { "timestamp": 1774584000000, "datetime": "2026-03-27T04:00:00", "open": 0.00483, "high": 0.00486, "low": 0.00481, "close": 0.00482, "volume": 554948.3, "close_time": 1774598399999, "quote_volume": 2687.673142, "trades": 60, "taker_buy_base": 313799.1, "taker_buy_quote": 1520.193311 }, { "timestamp": 1774598400000, "datetime": "2026-03-27T08:00:00", "open": 0.00483, "high": 0.00483, "low": 0.00463, "close": 0.00463, "volume": 1441619.2, "close_time": 1774612799999, "quote_volume": 6847.83739, "trades": 110, "taker_buy_base": 509037.2, "taker_buy_quote": 2408.952375 }, { "timestamp": 1774612800000, "datetime": "2026-03-27T12:00:00", "open": 0.00463, "high": 0.00471, "low": 0.00462, "close": 0.00468, "volume": 801176.7, "close_time": 1774627199999, "quote_volume": 3728.187526, "trades": 80, "taker_buy_base": 500537.5, "taker_buy_quote": 2328.399329 }, { "timestamp": 1774627200000, "datetime": "2026-03-27T16:00:00", "open": 0.00467, "high": 0.0047, "low": 0.00465, "close": 0.00465, "volume": 771053.0, "close_time": 1774641599999, "quote_volume": 3601.429961, "trades": 83, "taker_buy_base": 453684.4, "taker_buy_quote": 2119.681357 }, { "timestamp": 1774641600000, "datetime": "2026-03-27T20:00:00", "open": 0.00466, "high": 0.0047, "low": 0.00462, "close": 0.00462, "volume": 130141.7, "close_time": 1774655999999, "quote_volume": 606.762493, "trades": 22, "taker_buy_base": 77278.5, "taker_buy_quote": 360.349878 }, { "timestamp": 1774656000000, "datetime": "2026-03-28T00:00:00", "open": 0.00461, "high": 0.00461, "low": 0.00454, "close": 0.00457, "volume": 662824.7, "close_time": 1774670399999, "quote_volume": 3030.195025, "trades": 55, "taker_buy_base": 320708.3, "taker_buy_quote": 1464.865171 }, { "timestamp": 1774670400000, "datetime": "2026-03-28T04:00:00", "open": 0.00457, "high": 0.00465, "low": 0.00457, "close": 0.00464, "volume": 362975.6, "close_time": 1774684799999, "quote_volume": 1677.565879, "trades": 40, "taker_buy_base": 150352.3, "taker_buy_quote": 694.891033 }, { "timestamp": 1774684800000, "datetime": "2026-03-28T08:00:00", "open": 0.00465, "high": 0.00467, "low": 0.00461, "close": 0.00462, "volume": 232803.0, "close_time": 1774699199999, "quote_volume": 1079.886478, "trades": 25, "taker_buy_base": 79915.8, "taker_buy_quote": 370.104288 }, { "timestamp": 1774699200000, "datetime": "2026-03-28T12:00:00", "open": 0.00463, "high": 0.00466, "low": 0.00462, "close": 0.00464, "volume": 282563.3, "close_time": 1774713599999, "quote_volume": 1309.895179, "trades": 41, "taker_buy_base": 121183.1, "taker_buy_quote": 561.667935 }, { "timestamp": 1774713600000, "datetime": "2026-03-28T16:00:00", "open": 0.00463, "high": 0.00465, "low": 0.00461, "close": 0.00461, "volume": 240640.6, "close_time": 1774727999999, "quote_volume": 1113.780845, "trades": 30, "taker_buy_base": 150541.2, "taker_buy_quote": 697.152882 }, { "timestamp": 1774728000000, "datetime": "2026-03-28T20:00:00", "open": 0.0046, "high": 0.00463, "low": 0.00453, "close": 0.00453, "volume": 433242.7, "close_time": 1774742399999, "quote_volume": 1978.43023, "trades": 28, "taker_buy_base": 63108.0, "taker_buy_quote": 290.4057 }, { "timestamp": 1774742400000, "datetime": "2026-03-29T00:00:00", "open": 0.00452, "high": 0.00457, "low": 0.00448, "close": 0.00456, "volume": 846851.9, "close_time": 1774756799999, "quote_volume": 3817.437242, "trades": 38, "taker_buy_base": 115245.3, "taker_buy_quote": 521.964093 }, { "timestamp": 1774756800000, "datetime": "2026-03-29T04:00:00", "open": 0.00456, "high": 0.00457, "low": 0.00452, "close": 0.00452, "volume": 484240.0, "close_time": 1774771199999, "quote_volume": 2208.017364, "trades": 40, "taker_buy_base": 211430.2, "taker_buy_quote": 963.787501 }, { "timestamp": 1774771200000, "datetime": "2026-03-29T08:00:00", "open": 0.00452, "high": 0.00452, "low": 0.00448, "close": 0.00448, "volume": 341250.7, "close_time": 1774785599999, "quote_volume": 1532.749595, "trades": 51, "taker_buy_base": 158666.3, "taker_buy_quote": 712.061599 }, { "timestamp": 1774785600000, "datetime": "2026-03-29T12:00:00", "open": 0.00449, "high": 0.0045, "low": 0.00442, "close": 0.00442, "volume": 438875.1, "close_time": 1774799999999, "quote_volume": 1953.393003, "trades": 50, "taker_buy_base": 182187.4, "taker_buy_quote": 812.410144 }, { "timestamp": 1774800000000, "datetime": "2026-03-29T16:00:00", "open": 0.00442, "high": 0.00443, "low": 0.00438, "close": 0.0044, "volume": 235849.4, "close_time": 1774814399999, "quote_volume": 1038.62567, "trades": 30, "taker_buy_base": 104780.4, "taker_buy_quote": 461.034081 }, { "timestamp": 1774814400000, "datetime": "2026-03-29T20:00:00", "open": 0.0044, "high": 0.00446, "low": 0.00435, "close": 0.00441, "volume": 496227.2, "close_time": 1774828799999, "quote_volume": 2188.424535, "trades": 49, "taker_buy_base": 343550.5, "taker_buy_quote": 1512.95612 }, { "timestamp": 1774828800000, "datetime": "2026-03-30T00:00:00", "open": 0.00445, "high": 0.00461, "low": 0.00441, "close": 0.00453, "volume": 5083234.5, "close_time": 1774843199999, "quote_volume": 22926.156457, "trades": 330, "taker_buy_base": 2115244.0, "taker_buy_quote": 9539.242853 }, { "timestamp": 1774843200000, "datetime": "2026-03-30T04:00:00", "open": 0.00453, "high": 0.00458, "low": 0.00452, "close": 0.00458, "volume": 775999.4, "close_time": 1774857599999, "quote_volume": 3530.721635, "trades": 51, "taker_buy_base": 446305.8, "taker_buy_quote": 2030.267764 }, { "timestamp": 1774857600000, "datetime": "2026-03-30T08:00:00", "open": 0.00458, "high": 0.0046, "low": 0.00456, "close": 0.00458, "volume": 329669.9, "close_time": 1774871999999, "quote_volume": 1510.431941, "trades": 34, "taker_buy_base": 152033.0, "taker_buy_quote": 697.067632 }, { "timestamp": 1774872000000, "datetime": "2026-03-30T12:00:00", "open": 0.00458, "high": 0.00461, "low": 0.00455, "close": 0.00457, "volume": 997099.9, "close_time": 1774886399999, "quote_volume": 4559.452149, "trades": 67, "taker_buy_base": 727426.9, "taker_buy_quote": 3328.872339 }, { "timestamp": 1774886400000, "datetime": "2026-03-30T16:00:00", "open": 0.00457, "high": 0.00457, "low": 0.00444, "close": 0.00444, "volume": 538497.3, "close_time": 1774900799999, "quote_volume": 2435.268607, "trades": 34, "taker_buy_base": 74411.5, "taker_buy_quote": 335.002829 }, { "timestamp": 1774900800000, "datetime": "2026-03-30T20:00:00", "open": 0.00445, "high": 0.00448, "low": 0.00444, "close": 0.00445, "volume": 236716.8, "close_time": 1774915199999, "quote_volume": 1056.546475, "trades": 24, "taker_buy_base": 54563.9, "taker_buy_quote": 243.105877 }, { "timestamp": 1774915200000, "datetime": "2026-03-31T00:00:00", "open": 0.00444, "high": 0.00457, "low": 0.00443, "close": 0.00452, "volume": 348782.6, "close_time": 1774929599999, "quote_volume": 1574.938851, "trades": 32, "taker_buy_base": 149318.1, "taker_buy_quote": 675.755814 }, { "timestamp": 1774929600000, "datetime": "2026-03-31T04:00:00", "open": 0.00455, "high": 0.00468, "low": 0.00448, "close": 0.00462, "volume": 3697312.4, "close_time": 1774943999999, "quote_volume": 16982.265707, "trades": 335, "taker_buy_base": 1756457.0, "taker_buy_quote": 8079.368826 }, { "timestamp": 1774944000000, "datetime": "2026-03-31T08:00:00", "open": 0.00461, "high": 0.00461, "low": 0.00451, "close": 0.00456, "volume": 834416.4, "close_time": 1774958399999, "quote_volume": 3800.909365, "trades": 63, "taker_buy_base": 453965.5, "taker_buy_quote": 2067.314639 }, { "timestamp": 1774958400000, "datetime": "2026-03-31T12:00:00", "open": 0.00457, "high": 0.00459, "low": 0.00453, "close": 0.00459, "volume": 159756.4, "close_time": 1774972799999, "quote_volume": 729.813191, "trades": 26, "taker_buy_base": 99758.9, "taker_buy_quote": 456.086635 }, { "timestamp": 1774972800000, "datetime": "2026-03-31T16:00:00", "open": 0.00458, "high": 0.00473, "low": 0.00458, "close": 0.00466, "volume": 959147.1, "close_time": 1774987199999, "quote_volume": 4496.354607, "trades": 79, "taker_buy_base": 468352.4, "taker_buy_quote": 2188.718438 }, { "timestamp": 1774987200000, "datetime": "2026-03-31T20:00:00", "open": 0.00466, "high": 0.00472, "low": 0.00465, "close": 0.00472, "volume": 907178.7, "close_time": 1775001599999, "quote_volume": 4251.644931, "trades": 53, "taker_buy_base": 423814.0, "taker_buy_quote": 1984.547303 }, { "timestamp": 1775001600000, "datetime": "2026-04-01T00:00:00", "open": 0.00474, "high": 0.00474, "low": 0.00462, "close": 0.00464, "volume": 1115090.6, "close_time": 1775015999999, "quote_volume": 5155.830335, "trades": 30, "taker_buy_base": 64103.3, "taker_buy_quote": 296.737362 }, { "timestamp": 1775016000000, "datetime": "2026-04-01T04:00:00", "open": 0.00464, "high": 0.00467, "low": 0.00463, "close": 0.00466, "volume": 1630733.1, "close_time": 1775030399999, "quote_volume": 7573.849491, "trades": 48, "taker_buy_base": 215799.7, "taker_buy_quote": 1004.330849 }, { "timestamp": 1775030400000, "datetime": "2026-04-01T08:00:00", "open": 0.00467, "high": 0.00467, "low": 0.00463, "close": 0.00464, "volume": 533620.3, "close_time": 1775044799999, "quote_volume": 2481.698432, "trades": 44, "taker_buy_base": 226433.7, "taker_buy_quote": 1053.52078 }, { "timestamp": 1775044800000, "datetime": "2026-04-01T12:00:00", "open": 0.00468, "high": 0.00468, "low": 0.00463, "close": 0.00465, "volume": 197180.2, "close_time": 1775059199999, "quote_volume": 917.585899, "trades": 26, "taker_buy_base": 2525.6, "taker_buy_quote": 11.74404 }, { "timestamp": 1775059200000, "datetime": "2026-04-01T16:00:00", "open": 0.00464, "high": 0.00468, "low": 0.00462, "close": 0.00464, "volume": 597234.3, "close_time": 1775073599999, "quote_volume": 2780.157732, "trades": 40, "taker_buy_base": 261755.7, "taker_buy_quote": 1219.290211 }, { "timestamp": 1775073600000, "datetime": "2026-04-01T20:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00459, "close": 0.00459, "volume": 128876.8, "close_time": 1775087999999, "quote_volume": 594.168443, "trades": 14, "taker_buy_base": 27433.9, "taker_buy_quote": 126.804134 }, { "timestamp": 1775088000000, "datetime": "2026-04-02T00:00:00", "open": 0.00457, "high": 0.0046, "low": 0.00445, "close": 0.00447, "volume": 1466241.4, "close_time": 1775102399999, "quote_volume": 6621.284351, "trades": 70, "taker_buy_base": 332368.2, "taker_buy_quote": 1488.877996 }, { "timestamp": 1775102400000, "datetime": "2026-04-02T04:00:00", "open": 0.00448, "high": 0.0045, "low": 0.00445, "close": 0.0045, "volume": 494678.4, "close_time": 1775116799999, "quote_volume": 2213.853989, "trades": 35, "taker_buy_base": 291328.6, "taker_buy_quote": 1303.105959 }, { "timestamp": 1775116800000, "datetime": "2026-04-02T08:00:00", "open": 0.00451, "high": 0.00451, "low": 0.00446, "close": 0.00446, "volume": 919582.5, "close_time": 1775131199999, "quote_volume": 4117.902172, "trades": 61, "taker_buy_base": 428115.1, "taker_buy_quote": 1916.53149 }, { "timestamp": 1775131200000, "datetime": "2026-04-02T12:00:00", "open": 0.00445, "high": 0.00448, "low": 0.0044, "close": 0.00447, "volume": 2853261.7, "close_time": 1775145599999, "quote_volume": 12603.620823, "trades": 78, "taker_buy_base": 1319146.8, "taker_buy_quote": 5830.069084 }, { "timestamp": 1775145600000, "datetime": "2026-04-02T16:00:00", "open": 0.00445, "high": 0.00448, "low": 0.00443, "close": 0.00443, "volume": 310746.9, "close_time": 1775159999999, "quote_volume": 1379.831652, "trades": 20, "taker_buy_base": 118096.1, "taker_buy_quote": 524.65958 }, { "timestamp": 1775160000000, "datetime": "2026-04-02T20:00:00", "open": 0.00444, "high": 0.00451, "low": 0.00443, "close": 0.00451, "volume": 496659.8, "close_time": 1775174399999, "quote_volume": 2220.192818, "trades": 31, "taker_buy_base": 288342.1, "taker_buy_quote": 1289.3857 }, { "timestamp": 1775174400000, "datetime": "2026-04-03T00:00:00", "open": 0.00448, "high": 0.00448, "low": 0.00438, "close": 0.00447, "volume": 1703731.2, "close_time": 1775188799999, "quote_volume": 7535.34128, "trades": 114, "taker_buy_base": 832663.1, "taker_buy_quote": 3680.768108 }, { "timestamp": 1775188800000, "datetime": "2026-04-03T04:00:00", "open": 0.00451, "high": 0.00451, "low": 0.00448, "close": 0.00449, "volume": 1144781.6, "close_time": 1775203199999, "quote_volume": 5149.436997, "trades": 95, "taker_buy_base": 348070.5, "taker_buy_quote": 1564.596857 }, { "timestamp": 1775203200000, "datetime": "2026-04-03T08:00:00", "open": 0.0045, "high": 0.00457, "low": 0.0045, "close": 0.00456, "volume": 1664997.1, "close_time": 1775217599999, "quote_volume": 7571.358861, "trades": 41, "taker_buy_base": 1284908.8, "taker_buy_quote": 5846.465101 }, { "timestamp": 1775217600000, "datetime": "2026-04-03T12:00:00", "open": 0.00455, "high": 0.00459, "low": 0.0045, "close": 0.00454, "volume": 549858.1, "close_time": 1775231999999, "quote_volume": 2495.936878, "trades": 34, "taker_buy_base": 231197.4, "taker_buy_quote": 1053.055718 }, { "timestamp": 1775232000000, "datetime": "2026-04-03T16:00:00", "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 20745.5, "close_time": 1775246399999, "quote_volume": 94.200536, "trades": 3, "taker_buy_base": 20745.5, "taker_buy_quote": 94.200536 }, { "timestamp": 1775246400000, "datetime": "2026-04-03T20:00:00", "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 281252.8, "close_time": 1775260799999, "quote_volume": 1271.373356, "trades": 20, "taker_buy_base": 207304.6, "taker_buy_quote": 937.866974 }, { "timestamp": 1775260800000, "datetime": "2026-04-04T00:00:00", "open": 0.00453, "high": 0.00461, "low": 0.00446, "close": 0.00448, "volume": 2203397.0, "close_time": 1775275199999, "quote_volume": 9917.605758, "trades": 116, "taker_buy_base": 1826374.6, "taker_buy_quote": 8225.816246 }, { "timestamp": 1775275200000, "datetime": "2026-04-04T04:00:00", "open": 0.00448, "high": 0.00449, "low": 0.00446, "close": 0.00449, "volume": 167293.6, "close_time": 1775289599999, "quote_volume": 748.990742, "trades": 20, "taker_buy_base": 152416.6, "taker_buy_quote": 682.639322 }, { "timestamp": 1775289600000, "datetime": "2026-04-04T08:00:00", "open": 0.00448, "high": 0.00455, "low": 0.00447, "close": 0.00455, "volume": 427166.8, "close_time": 1775303999999, "quote_volume": 1923.220118, "trades": 37, "taker_buy_base": 251444.9, "taker_buy_quote": 1132.401461 }, { "timestamp": 1775304000000, "datetime": "2026-04-04T12:00:00", "open": 0.00458, "high": 0.00458, "low": 0.00452, "close": 0.00457, "volume": 1128068.9, "close_time": 1775318399999, "quote_volume": 5143.155523, "trades": 107, "taker_buy_base": 438259.9, "taker_buy_quote": 2001.064585 }, { "timestamp": 1775318400000, "datetime": "2026-04-04T16:00:00", "open": 0.00455, "high": 0.00458, "low": 0.00455, "close": 0.00455, "volume": 239794.9, "close_time": 1775332799999, "quote_volume": 1092.535801, "trades": 34, "taker_buy_base": 42255.9, "taker_buy_quote": 192.844802 }, { "timestamp": 1775332800000, "datetime": "2026-04-04T20:00:00", "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00455, "volume": 371888.2, "close_time": 1775347199999, "quote_volume": 1691.716908, "trades": 28, "taker_buy_base": 31456.2, "taker_buy_quote": 143.228805 }, { "timestamp": 1775347200000, "datetime": "2026-04-05T00:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00445, "close": 0.00449, "volume": 205567.4, "close_time": 1775361599999, "quote_volume": 923.556489, "trades": 16, "taker_buy_base": 62813.1, "taker_buy_quote": 281.878064 }, { "timestamp": 1775361600000, "datetime": "2026-04-05T04:00:00", "open": 0.00448, "high": 0.00448, "low": 0.00444, "close": 0.00444, "volume": 233751.0, "close_time": 1775375999999, "quote_volume": 1039.841841, "trades": 8, "taker_buy_base": 164421.3, "taker_buy_quote": 731.717973 }, { "timestamp": 1775376000000, "datetime": "2026-04-05T08:00:00", "open": 0.00445, "high": 0.00452, "low": 0.00445, "close": 0.00447, "volume": 355192.9, "close_time": 1775390399999, "quote_volume": 1594.464629, "trades": 30, "taker_buy_base": 128867.1, "taker_buy_quote": 578.152378 }, { "timestamp": 1775390400000, "datetime": "2026-04-05T12:00:00", "open": 0.00447, "high": 0.0045, "low": 0.00445, "close": 0.0045, "volume": 93726.0, "close_time": 1775404799999, "quote_volume": 419.245034, "trades": 9, "taker_buy_base": 26128.6, "taker_buy_quote": 116.27227 }, { "timestamp": 1775404800000, "datetime": "2026-04-05T16:00:00", "open": 0.0045, "high": 0.0045, "low": 0.00445, "close": 0.00445, "volume": 1271443.2, "close_time": 1775419199999, "quote_volume": 5684.93879, "trades": 24, "taker_buy_base": 225942.6, "taker_buy_quote": 1009.893341 }, { "timestamp": 1775419200000, "datetime": "2026-04-05T20:00:00", "open": 0.00445, "high": 0.00451, "low": 0.00444, "close": 0.0045, "volume": 260462.4, "close_time": 1775433599999, "quote_volume": 1164.906329, "trades": 20, "taker_buy_base": 26826.4, "taker_buy_quote": 120.327539 }, { "timestamp": 1775433600000, "datetime": "2026-04-06T00:00:00", "open": 0.00452, "high": 0.00458, "low": 0.00452, "close": 0.00454, "volume": 1291274.1, "close_time": 1775447999999, "quote_volume": 5858.620319, "trades": 50, "taker_buy_base": 902187.6, "taker_buy_quote": 4090.69333 }, { "timestamp": 1775448000000, "datetime": "2026-04-06T04:00:00", "open": 0.00455, "high": 0.00465, "low": 0.00454, "close": 0.0046, "volume": 1233224.3, "close_time": 1775462399999, "quote_volume": 5657.144061, "trades": 62, "taker_buy_base": 971616.0, "taker_buy_quote": 4465.393079 }, { "timestamp": 1775462400000, "datetime": "2026-04-06T08:00:00", "open": 0.00459, "high": 0.00465, "low": 0.00459, "close": 0.00464, "volume": 213244.4, "close_time": 1775476799999, "quote_volume": 983.635782, "trades": 19, "taker_buy_base": 130646.4, "taker_buy_quote": 602.308059 }, { "timestamp": 1775476800000, "datetime": "2026-04-06T12:00:00", "open": 0.00466, "high": 0.00466, "low": 0.00462, "close": 0.00465, "volume": 512647.0, "close_time": 1775491199999, "quote_volume": 2378.493231, "trades": 31, "taker_buy_base": 222242.8, "taker_buy_quote": 1032.199629 }, { "timestamp": 1775491200000, "datetime": "2026-04-06T16:00:00", "open": 0.00466, "high": 0.00466, "low": 0.00458, "close": 0.00461, "volume": 2828061.4, "close_time": 1775505599999, "quote_volume": 13019.052356, "trades": 82, "taker_buy_base": 155930.2, "taker_buy_quote": 720.467131 }, { "timestamp": 1775505600000, "datetime": "2026-04-06T20:00:00", "open": 0.00461, "high": 0.00465, "low": 0.00453, "close": 0.00453, "volume": 1933965.7, "close_time": 1775519999999, "quote_volume": 8881.832161, "trades": 80, "taker_buy_base": 468735.6, "taker_buy_quote": 2160.810182 }, { "timestamp": 1775520000000, "datetime": "2026-04-07T00:00:00", "open": 0.00458, "high": 0.00484, "low": 0.00448, "close": 0.00452, "volume": 4122726.7, "close_time": 1775534399999, "quote_volume": 19265.487928, "trades": 262, "taker_buy_base": 2357210.1, "taker_buy_quote": 11048.135414 }, { "timestamp": 1775534400000, "datetime": "2026-04-07T04:00:00", "open": 0.00452, "high": 0.00456, "low": 0.0045, "close": 0.00455, "volume": 688463.1, "close_time": 1775548799999, "quote_volume": 3120.137609, "trades": 39, "taker_buy_base": 417668.7, "taker_buy_quote": 1894.719878 }, { "timestamp": 1775548800000, "datetime": "2026-04-07T08:00:00", "open": 0.00456, "high": 0.00459, "low": 0.00452, "close": 0.00453, "volume": 183863.9, "close_time": 1775563199999, "quote_volume": 839.90551, "trades": 16, "taker_buy_base": 134667.2, "taker_buy_quote": 617.068861 }, { "timestamp": 1775563200000, "datetime": "2026-04-07T12:00:00", "open": 0.00451, "high": 0.00454, "low": 0.00445, "close": 0.00447, "volume": 850476.5, "close_time": 1775577599999, "quote_volume": 3817.447396, "trades": 59, "taker_buy_base": 357370.5, "taker_buy_quote": 1602.867443 }, { "timestamp": 1775577600000, "datetime": "2026-04-07T16:00:00", "open": 0.00447, "high": 0.00451, "low": 0.00447, "close": 0.00451, "volume": 221198.4, "close_time": 1775591999999, "quote_volume": 991.523742, "trades": 20, "taker_buy_base": 60773.9, "taker_buy_quote": 271.795378 }, { "timestamp": 1775592000000, "datetime": "2026-04-07T20:00:00", "open": 0.00453, "high": 0.00469, "low": 0.00452, "close": 0.00469, "volume": 526263.2, "close_time": 1775606399999, "quote_volume": 2423.457885, "trades": 40, "taker_buy_base": 212066.1, "taker_buy_quote": 973.174255 }, { "timestamp": 1775606400000, "datetime": "2026-04-08T00:00:00", "open": 0.00467, "high": 0.00467, "low": 0.00463, "close": 0.00464, "volume": 885045.7, "close_time": 1775620799999, "quote_volume": 4118.680151, "trades": 64, "taker_buy_base": 322325.3, "taker_buy_quote": 1499.877684 }, { "timestamp": 1775620800000, "datetime": "2026-04-08T04:00:00", "open": 0.00465, "high": 0.0047, "low": 0.00465, "close": 0.00468, "volume": 2371290.0, "close_time": 1775635199999, "quote_volume": 11136.575594, "trades": 48, "taker_buy_base": 385545.9, "taker_buy_quote": 1806.843624 }, { "timestamp": 1775635200000, "datetime": "2026-04-08T08:00:00", "open": 0.00467, "high": 0.00468, "low": 0.00465, "close": 0.00465, "volume": 2477755.7, "close_time": 1775649599999, "quote_volume": 11525.441524, "trades": 54, "taker_buy_base": 1972118.5, "taker_buy_quote": 9171.994516 }, { "timestamp": 1775649600000, "datetime": "2026-04-08T12:00:00", "open": 0.00465, "high": 0.00468, "low": 0.00459, "close": 0.00464, "volume": 359871.0, "close_time": 1775663999999, "quote_volume": 1668.464719, "trades": 32, "taker_buy_base": 203536.4, "taker_buy_quote": 943.045233 }, { "timestamp": 1775664000000, "datetime": "2026-04-08T16:00:00", "open": 0.00464, "high": 0.00467, "low": 0.00462, "close": 0.00462, "volume": 1286721.0, "close_time": 1775678399999, "quote_volume": 5986.828053, "trades": 55, "taker_buy_base": 508109.7, "taker_buy_quote": 2363.236023 }, { "timestamp": 1775678400000, "datetime": "2026-04-08T20:00:00", "open": 0.00464, "high": 0.00464, "low": 0.00452, "close": 0.00453, "volume": 1033472.7, "close_time": 1775692799999, "quote_volume": 4747.861151, "trades": 61, "taker_buy_base": 530425.0, "taker_buy_quote": 2446.013054 }, { "timestamp": 1775692800000, "datetime": "2026-04-09T00:00:00", "open": 0.00453, "high": 0.00459, "low": 0.00453, "close": 0.00459, "volume": 63969.1, "close_time": 1775707199999, "quote_volume": 290.747224, "trades": 9, "taker_buy_base": 36225.1, "taker_buy_quote": 164.985952 }, { "timestamp": 1775707200000, "datetime": "2026-04-09T04:00:00", "open": 0.00459, "high": 0.00461, "low": 0.00458, "close": 0.0046, "volume": 509850.8, "close_time": 1775721599999, "quote_volume": 2341.493569, "trades": 33, "taker_buy_base": 295621.1, "taker_buy_quote": 1357.544441 }, { "timestamp": 1775721600000, "datetime": "2026-04-09T08:00:00", "open": 0.00461, "high": 0.00461, "low": 0.00458, "close": 0.00459, "volume": 423509.9, "close_time": 1775735999999, "quote_volume": 1949.556236, "trades": 27, "taker_buy_base": 126757.9, "taker_buy_quote": 583.128192 }, { "timestamp": 1775736000000, "datetime": "2026-04-09T12:00:00", "open": 0.00459, "high": 0.00464, "low": 0.00457, "close": 0.00461, "volume": 2931860.2, "close_time": 1775750399999, "quote_volume": 13488.971132, "trades": 107, "taker_buy_base": 727862.9, "taker_buy_quote": 3351.341409 }, { "timestamp": 1775750400000, "datetime": "2026-04-09T16:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00457, "close": 0.00461, "volume": 2570145.3, "close_time": 1775764799999, "quote_volume": 11828.625983, "trades": 198, "taker_buy_base": 1253435.4, "taker_buy_quote": 5768.569568 }, { "timestamp": 1775764800000, "datetime": "2026-04-09T20:00:00", "open": 0.00461, "high": 0.00464, "low": 0.00459, "close": 0.00461, "volume": 1200285.8, "close_time": 1775779199999, "quote_volume": 5537.82478, "trades": 94, "taker_buy_base": 629984.0, "taker_buy_quote": 2907.410017 }, { "timestamp": 1775779200000, "datetime": "2026-04-10T00:00:00", "open": 0.00461, "high": 0.00464, "low": 0.0046, "close": 0.0046, "volume": 575909.6, "close_time": 1775793599999, "quote_volume": 2656.656933, "trades": 43, "taker_buy_base": 254868.5, "taker_buy_quote": 1176.487864 }, { "timestamp": 1775793600000, "datetime": "2026-04-10T04:00:00", "open": 0.0046, "high": 0.00464, "low": 0.00457, "close": 0.00457, "volume": 2343336.6, "close_time": 1775807999999, "quote_volume": 10767.036815, "trades": 69, "taker_buy_base": 1699025.5, "taker_buy_quote": 7803.604508 }, { "timestamp": 1775808000000, "datetime": "2026-04-10T08:00:00", "open": 0.00457, "high": 0.0046, "low": 0.00457, "close": 0.00458, "volume": 1137614.1, "close_time": 1775822399999, "quote_volume": 5210.419741, "trades": 82, "taker_buy_base": 525058.7, "taker_buy_quote": 2406.93122 }, { "timestamp": 1775822400000, "datetime": "2026-04-10T12:00:00", "open": 0.00458, "high": 0.00464, "low": 0.00458, "close": 0.00461, "volume": 1776013.4, "close_time": 1775836799999, "quote_volume": 8171.46187, "trades": 140, "taker_buy_base": 868089.9, "taker_buy_quote": 3996.483742 }, { "timestamp": 1775836800000, "datetime": "2026-04-10T16:00:00", "open": 0.00461, "high": 0.00468, "low": 0.00461, "close": 0.00466, "volume": 635472.4, "close_time": 1775851199999, "quote_volume": 2941.184639, "trades": 37, "taker_buy_base": 254620.6, "taker_buy_quote": 1178.687158 }, { "timestamp": 1775851200000, "datetime": "2026-04-10T20:00:00", "open": 0.00466, "high": 0.00469, "low": 0.00464, "close": 0.00466, "volume": 199909.7, "close_time": 1775865599999, "quote_volume": 931.835332, "trades": 34, "taker_buy_base": 74527.5, "taker_buy_quote": 347.848412 }, { "timestamp": 1775865600000, "datetime": "2026-04-11T00:00:00", "open": 0.00468, "high": 0.00479, "low": 0.00458, "close": 0.00461, "volume": 1721841.7, "close_time": 1775879999999, "quote_volume": 8133.46688, "trades": 150, "taker_buy_base": 929501.2, "taker_buy_quote": 4399.091304 }, { "timestamp": 1775880000000, "datetime": "2026-04-11T04:00:00", "open": 0.00461, "high": 0.00463, "low": 0.0046, "close": 0.0046, "volume": 176068.1, "close_time": 1775894399999, "quote_volume": 811.66217, "trades": 26, "taker_buy_base": 109525.0, "taker_buy_quote": 504.673987 }, { "timestamp": 1775894400000, "datetime": "2026-04-11T08:00:00", "open": 0.0046, "high": 0.00461, "low": 0.00458, "close": 0.0046, "volume": 154741.5, "close_time": 1775908799999, "quote_volume": 712.243619, "trades": 28, "taker_buy_base": 99473.5, "taker_buy_quote": 457.75973 }, { "timestamp": 1775908800000, "datetime": "2026-04-11T12:00:00", "open": 0.00458, "high": 0.00459, "low": 0.00456, "close": 0.00458, "volume": 119911.5, "close_time": 1775923199999, "quote_volume": 549.381119, "trades": 12, "taker_buy_base": 83090.8, "taker_buy_quote": 380.687133 }, { "timestamp": 1775923200000, "datetime": "2026-04-11T16:00:00", "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 115642.8, "close_time": 1775937599999, "quote_volume": 531.683507, "trades": 14, "taker_buy_base": 25210.3, "taker_buy_quote": 115.715277 } ] }, "1d": { "count": 444, "start_date": "2025-01-23T00:00:00", "end_date": "2026-04-11T00:00:00", "klines": [ { "timestamp": 1737590400000, "datetime": "2025-01-23T00:00:00", "open": 0.0601, "high": 0.12, "low": 0.0601, "close": 0.0886, "volume": 109997769.3, "close_time": 1737676799999, "quote_volume": 9968645.86707, "trades": 45885, "taker_buy_base": 56667316.8, "taker_buy_quote": 5154336.57305 }, { "timestamp": 1737676800000, "datetime": "2025-01-24T00:00:00", "open": 0.0886, "high": 0.0897, "low": 0.0608, "close": 0.0622, "volume": 56651663.4, "close_time": 1737763199999, "quote_volume": 4049482.15801, "trades": 15132, "taker_buy_base": 27054739.1, "taker_buy_quote": 1945756.30142 }, { "timestamp": 1737763200000, "datetime": "2025-01-25T00:00:00", "open": 0.0625, "high": 0.0665, "low": 0.0547, "close": 0.0571, "volume": 29490457.5, "close_time": 1737849599999, "quote_volume": 1711904.4187, "trades": 6518, "taker_buy_base": 15707827.2, "taker_buy_quote": 911558.68559 }, { "timestamp": 1737849600000, "datetime": "2025-01-26T00:00:00", "open": 0.0572, "high": 0.0615, "low": 0.0536, "close": 0.0543, "volume": 15158930.8, "close_time": 1737935999999, "quote_volume": 859299.34174, "trades": 3600, "taker_buy_base": 7168591.3, "taker_buy_quote": 407118.13541 }, { "timestamp": 1737936000000, "datetime": "2025-01-27T00:00:00", "open": 0.0543, "high": 0.0549, "low": 0.0453, "close": 0.0492, "volume": 14727406.1, "close_time": 1738022399999, "quote_volume": 722984.79142, "trades": 2879, "taker_buy_base": 7301746.8, "taker_buy_quote": 358210.48674 }, { "timestamp": 1738022400000, "datetime": "2025-01-28T00:00:00", "open": 0.0493, "high": 0.0517, "low": 0.0436, "close": 0.0447, "volume": 23595411.8, "close_time": 1738108799999, "quote_volume": 1132841.75527, "trades": 2252, "taker_buy_base": 11392215.9, "taker_buy_quote": 546312.37359 }, { "timestamp": 1738108800000, "datetime": "2025-01-29T00:00:00", "open": 0.0449, "high": 0.0467, "low": 0.0432, "close": 0.0449, "volume": 13836062.3, "close_time": 1738195199999, "quote_volume": 619686.95759, "trades": 1766, "taker_buy_base": 6900077.8, "taker_buy_quote": 308991.28196 }, { "timestamp": 1738195200000, "datetime": "2025-01-30T00:00:00", "open": 0.0445, "high": 0.0476, "low": 0.044, "close": 0.0458, "volume": 13507829.2, "close_time": 1738281599999, "quote_volume": 616378.91576, "trades": 1642, "taker_buy_base": 6470617.2, "taker_buy_quote": 295490.31016 }, { "timestamp": 1738281600000, "datetime": "2025-01-31T00:00:00", "open": 0.0458, "high": 0.0515, "low": 0.0444, "close": 0.0456, "volume": 36686327.6, "close_time": 1738367999999, "quote_volume": 1761100.13243, "trades": 3492, "taker_buy_base": 17500424.0, "taker_buy_quote": 839648.48337 }, { "timestamp": 1738368000000, "datetime": "2025-02-01T00:00:00", "open": 0.045, "high": 0.0475, "low": 0.0401, "close": 0.0408, "volume": 13914528.0, "close_time": 1738454399999, "quote_volume": 620936.28449, "trades": 1666, "taker_buy_base": 6781662.8, "taker_buy_quote": 301927.15341 }, { "timestamp": 1738454400000, "datetime": "2025-02-02T00:00:00", "open": 0.0408, "high": 0.043, "low": 0.0315, "close": 0.0337, "volume": 9851259.7, "close_time": 1738540799999, "quote_volume": 366359.34968, "trades": 1484, "taker_buy_base": 4253714.4, "taker_buy_quote": 159466.16627 }, { "timestamp": 1738540800000, "datetime": "2025-02-03T00:00:00", "open": 0.0337, "high": 0.034, "low": 0.0242, "close": 0.0332, "volume": 15361378.0, "close_time": 1738627199999, "quote_volume": 442593.57851, "trades": 2958, "taker_buy_base": 7874478.3, "taker_buy_quote": 225825.37361 }, { "timestamp": 1738627200000, "datetime": "2025-02-04T00:00:00", "open": 0.0336, "high": 0.0336, "low": 0.0289, "close": 0.0305, "volume": 7446092.1, "close_time": 1738713599999, "quote_volume": 227548.49209, "trades": 1179, "taker_buy_base": 4429772.8, "taker_buy_quote": 135227.98882 }, { "timestamp": 1738713600000, "datetime": "2025-02-05T00:00:00", "open": 0.0304, "high": 0.0324, "low": 0.0297, "close": 0.0307, "volume": 5373879.2, "close_time": 1738799999999, "quote_volume": 165178.0763, "trades": 778, "taker_buy_base": 2808201.1, "taker_buy_quote": 86312.2858 }, { "timestamp": 1738800000000, "datetime": "2025-02-06T00:00:00", "open": 0.031, "high": 0.032, "low": 0.0269, "close": 0.0275, "volume": 5148468.7, "close_time": 1738886399999, "quote_volume": 149207.11578, "trades": 763, "taker_buy_base": 2589878.0, "taker_buy_quote": 75390.89697 }, { "timestamp": 1738886400000, "datetime": "2025-02-07T00:00:00", "open": 0.0276, "high": 0.0294, "low": 0.0257, "close": 0.0267, "volume": 6342379.9, "close_time": 1738972799999, "quote_volume": 174791.74354, "trades": 640, "taker_buy_base": 3539712.3, "taker_buy_quote": 97795.41381 }, { "timestamp": 1738972800000, "datetime": "2025-02-08T00:00:00", "open": 0.0266, "high": 0.0297, "low": 0.0261, "close": 0.0294, "volume": 5614524.9, "close_time": 1739059199999, "quote_volume": 155966.6798, "trades": 563, "taker_buy_base": 3332342.5, "taker_buy_quote": 92198.18075 }, { "timestamp": 1739059200000, "datetime": "2025-02-09T00:00:00", "open": 0.0291, "high": 0.0299, "low": 0.0257, "close": 0.0269, "volume": 3470601.5, "close_time": 1739145599999, "quote_volume": 95633.67209, "trades": 424, "taker_buy_base": 1790672.9, "taker_buy_quote": 49569.63233 }, { "timestamp": 1739145600000, "datetime": "2025-02-10T00:00:00", "open": 0.0271, "high": 0.0293, "low": 0.0267, "close": 0.0278, "volume": 7412016.5, "close_time": 1739231999999, "quote_volume": 207973.47824, "trades": 680, "taker_buy_base": 3721546.5, "taker_buy_quote": 104761.55774 }, { "timestamp": 1739232000000, "datetime": "2025-02-11T00:00:00", "open": 0.0277, "high": 0.0292, "low": 0.0264, "close": 0.0271, "volume": 7786684.2, "close_time": 1739318399999, "quote_volume": 216600.9375, "trades": 728, "taker_buy_base": 4036343.8, "taker_buy_quote": 112619.63107 }, { "timestamp": 1739318400000, "datetime": "2025-02-12T00:00:00", "open": 0.0269, "high": 0.0283, "low": 0.0261, "close": 0.028, "volume": 10893252.7, "close_time": 1739404799999, "quote_volume": 294716.36012, "trades": 750, "taker_buy_base": 5063715.2, "taker_buy_quote": 137095.71383 }, { "timestamp": 1739404800000, "datetime": "2025-02-13T00:00:00", "open": 0.0279, "high": 0.0281, "low": 0.0263, "close": 0.027, "volume": 8898708.3, "close_time": 1739491199999, "quote_volume": 240021.70989, "trades": 554, "taker_buy_base": 5774986.4, "taker_buy_quote": 156235.33167 }, { "timestamp": 1739491200000, "datetime": "2025-02-14T00:00:00", "open": 0.0269, "high": 0.029, "low": 0.0268, "close": 0.028, "volume": 7178430.2, "close_time": 1739577599999, "quote_volume": 200237.52203, "trades": 643, "taker_buy_base": 3955905.9, "taker_buy_quote": 109701.22736 }, { "timestamp": 1739577600000, "datetime": "2025-02-15T00:00:00", "open": 0.028, "high": 0.028, "low": 0.025, "close": 0.0257, "volume": 5924167.1, "close_time": 1739663999999, "quote_volume": 156523.85291, "trades": 542, "taker_buy_base": 2645308.2, "taker_buy_quote": 70213.04794 }, { "timestamp": 1739664000000, "datetime": "2025-02-16T00:00:00", "open": 0.0257, "high": 0.026, "low": 0.025, "close": 0.0254, "volume": 3177368.7, "close_time": 1739750399999, "quote_volume": 80586.57438, "trades": 281, "taker_buy_base": 1548498.1, "taker_buy_quote": 39302.8695 }, { "timestamp": 1739750400000, "datetime": "2025-02-17T00:00:00", "open": 0.0254, "high": 0.0257, "low": 0.024, "close": 0.0245, "volume": 5134010.5, "close_time": 1739836799999, "quote_volume": 128142.23373, "trades": 430, "taker_buy_base": 2109944.0, "taker_buy_quote": 52490.57327 }, { "timestamp": 1739836800000, "datetime": "2025-02-18T00:00:00", "open": 0.0245, "high": 0.0247, "low": 0.0221, "close": 0.0231, "volume": 4573823.8, "close_time": 1739923199999, "quote_volume": 106706.92496, "trades": 515, "taker_buy_base": 2060990.0, "taker_buy_quote": 47828.30469 }, { "timestamp": 1739923200000, "datetime": "2025-02-19T00:00:00", "open": 0.0231, "high": 0.0234, "low": 0.0225, "close": 0.0232, "volume": 3375496.4, "close_time": 1740009599999, "quote_volume": 78115.66144, "trades": 482, "taker_buy_base": 1555146.5, "taker_buy_quote": 36074.50488 }, { "timestamp": 1740009600000, "datetime": "2025-02-20T00:00:00", "open": 0.0233, "high": 0.0251, "low": 0.023, "close": 0.025, "volume": 2044158.7, "close_time": 1740095999999, "quote_volume": 49114.54131, "trades": 464, "taker_buy_base": 974500.8, "taker_buy_quote": 23373.46959 }, { "timestamp": 1740096000000, "datetime": "2025-02-21T00:00:00", "open": 0.0249, "high": 0.0256, "low": 0.0235, "close": 0.0237, "volume": 4583920.3, "close_time": 1740182399999, "quote_volume": 113287.53217, "trades": 917, "taker_buy_base": 1984584.0, "taker_buy_quote": 48870.69355 }, { "timestamp": 1740182400000, "datetime": "2025-02-22T00:00:00", "open": 0.0236, "high": 0.0292, "low": 0.0232, "close": 0.0259, "volume": 14496783.9, "close_time": 1740268799999, "quote_volume": 387168.78612, "trades": 2233, "taker_buy_base": 5912397.3, "taker_buy_quote": 157517.02707 }, { "timestamp": 1740268800000, "datetime": "2025-02-23T00:00:00", "open": 0.0257, "high": 0.031, "low": 0.0253, "close": 0.0268, "volume": 17021913.2, "close_time": 1740355199999, "quote_volume": 475199.83793, "trades": 3220, "taker_buy_base": 8321747.9, "taker_buy_quote": 231806.21435 }, { "timestamp": 1740355200000, "datetime": "2025-02-24T00:00:00", "open": 0.0266, "high": 0.0294, "low": 0.0232, "close": 0.0236, "volume": 12682113.1, "close_time": 1740441599999, "quote_volume": 341919.43669, "trades": 1650, "taker_buy_base": 5358438.2, "taker_buy_quote": 141211.44943 }, { "timestamp": 1740441600000, "datetime": "2025-02-25T00:00:00", "open": 0.024, "high": 0.0257, "low": 0.0222, "close": 0.024, "volume": 5368405.7, "close_time": 1740527999999, "quote_volume": 127020.42577, "trades": 958, "taker_buy_base": 2521005.5, "taker_buy_quote": 59841.58336 }, { "timestamp": 1740528000000, "datetime": "2025-02-26T00:00:00", "open": 0.0241, "high": 0.0282, "low": 0.0237, "close": 0.0273, "volume": 10153679.2, "close_time": 1740614399999, "quote_volume": 264830.80729, "trades": 1751, "taker_buy_base": 4598553.8, "taker_buy_quote": 119134.23201 }, { "timestamp": 1740614400000, "datetime": "2025-02-27T00:00:00", "open": 0.0273, "high": 0.0284, "low": 0.0254, "close": 0.0258, "volume": 7761366.4, "close_time": 1740700799999, "quote_volume": 207869.24534, "trades": 1146, "taker_buy_base": 3335595.5, "taker_buy_quote": 89863.27987 }, { "timestamp": 1740700800000, "datetime": "2025-02-28T00:00:00", "open": 0.0259, "high": 0.0272, "low": 0.0235, "close": 0.0259, "volume": 4080117.9, "close_time": 1740787199999, "quote_volume": 105044.0901, "trades": 740, "taker_buy_base": 2062783.8, "taker_buy_quote": 53404.47036 }, { "timestamp": 1740787200000, "datetime": "2025-03-01T00:00:00", "open": 0.0255, "high": 0.0259, "low": 0.0239, "close": 0.0247, "volume": 1186547.8, "close_time": 1740873599999, "quote_volume": 29386.86188, "trades": 484, "taker_buy_base": 507896.9, "taker_buy_quote": 12577.46804 }, { "timestamp": 1740873600000, "datetime": "2025-03-02T00:00:00", "open": 0.0246, "high": 0.0257, "low": 0.024, "close": 0.0254, "volume": 2866295.5, "close_time": 1740959999999, "quote_volume": 71867.27307, "trades": 677, "taker_buy_base": 1018227.6, "taker_buy_quote": 25713.62981 }, { "timestamp": 1740960000000, "datetime": "2025-03-03T00:00:00", "open": 0.0256, "high": 0.0256, "low": 0.0209, "close": 0.0209, "volume": 3374163.1, "close_time": 1741046399999, "quote_volume": 78358.97016, "trades": 679, "taker_buy_base": 1388810.1, "taker_buy_quote": 32721.99616 }, { "timestamp": 1741046400000, "datetime": "2025-03-04T00:00:00", "open": 0.0209, "high": 0.021, "low": 0.019, "close": 0.0204, "volume": 3280822.1, "close_time": 1741132799999, "quote_volume": 66066.44858, "trades": 534, "taker_buy_base": 1507065.9, "taker_buy_quote": 30380.42557 }, { "timestamp": 1741132800000, "datetime": "2025-03-05T00:00:00", "open": 0.0203, "high": 0.0206, "low": 0.0198, "close": 0.0206, "volume": 1764532.8, "close_time": 1741219199999, "quote_volume": 35803.04772, "trades": 387, "taker_buy_base": 730887.8, "taker_buy_quote": 14870.86595 }, { "timestamp": 1741219200000, "datetime": "2025-03-06T00:00:00", "open": 0.0206, "high": 0.02084, "low": 0.01946, "close": 0.01968, "volume": 3483662.8, "close_time": 1741305599999, "quote_volume": 69985.304839, "trades": 412, "taker_buy_base": 1580527.0, "taker_buy_quote": 31684.723938 }, { "timestamp": 1741305600000, "datetime": "2025-03-07T00:00:00", "open": 0.01966, "high": 0.02023, "low": 0.01844, "close": 0.0192, "volume": 17078201.2, "close_time": 1741391999999, "quote_volume": 332129.235874, "trades": 1655, "taker_buy_base": 8251561.1, "taker_buy_quote": 160412.704792 }, { "timestamp": 1741392000000, "datetime": "2025-03-08T00:00:00", "open": 0.01918, "high": 0.02051, "low": 0.01881, "close": 0.01921, "volume": 24316043.0, "close_time": 1741478399999, "quote_volume": 480405.896228, "trades": 1673, "taker_buy_base": 12330400.6, "taker_buy_quote": 243751.537025 }, { "timestamp": 1741478400000, "datetime": "2025-03-09T00:00:00", "open": 0.01921, "high": 0.01926, "low": 0.01655, "close": 0.01689, "volume": 10812418.1, "close_time": 1741564799999, "quote_volume": 196640.478118, "trades": 1024, "taker_buy_base": 4532220.6, "taker_buy_quote": 82371.080238 }, { "timestamp": 1741564800000, "datetime": "2025-03-10T00:00:00", "open": 0.01691, "high": 0.01879, "low": 0.01614, "close": 0.0167, "volume": 18721985.6, "close_time": 1741651199999, "quote_volume": 323909.100044, "trades": 1630, "taker_buy_base": 9182866.8, "taker_buy_quote": 158979.801582 }, { "timestamp": 1741651200000, "datetime": "2025-03-11T00:00:00", "open": 0.01683, "high": 0.01805, "low": 0.01565, "close": 0.01754, "volume": 20287555.4, "close_time": 1741737599999, "quote_volume": 349414.556096, "trades": 1539, "taker_buy_base": 9975200.2, "taker_buy_quote": 171783.410334 }, { "timestamp": 1741737600000, "datetime": "2025-03-12T00:00:00", "open": 0.01758, "high": 0.01786, "low": 0.0167, "close": 0.01773, "volume": 16247393.4, "close_time": 1741823999999, "quote_volume": 280810.823831, "trades": 1082, "taker_buy_base": 7268171.1, "taker_buy_quote": 125586.981341 }, { "timestamp": 1741824000000, "datetime": "2025-03-13T00:00:00", "open": 0.01771, "high": 0.01837, "low": 0.01725, "close": 0.018, "volume": 20501264.0, "close_time": 1741910399999, "quote_volume": 363944.387258, "trades": 1365, "taker_buy_base": 10143268.6, "taker_buy_quote": 180027.342516 }, { "timestamp": 1741910400000, "datetime": "2025-03-14T00:00:00", "open": 0.01801, "high": 0.01898, "low": 0.01797, "close": 0.01863, "volume": 15349978.4, "close_time": 1741996799999, "quote_volume": 286310.213804, "trades": 719, "taker_buy_base": 7539673.6, "taker_buy_quote": 140768.477487 }, { "timestamp": 1741996800000, "datetime": "2025-03-15T00:00:00", "open": 0.01861, "high": 0.01935, "low": 0.01841, "close": 0.01916, "volume": 4341394.4, "close_time": 1742083199999, "quote_volume": 81683.013509, "trades": 463, "taker_buy_base": 2365594.7, "taker_buy_quote": 44553.828151 }, { "timestamp": 1742083200000, "datetime": "2025-03-16T00:00:00", "open": 0.01911, "high": 0.01913, "low": 0.01761, "close": 0.01774, "volume": 3553736.9, "close_time": 1742169599999, "quote_volume": 65156.130993, "trades": 493, "taker_buy_base": 1756406.5, "taker_buy_quote": 32243.702958 }, { "timestamp": 1742169600000, "datetime": "2025-03-17T00:00:00", "open": 0.01772, "high": 0.019, "low": 0.01767, "close": 0.01869, "volume": 6473383.3, "close_time": 1742255999999, "quote_volume": 118477.410992, "trades": 865, "taker_buy_base": 3249813.5, "taker_buy_quote": 59431.836318 }, { "timestamp": 1742256000000, "datetime": "2025-03-18T00:00:00", "open": 0.01862, "high": 0.01897, "low": 0.01718, "close": 0.01798, "volume": 3070646.4, "close_time": 1742342399999, "quote_volume": 54836.223447, "trades": 492, "taker_buy_base": 1416573.5, "taker_buy_quote": 25356.014466 }, { "timestamp": 1742342400000, "datetime": "2025-03-19T00:00:00", "open": 0.01797, "high": 0.01849, "low": 0.01777, "close": 0.01844, "volume": 4982729.4, "close_time": 1742428799999, "quote_volume": 90344.277342, "trades": 690, "taker_buy_base": 2259253.6, "taker_buy_quote": 40953.652354 }, { "timestamp": 1742428800000, "datetime": "2025-03-20T00:00:00", "open": 0.01849, "high": 0.0188, "low": 0.01782, "close": 0.0179, "volume": 5064059.3, "close_time": 1742515199999, "quote_volume": 92741.430246, "trades": 651, "taker_buy_base": 2581313.2, "taker_buy_quote": 47295.305936 }, { "timestamp": 1742515200000, "datetime": "2025-03-21T00:00:00", "open": 0.01792, "high": 0.01837, "low": 0.01732, "close": 0.01802, "volume": 7556423.1, "close_time": 1742601599999, "quote_volume": 134178.535845, "trades": 873, "taker_buy_base": 4091622.4, "taker_buy_quote": 72713.207899 }, { "timestamp": 1742601600000, "datetime": "2025-03-22T00:00:00", "open": 0.018, "high": 0.01914, "low": 0.018, "close": 0.01905, "volume": 6974081.9, "close_time": 1742687999999, "quote_volume": 130739.372565, "trades": 815, "taker_buy_base": 3865895.3, "taker_buy_quote": 72520.361235 }, { "timestamp": 1742688000000, "datetime": "2025-03-23T00:00:00", "open": 0.01897, "high": 0.02002, "low": 0.01883, "close": 0.01978, "volume": 12580715.1, "close_time": 1742774399999, "quote_volume": 245216.83615, "trades": 1872, "taker_buy_base": 7846360.4, "taker_buy_quote": 152671.48386 }, { "timestamp": 1742774400000, "datetime": "2025-03-24T00:00:00", "open": 0.01971, "high": 0.02006, "low": 0.01911, "close": 0.02006, "volume": 5090920.7, "close_time": 1742860799999, "quote_volume": 100060.82514, "trades": 759, "taker_buy_base": 2198161.8, "taker_buy_quote": 43321.817282 }, { "timestamp": 1742860800000, "datetime": "2025-03-25T00:00:00", "open": 0.01999, "high": 0.02056, "low": 0.01932, "close": 0.02016, "volume": 8047497.4, "close_time": 1742947199999, "quote_volume": 160880.446804, "trades": 1270, "taker_buy_base": 3630109.4, "taker_buy_quote": 72603.364643 }, { "timestamp": 1742947200000, "datetime": "2025-03-26T00:00:00", "open": 0.02008, "high": 0.02512, "low": 0.02006, "close": 0.02058, "volume": 30813956.2, "close_time": 1743033599999, "quote_volume": 670497.91682, "trades": 4780, "taker_buy_base": 16258920.8, "taker_buy_quote": 355038.845226 }, { "timestamp": 1743033600000, "datetime": "2025-03-27T00:00:00", "open": 0.02057, "high": 0.02128, "low": 0.02002, "close": 0.02006, "volume": 12961058.7, "close_time": 1743119999999, "quote_volume": 266079.110436, "trades": 1401, "taker_buy_base": 5555674.1, "taker_buy_quote": 113945.936584 }, { "timestamp": 1743120000000, "datetime": "2025-03-28T00:00:00", "open": 0.02, "high": 0.02013, "low": 0.01768, "close": 0.01821, "volume": 10236676.8, "close_time": 1743206399999, "quote_volume": 192432.739746, "trades": 1454, "taker_buy_base": 4833654.0, "taker_buy_quote": 90661.622639 }, { "timestamp": 1743206400000, "datetime": "2025-03-29T00:00:00", "open": 0.01826, "high": 0.01865, "low": 0.01697, "close": 0.01722, "volume": 8848805.8, "close_time": 1743292799999, "quote_volume": 155547.474324, "trades": 1251, "taker_buy_base": 4203279.9, "taker_buy_quote": 73841.700641 }, { "timestamp": 1743292800000, "datetime": "2025-03-30T00:00:00", "open": 0.01732, "high": 0.01762, "low": 0.01679, "close": 0.01735, "volume": 9336238.9, "close_time": 1743379199999, "quote_volume": 161346.846354, "trades": 1355, "taker_buy_base": 4997517.9, "taker_buy_quote": 86436.403581 }, { "timestamp": 1743379200000, "datetime": "2025-03-31T00:00:00", "open": 0.01737, "high": 0.01752, "low": 0.01668, "close": 0.01705, "volume": 15128120.9, "close_time": 1743465599999, "quote_volume": 259574.533006, "trades": 1935, "taker_buy_base": 7222275.9, "taker_buy_quote": 123890.401566 }, { "timestamp": 1743465600000, "datetime": "2025-04-01T00:00:00", "open": 0.01698, "high": 0.0176, "low": 0.0167, "close": 0.01716, "volume": 13214340.9, "close_time": 1743551999999, "quote_volume": 226973.173109, "trades": 1484, "taker_buy_base": 6155864.4, "taker_buy_quote": 105723.652889 }, { "timestamp": 1743552000000, "datetime": "2025-04-02T00:00:00", "open": 0.01715, "high": 0.01732, "low": 0.0157, "close": 0.01606, "volume": 36968659.2, "close_time": 1743638399999, "quote_volume": 609444.02872, "trades": 3183, "taker_buy_base": 19128650.4, "taker_buy_quote": 315015.567904 }, { "timestamp": 1743638400000, "datetime": "2025-04-03T00:00:00", "open": 0.01609, "high": 0.01672, "low": 0.01575, "close": 0.01664, "volume": 17068624.9, "close_time": 1743724799999, "quote_volume": 279004.194471, "trades": 1664, "taker_buy_base": 8459855.2, "taker_buy_quote": 138248.127303 }, { "timestamp": 1743724800000, "datetime": "2025-04-04T00:00:00", "open": 0.01662, "high": 0.01665, "low": 0.01576, "close": 0.01628, "volume": 26430022.0, "close_time": 1743811199999, "quote_volume": 431092.346026, "trades": 2701, "taker_buy_base": 11701971.4, "taker_buy_quote": 190871.038527 }, { "timestamp": 1743811200000, "datetime": "2025-04-05T00:00:00", "open": 0.01627, "high": 0.01634, "low": 0.01566, "close": 0.01587, "volume": 17964675.0, "close_time": 1743897599999, "quote_volume": 288291.388686, "trades": 2295, "taker_buy_base": 8847351.8, "taker_buy_quote": 141901.62057 }, { "timestamp": 1743897600000, "datetime": "2025-04-06T00:00:00", "open": 0.01584, "high": 0.01586, "low": 0.01343, "close": 0.01368, "volume": 30742188.9, "close_time": 1743983999999, "quote_volume": 462414.534822, "trades": 3613, "taker_buy_base": 14628790.0, "taker_buy_quote": 219868.254792 }, { "timestamp": 1743984000000, "datetime": "2025-04-07T00:00:00", "open": 0.01378, "high": 0.01444, "low": 0.01216, "close": 0.01365, "volume": 70224355.8, "close_time": 1744070399999, "quote_volume": 926971.024696, "trades": 5808, "taker_buy_base": 33736980.7, "taker_buy_quote": 446548.942269 }, { "timestamp": 1744070400000, "datetime": "2025-04-08T00:00:00", "open": 0.01366, "high": 0.014, "low": 0.01295, "close": 0.01303, "volume": 16667144.8, "close_time": 1744156799999, "quote_volume": 224727.721734, "trades": 1334, "taker_buy_base": 8169995.7, "taker_buy_quote": 110211.012514 }, { "timestamp": 1744156800000, "datetime": "2025-04-09T00:00:00", "open": 0.01302, "high": 0.01437, "low": 0.01245, "close": 0.01437, "volume": 24016178.1, "close_time": 1744243199999, "quote_volume": 324213.433933, "trades": 1873, "taker_buy_base": 12177104.6, "taker_buy_quote": 164496.328402 }, { "timestamp": 1744243200000, "datetime": "2025-04-10T00:00:00", "open": 0.01434, "high": 0.01448, "low": 0.01349, "close": 0.01389, "volume": 11940266.5, "close_time": 1744329599999, "quote_volume": 166646.655773, "trades": 1023, "taker_buy_base": 5853079.3, "taker_buy_quote": 81739.987131 }, { "timestamp": 1744329600000, "datetime": "2025-04-11T00:00:00", "open": 0.01385, "high": 0.01571, "low": 0.01376, "close": 0.01521, "volume": 19986638.3, "close_time": 1744415999999, "quote_volume": 296564.383774, "trades": 2029, "taker_buy_base": 11029646.3, "taker_buy_quote": 163364.431654 }, { "timestamp": 1744416000000, "datetime": "2025-04-12T00:00:00", "open": 0.0152, "high": 0.01577, "low": 0.0149, "close": 0.01552, "volume": 4412351.9, "close_time": 1744502399999, "quote_volume": 67465.991678, "trades": 328, "taker_buy_base": 2055195.2, "taker_buy_quote": 31433.40548 }, { "timestamp": 1744502400000, "datetime": "2025-04-13T00:00:00", "open": 0.01557, "high": 0.01561, "low": 0.01468, "close": 0.01484, "volume": 3586468.3, "close_time": 1744588799999, "quote_volume": 54388.407597, "trades": 446, "taker_buy_base": 1461458.2, "taker_buy_quote": 22176.00331 }, { "timestamp": 1744588800000, "datetime": "2025-04-14T00:00:00", "open": 0.01474, "high": 0.0191, "low": 0.01459, "close": 0.017, "volume": 41204886.4, "close_time": 1744675199999, "quote_volume": 689793.26871, "trades": 4257, "taker_buy_base": 21022659.9, "taker_buy_quote": 350817.445105 }, { "timestamp": 1744675200000, "datetime": "2025-04-15T00:00:00", "open": 0.017, "high": 0.02218, "low": 0.01654, "close": 0.01986, "volume": 67483695.5, "close_time": 1744761599999, "quote_volume": 1302615.335604, "trades": 18261, "taker_buy_base": 35856481.7, "taker_buy_quote": 690725.660931 }, { "timestamp": 1744761600000, "datetime": "2025-04-16T00:00:00", "open": 0.01975, "high": 0.02229, "low": 0.01658, "close": 0.01681, "volume": 36902113.5, "close_time": 1744847999999, "quote_volume": 734781.956082, "trades": 10081, "taker_buy_base": 19263772.4, "taker_buy_quote": 385708.723524 }, { "timestamp": 1744848000000, "datetime": "2025-04-17T00:00:00", "open": 0.01691, "high": 0.0184, "low": 0.01655, "close": 0.01778, "volume": 13678095.8, "close_time": 1744934399999, "quote_volume": 237964.476265, "trades": 1897, "taker_buy_base": 6944668.1, "taker_buy_quote": 120864.051158 }, { "timestamp": 1744934400000, "datetime": "2025-04-18T00:00:00", "open": 0.01777, "high": 0.01945, "low": 0.01688, "close": 0.01816, "volume": 21998673.3, "close_time": 1745020799999, "quote_volume": 404765.756206, "trades": 9335, "taker_buy_base": 10507047.1, "taker_buy_quote": 193183.653769 }, { "timestamp": 1745020800000, "datetime": "2025-04-19T00:00:00", "open": 0.01817, "high": 0.02042, "low": 0.01785, "close": 0.01826, "volume": 12188321.7, "close_time": 1745107199999, "quote_volume": 234062.602841, "trades": 4165, "taker_buy_base": 5584281.5, "taker_buy_quote": 107436.904454 }, { "timestamp": 1745107200000, "datetime": "2025-04-20T00:00:00", "open": 0.01819, "high": 0.01854, "low": 0.01732, "close": 0.01766, "volume": 5526470.1, "close_time": 1745193599999, "quote_volume": 99299.430399, "trades": 1678, "taker_buy_base": 2559049.0, "taker_buy_quote": 46013.428786 }, { "timestamp": 1745193600000, "datetime": "2025-04-21T00:00:00", "open": 0.01766, "high": 0.01784, "low": 0.01686, "close": 0.01704, "volume": 3951000.3, "close_time": 1745279999999, "quote_volume": 68795.860052, "trades": 1458, "taker_buy_base": 1835255.5, "taker_buy_quote": 31944.97809 }, { "timestamp": 1745280000000, "datetime": "2025-04-22T00:00:00", "open": 0.01709, "high": 0.01764, "low": 0.01603, "close": 0.01744, "volume": 4445893.9, "close_time": 1745366399999, "quote_volume": 74658.494131, "trades": 2067, "taker_buy_base": 2237606.7, "taker_buy_quote": 37567.113698 }, { "timestamp": 1745366400000, "datetime": "2025-04-23T00:00:00", "open": 0.01748, "high": 0.01847, "low": 0.01738, "close": 0.01828, "volume": 6290831.2, "close_time": 1745452799999, "quote_volume": 113249.727441, "trades": 2215, "taker_buy_base": 3439800.0, "taker_buy_quote": 61961.226881 }, { "timestamp": 1745452800000, "datetime": "2025-04-24T00:00:00", "open": 0.01836, "high": 0.01837, "low": 0.01713, "close": 0.01793, "volume": 3303364.8, "close_time": 1745539199999, "quote_volume": 58414.82232, "trades": 1364, "taker_buy_base": 1329576.6, "taker_buy_quote": 23463.69501 }, { "timestamp": 1745539200000, "datetime": "2025-04-25T00:00:00", "open": 0.0179, "high": 0.01948, "low": 0.01773, "close": 0.01901, "volume": 4976367.2, "close_time": 1745625599999, "quote_volume": 93294.382287, "trades": 1624, "taker_buy_base": 2544121.4, "taker_buy_quote": 47651.24789 }, { "timestamp": 1745625600000, "datetime": "2025-04-26T00:00:00", "open": 0.01906, "high": 0.01995, "low": 0.01889, "close": 0.01929, "volume": 3630597.9, "close_time": 1745711999999, "quote_volume": 70424.901133, "trades": 1444, "taker_buy_base": 1893010.8, "taker_buy_quote": 36814.395223 }, { "timestamp": 1745712000000, "datetime": "2025-04-27T00:00:00", "open": 0.01929, "high": 0.0193, "low": 0.01769, "close": 0.01788, "volume": 2473757.6, "close_time": 1745798399999, "quote_volume": 45542.742353, "trades": 385, "taker_buy_base": 1313366.3, "taker_buy_quote": 24191.558316 }, { "timestamp": 1745798400000, "datetime": "2025-04-28T00:00:00", "open": 0.01796, "high": 0.01989, "low": 0.0175, "close": 0.01965, "volume": 4857280.0, "close_time": 1745884799999, "quote_volume": 92664.113782, "trades": 1077, "taker_buy_base": 2321172.3, "taker_buy_quote": 44237.401922 }, { "timestamp": 1745884800000, "datetime": "2025-04-29T00:00:00", "open": 0.01958, "high": 0.02037, "low": 0.01861, "close": 0.01886, "volume": 5066502.0, "close_time": 1745971199999, "quote_volume": 98749.46186, "trades": 945, "taker_buy_base": 2199797.0, "taker_buy_quote": 42895.629387 }, { "timestamp": 1745971200000, "datetime": "2025-04-30T00:00:00", "open": 0.01886, "high": 0.01961, "low": 0.01819, "close": 0.01935, "volume": 2633439.7, "close_time": 1746057599999, "quote_volume": 49994.493692, "trades": 748, "taker_buy_base": 1364013.5, "taker_buy_quote": 25934.527815 }, { "timestamp": 1746057600000, "datetime": "2025-05-01T00:00:00", "open": 0.01934, "high": 0.0211, "low": 0.01918, "close": 0.02043, "volume": 6208747.2, "close_time": 1746143999999, "quote_volume": 125421.412259, "trades": 1209, "taker_buy_base": 3338322.2, "taker_buy_quote": 67562.183679 }, { "timestamp": 1746144000000, "datetime": "2025-05-02T00:00:00", "open": 0.02036, "high": 0.02105, "low": 0.01937, "close": 0.02105, "volume": 6134190.7, "close_time": 1746230399999, "quote_volume": 125352.369718, "trades": 1207, "taker_buy_base": 3342738.5, "taker_buy_quote": 68396.545535 }, { "timestamp": 1746230400000, "datetime": "2025-05-03T00:00:00", "open": 0.02096, "high": 0.02096, "low": 0.01895, "close": 0.0196, "volume": 8960691.8, "close_time": 1746316799999, "quote_volume": 179509.080251, "trades": 1754, "taker_buy_base": 4796739.5, "taker_buy_quote": 96025.812563 }, { "timestamp": 1746316800000, "datetime": "2025-05-04T00:00:00", "open": 0.01932, "high": 0.01933, "low": 0.01799, "close": 0.01856, "volume": 4127956.9, "close_time": 1746403199999, "quote_volume": 76021.182207, "trades": 850, "taker_buy_base": 2049885.6, "taker_buy_quote": 37759.516673 }, { "timestamp": 1746403200000, "datetime": "2025-05-05T00:00:00", "open": 0.01856, "high": 0.01887, "low": 0.01775, "close": 0.01836, "volume": 4978878.6, "close_time": 1746489599999, "quote_volume": 91753.007493, "trades": 582, "taker_buy_base": 2520212.4, "taker_buy_quote": 46466.975 }, { "timestamp": 1746489600000, "datetime": "2025-05-06T00:00:00", "open": 0.01838, "high": 0.01925, "low": 0.01695, "close": 0.01771, "volume": 8272373.2, "close_time": 1746575999999, "quote_volume": 148081.422129, "trades": 839, "taker_buy_base": 4343867.1, "taker_buy_quote": 77658.77045 }, { "timestamp": 1746576000000, "datetime": "2025-05-07T00:00:00", "open": 0.01767, "high": 0.01861, "low": 0.01741, "close": 0.01824, "volume": 11820047.9, "close_time": 1746662399999, "quote_volume": 214367.851737, "trades": 1313, "taker_buy_base": 5972053.5, "taker_buy_quote": 108281.499945 }, { "timestamp": 1746662400000, "datetime": "2025-05-08T00:00:00", "open": 0.01822, "high": 0.02034, "low": 0.0182, "close": 0.01997, "volume": 6703522.6, "close_time": 1746748799999, "quote_volume": 127948.812369, "trades": 1810, "taker_buy_base": 3340546.8, "taker_buy_quote": 63818.087113 }, { "timestamp": 1746748800000, "datetime": "2025-05-09T00:00:00", "open": 0.02002, "high": 0.0218, "low": 0.01992, "close": 0.02161, "volume": 9515929.6, "close_time": 1746835199999, "quote_volume": 199117.394715, "trades": 2296, "taker_buy_base": 4110373.7, "taker_buy_quote": 85925.712985 }, { "timestamp": 1746835200000, "datetime": "2025-05-10T00:00:00", "open": 0.02161, "high": 0.0222, "low": 0.02072, "close": 0.0222, "volume": 5625721.0, "close_time": 1746921599999, "quote_volume": 120183.239756, "trades": 749, "taker_buy_base": 2525239.8, "taker_buy_quote": 53857.70963 }, { "timestamp": 1746921600000, "datetime": "2025-05-11T00:00:00", "open": 0.0222, "high": 0.02224, "low": 0.02052, "close": 0.02112, "volume": 3360873.1, "close_time": 1747007999999, "quote_volume": 70977.282453, "trades": 1044, "taker_buy_base": 1773914.9, "taker_buy_quote": 37502.13124 }, { "timestamp": 1747008000000, "datetime": "2025-05-12T00:00:00", "open": 0.02103, "high": 0.02182, "low": 0.01968, "close": 0.02123, "volume": 4952362.7, "close_time": 1747094399999, "quote_volume": 103951.971827, "trades": 1487, "taker_buy_base": 2094882.6, "taker_buy_quote": 43863.240886 }, { "timestamp": 1747094400000, "datetime": "2025-05-13T00:00:00", "open": 0.02121, "high": 0.02407, "low": 0.02013, "close": 0.02305, "volume": 13629689.6, "close_time": 1747180799999, "quote_volume": 308155.851373, "trades": 3941, "taker_buy_base": 6840115.9, "taker_buy_quote": 154913.393762 }, { "timestamp": 1747180800000, "datetime": "2025-05-14T00:00:00", "open": 0.02307, "high": 0.02443, "low": 0.02172, "close": 0.02218, "volume": 8085999.2, "close_time": 1747267199999, "quote_volume": 187137.465267, "trades": 2533, "taker_buy_base": 4250792.4, "taker_buy_quote": 98483.344316 }, { "timestamp": 1747267200000, "datetime": "2025-05-15T00:00:00", "open": 0.02218, "high": 0.02235, "low": 0.02011, "close": 0.02056, "volume": 3284670.8, "close_time": 1747353599999, "quote_volume": 68840.579761, "trades": 1234, "taker_buy_base": 1991087.8, "taker_buy_quote": 41675.76211 }, { "timestamp": 1747353600000, "datetime": "2025-05-16T00:00:00", "open": 0.02042, "high": 0.02145, "low": 0.02042, "close": 0.0212, "volume": 1560012.3, "close_time": 1747439999999, "quote_volume": 32763.717429, "trades": 772, "taker_buy_base": 755574.9, "taker_buy_quote": 15866.942102 }, { "timestamp": 1747440000000, "datetime": "2025-05-17T00:00:00", "open": 0.0212, "high": 0.02409, "low": 0.02016, "close": 0.02317, "volume": 35325360.6, "close_time": 1747526399999, "quote_volume": 813447.166907, "trades": 9309, "taker_buy_base": 17048989.1, "taker_buy_quote": 391694.912795 }, { "timestamp": 1747526400000, "datetime": "2025-05-18T00:00:00", "open": 0.02306, "high": 0.02537, "low": 0.02259, "close": 0.02528, "volume": 30482088.1, "close_time": 1747612799999, "quote_volume": 731304.239477, "trades": 7718, "taker_buy_base": 17229945.8, "taker_buy_quote": 414199.676181 }, { "timestamp": 1747612800000, "datetime": "2025-05-19T00:00:00", "open": 0.02519, "high": 0.02621, "low": 0.02326, "close": 0.02577, "volume": 28874725.4, "close_time": 1747699199999, "quote_volume": 715339.479166, "trades": 8293, "taker_buy_base": 14270010.5, "taker_buy_quote": 354080.094838 }, { "timestamp": 1747699200000, "datetime": "2025-05-20T00:00:00", "open": 0.02579, "high": 0.02694, "low": 0.02334, "close": 0.02382, "volume": 16941822.8, "close_time": 1747785599999, "quote_volume": 412097.321674, "trades": 3836, "taker_buy_base": 8969458.6, "taker_buy_quote": 217814.445876 }, { "timestamp": 1747785600000, "datetime": "2025-05-21T00:00:00", "open": 0.02384, "high": 0.02425, "low": 0.02257, "close": 0.0239, "volume": 11760346.2, "close_time": 1747871999999, "quote_volume": 275759.198959, "trades": 2992, "taker_buy_base": 5912077.8, "taker_buy_quote": 138640.519667 }, { "timestamp": 1747872000000, "datetime": "2025-05-22T00:00:00", "open": 0.02395, "high": 0.03105, "low": 0.02384, "close": 0.0297, "volume": 41630043.1, "close_time": 1747958399999, "quote_volume": 1196218.573877, "trades": 13324, "taker_buy_base": 20903530.4, "taker_buy_quote": 600039.634052 }, { "timestamp": 1747958400000, "datetime": "2025-05-23T00:00:00", "open": 0.0297, "high": 0.0303, "low": 0.026, "close": 0.02609, "volume": 17745078.6, "close_time": 1748044799999, "quote_volume": 504255.833916, "trades": 5794, "taker_buy_base": 8706363.1, "taker_buy_quote": 247648.399465 }, { "timestamp": 1748044800000, "datetime": "2025-05-24T00:00:00", "open": 0.02604, "high": 0.02798, "low": 0.02536, "close": 0.02638, "volume": 7683788.9, "close_time": 1748131199999, "quote_volume": 201983.215735, "trades": 4433, "taker_buy_base": 3910567.1, "taker_buy_quote": 102795.032212 }, { "timestamp": 1748131200000, "datetime": "2025-05-25T00:00:00", "open": 0.02629, "high": 0.02834, "low": 0.02531, "close": 0.02802, "volume": 20565464.7, "close_time": 1748217599999, "quote_volume": 550088.895945, "trades": 7911, "taker_buy_base": 10337569.5, "taker_buy_quote": 276430.175162 }, { "timestamp": 1748217600000, "datetime": "2025-05-26T00:00:00", "open": 0.02799, "high": 0.02859, "low": 0.02614, "close": 0.02782, "volume": 19022153.5, "close_time": 1748303999999, "quote_volume": 524349.873225, "trades": 6438, "taker_buy_base": 10120974.6, "taker_buy_quote": 278573.539101 }, { "timestamp": 1748304000000, "datetime": "2025-05-27T00:00:00", "open": 0.02782, "high": 0.03005, "low": 0.0262, "close": 0.02869, "volume": 14478714.9, "close_time": 1748390399999, "quote_volume": 407204.682791, "trades": 5369, "taker_buy_base": 6668954.0, "taker_buy_quote": 187719.596217 }, { "timestamp": 1748390400000, "datetime": "2025-05-28T00:00:00", "open": 0.02849, "high": 0.0316, "low": 0.02733, "close": 0.02827, "volume": 28547695.2, "close_time": 1748476799999, "quote_volume": 838962.380275, "trades": 7958, "taker_buy_base": 14259603.2, "taker_buy_quote": 418667.848135 }, { "timestamp": 1748476800000, "datetime": "2025-05-29T00:00:00", "open": 0.02818, "high": 0.02831, "low": 0.02677, "close": 0.02757, "volume": 8104482.5, "close_time": 1748563199999, "quote_volume": 223442.336191, "trades": 3318, "taker_buy_base": 4014806.3, "taker_buy_quote": 110476.122845 }, { "timestamp": 1748563200000, "datetime": "2025-05-30T00:00:00", "open": 0.02756, "high": 0.02756, "low": 0.02269, "close": 0.02286, "volume": 9577749.5, "close_time": 1748649599999, "quote_volume": 237487.53483, "trades": 3277, "taker_buy_base": 4722678.4, "taker_buy_quote": 116986.083474 }, { "timestamp": 1748649600000, "datetime": "2025-05-31T00:00:00", "open": 0.02283, "high": 0.02395, "low": 0.02141, "close": 0.02323, "volume": 8419764.8, "close_time": 1748735999999, "quote_volume": 190861.29875, "trades": 2855, "taker_buy_base": 4221352.8, "taker_buy_quote": 95702.992852 }, { "timestamp": 1748736000000, "datetime": "2025-06-01T00:00:00", "open": 0.02316, "high": 0.0265, "low": 0.023, "close": 0.02583, "volume": 19905196.1, "close_time": 1748822399999, "quote_volume": 499696.810637, "trades": 5419, "taker_buy_base": 9927636.8, "taker_buy_quote": 249319.843437 }, { "timestamp": 1748822400000, "datetime": "2025-06-02T00:00:00", "open": 0.02586, "high": 0.02751, "low": 0.02462, "close": 0.02702, "volume": 18734808.9, "close_time": 1748908799999, "quote_volume": 491812.53684, "trades": 5827, "taker_buy_base": 9447367.0, "taker_buy_quote": 247865.631773 }, { "timestamp": 1748908800000, "datetime": "2025-06-03T00:00:00", "open": 0.02705, "high": 0.03191, "low": 0.02654, "close": 0.03021, "volume": 35318052.1, "close_time": 1748995199999, "quote_volume": 1043709.112093, "trades": 11384, "taker_buy_base": 16876788.4, "taker_buy_quote": 498563.887825 }, { "timestamp": 1748995200000, "datetime": "2025-06-04T00:00:00", "open": 0.03023, "high": 0.03505, "low": 0.02956, "close": 0.03367, "volume": 57052990.7, "close_time": 1749081599999, "quote_volume": 1891852.415174, "trades": 18503, "taker_buy_base": 28101400.1, "taker_buy_quote": 933547.97624 }, { "timestamp": 1749081600000, "datetime": "2025-06-05T00:00:00", "open": 0.03366, "high": 0.03583, "low": 0.03006, "close": 0.03343, "volume": 65129737.0, "close_time": 1749167999999, "quote_volume": 2173129.625933, "trades": 21022, "taker_buy_base": 33451917.4, "taker_buy_quote": 1113606.357835 }, { "timestamp": 1749168000000, "datetime": "2025-06-06T00:00:00", "open": 0.0334, "high": 0.03687, "low": 0.0284, "close": 0.02867, "volume": 57325706.9, "close_time": 1749254399999, "quote_volume": 1914989.666583, "trades": 26062, "taker_buy_base": 28358962.6, "taker_buy_quote": 949254.63976 }, { "timestamp": 1749254400000, "datetime": "2025-06-07T00:00:00", "open": 0.02857, "high": 0.03539, "low": 0.02388, "close": 0.03285, "volume": 120787369.8, "close_time": 1749340799999, "quote_volume": 3561065.372355, "trades": 50949, "taker_buy_base": 60687822.4, "taker_buy_quote": 1794881.667582 }, { "timestamp": 1749340800000, "datetime": "2025-06-08T00:00:00", "open": 0.03283, "high": 0.03952, "low": 0.02943, "close": 0.03581, "volume": 113273678.6, "close_time": 1749427199999, "quote_volume": 3852527.978212, "trades": 64976, "taker_buy_base": 57448508.7, "taker_buy_quote": 1957325.968544 }, { "timestamp": 1749427200000, "datetime": "2025-06-09T00:00:00", "open": 0.03582, "high": 0.04626, "low": 0.03446, "close": 0.04414, "volume": 136940813.3, "close_time": 1749513599999, "quote_volume": 5325429.066982, "trades": 82984, "taker_buy_base": 71116495.3, "taker_buy_quote": 2762918.769169 }, { "timestamp": 1749513600000, "datetime": "2025-06-10T00:00:00", "open": 0.04412, "high": 0.04485, "low": 0.03035, "close": 0.03267, "volume": 118163911.6, "close_time": 1749599999999, "quote_volume": 4509543.726212, "trades": 58898, "taker_buy_base": 57369938.3, "taker_buy_quote": 2205829.937529 }, { "timestamp": 1749600000000, "datetime": "2025-06-11T00:00:00", "open": 0.03269, "high": 0.03301, "low": 0.02819, "close": 0.03077, "volume": 150886871.1, "close_time": 1749686399999, "quote_volume": 4541379.124755, "trades": 79650, "taker_buy_base": 74059597.7, "taker_buy_quote": 2229062.782898 }, { "timestamp": 1749686400000, "datetime": "2025-06-12T00:00:00", "open": 0.03076, "high": 0.03209, "low": 0.02633, "close": 0.02693, "volume": 48458752.1, "close_time": 1749772799999, "quote_volume": 1425754.962135, "trades": 30974, "taker_buy_base": 23393337.0, "taker_buy_quote": 688945.886934 }, { "timestamp": 1749772800000, "datetime": "2025-06-13T00:00:00", "open": 0.0269, "high": 0.0269, "low": 0.02299, "close": 0.02395, "volume": 24531785.7, "close_time": 1749859199999, "quote_volume": 585338.807561, "trades": 6499, "taker_buy_base": 10509543.7, "taker_buy_quote": 250895.488007 }, { "timestamp": 1749859200000, "datetime": "2025-06-14T00:00:00", "open": 0.02393, "high": 0.02616, "low": 0.02348, "close": 0.02547, "volume": 23196236.1, "close_time": 1749945599999, "quote_volume": 577645.163211, "trades": 4536, "taker_buy_base": 9477491.9, "taker_buy_quote": 237068.455145 }, { "timestamp": 1749945600000, "datetime": "2025-06-15T00:00:00", "open": 0.02542, "high": 0.02542, "low": 0.02382, "close": 0.02426, "volume": 6766596.4, "close_time": 1750031999999, "quote_volume": 164473.074027, "trades": 1505, "taker_buy_base": 2659593.4, "taker_buy_quote": 64550.630212 }, { "timestamp": 1750032000000, "datetime": "2025-06-16T00:00:00", "open": 0.02424, "high": 0.02505, "low": 0.02253, "close": 0.02338, "volume": 16044716.7, "close_time": 1750118399999, "quote_volume": 380507.080469, "trades": 4637, "taker_buy_base": 6940793.8, "taker_buy_quote": 164909.907539 }, { "timestamp": 1750118400000, "datetime": "2025-06-17T00:00:00", "open": 0.02339, "high": 0.02383, "low": 0.02164, "close": 0.02179, "volume": 12364405.1, "close_time": 1750204799999, "quote_volume": 276535.971232, "trades": 2013, "taker_buy_base": 4126772.0, "taker_buy_quote": 92560.686018 }, { "timestamp": 1750204800000, "datetime": "2025-06-18T00:00:00", "open": 0.02166, "high": 0.02189, "low": 0.02027, "close": 0.02131, "volume": 12042156.6, "close_time": 1750291199999, "quote_volume": 254656.310934, "trades": 2348, "taker_buy_base": 5386128.6, "taker_buy_quote": 113404.983855 }, { "timestamp": 1750291200000, "datetime": "2025-06-19T00:00:00", "open": 0.02121, "high": 0.02141, "low": 0.0201, "close": 0.02076, "volume": 9853609.0, "close_time": 1750377599999, "quote_volume": 204529.63611, "trades": 1844, "taker_buy_base": 3722685.4, "taker_buy_quote": 77477.515308 }, { "timestamp": 1750377600000, "datetime": "2025-06-20T00:00:00", "open": 0.02085, "high": 0.02098, "low": 0.01967, "close": 0.01976, "volume": 17481874.1, "close_time": 1750463999999, "quote_volume": 355558.00376, "trades": 3818, "taker_buy_base": 7750779.7, "taker_buy_quote": 157667.972681 }, { "timestamp": 1750464000000, "datetime": "2025-06-21T00:00:00", "open": 0.01984, "high": 0.02073, "low": 0.01812, "close": 0.01865, "volume": 30644954.8, "close_time": 1750550399999, "quote_volume": 608079.304478, "trades": 3692, "taker_buy_base": 13271487.0, "taker_buy_quote": 260862.134381 }, { "timestamp": 1750550400000, "datetime": "2025-06-22T00:00:00", "open": 0.01886, "high": 0.01918, "low": 0.01725, "close": 0.01795, "volume": 5650482.2, "close_time": 1750636799999, "quote_volume": 103148.421103, "trades": 1050, "taker_buy_base": 2310131.9, "taker_buy_quote": 42224.553913 }, { "timestamp": 1750636800000, "datetime": "2025-06-23T00:00:00", "open": 0.01799, "high": 0.01963, "low": 0.01776, "close": 0.01941, "volume": 10673114.7, "close_time": 1750723199999, "quote_volume": 198665.445611, "trades": 2018, "taker_buy_base": 5411296.1, "taker_buy_quote": 100850.575099 }, { "timestamp": 1750723200000, "datetime": "2025-06-24T00:00:00", "open": 0.01941, "high": 0.01991, "low": 0.01846, "close": 0.01864, "volume": 13228047.6, "close_time": 1750809599999, "quote_volume": 253656.339009, "trades": 4077, "taker_buy_base": 6258347.8, "taker_buy_quote": 120278.178036 }, { "timestamp": 1750809600000, "datetime": "2025-06-25T00:00:00", "open": 0.0186, "high": 0.0186, "low": 0.01735, "close": 0.01747, "volume": 10800421.6, "close_time": 1750895999999, "quote_volume": 194547.800473, "trades": 4557, "taker_buy_base": 5431966.0, "taker_buy_quote": 97929.84334 }, { "timestamp": 1750896000000, "datetime": "2025-06-26T00:00:00", "open": 0.01746, "high": 0.01758, "low": 0.01634, "close": 0.0167, "volume": 13358027.8, "close_time": 1750982399999, "quote_volume": 226773.995535, "trades": 8052, "taker_buy_base": 6234095.4, "taker_buy_quote": 105860.783833 }, { "timestamp": 1750982400000, "datetime": "2025-06-27T00:00:00", "open": 0.01667, "high": 0.01731, "low": 0.01663, "close": 0.01709, "volume": 22668171.0, "close_time": 1751068799999, "quote_volume": 384650.961197, "trades": 3880, "taker_buy_base": 9294120.5, "taker_buy_quote": 157276.354899 }, { "timestamp": 1751068800000, "datetime": "2025-06-28T00:00:00", "open": 0.01708, "high": 0.01816, "low": 0.01691, "close": 0.01776, "volume": 21722129.2, "close_time": 1751155199999, "quote_volume": 377901.154806, "trades": 2890, "taker_buy_base": 10827615.5, "taker_buy_quote": 187710.356482 }, { "timestamp": 1751155200000, "datetime": "2025-06-29T00:00:00", "open": 0.01774, "high": 0.01852, "low": 0.01758, "close": 0.01827, "volume": 32550718.3, "close_time": 1751241599999, "quote_volume": 586101.846443, "trades": 3950, "taker_buy_base": 18274631.7, "taker_buy_quote": 329183.86883 }, { "timestamp": 1751241600000, "datetime": "2025-06-30T00:00:00", "open": 0.01825, "high": 0.01856, "low": 0.01713, "close": 0.01725, "volume": 16980268.9, "close_time": 1751327999999, "quote_volume": 298684.702957, "trades": 2367, "taker_buy_base": 8181062.8, "taker_buy_quote": 143864.683677 }, { "timestamp": 1751328000000, "datetime": "2025-07-01T00:00:00", "open": 0.01725, "high": 0.01725, "low": 0.01615, "close": 0.01664, "volume": 6550627.5, "close_time": 1751414399999, "quote_volume": 109196.637176, "trades": 1191, "taker_buy_base": 2846573.1, "taker_buy_quote": 47581.3008 }, { "timestamp": 1751414400000, "datetime": "2025-07-02T00:00:00", "open": 0.0166, "high": 0.01766, "low": 0.01624, "close": 0.01746, "volume": 7691311.1, "close_time": 1751500799999, "quote_volume": 132285.092761, "trades": 1565, "taker_buy_base": 4059805.0, "taker_buy_quote": 69801.29644 }, { "timestamp": 1751500800000, "datetime": "2025-07-03T00:00:00", "open": 0.01749, "high": 0.01802, "low": 0.01716, "close": 0.01755, "volume": 6194592.2, "close_time": 1751587199999, "quote_volume": 108560.966348, "trades": 1280, "taker_buy_base": 2985622.0, "taker_buy_quote": 52381.678196 }, { "timestamp": 1751587200000, "datetime": "2025-07-04T00:00:00", "open": 0.01754, "high": 0.01764, "low": 0.01646, "close": 0.01658, "volume": 6507474.7, "close_time": 1751673599999, "quote_volume": 109425.301996, "trades": 1123, "taker_buy_base": 3451219.7, "taker_buy_quote": 57798.714519 }, { "timestamp": 1751673600000, "datetime": "2025-07-05T00:00:00", "open": 0.01661, "high": 0.01685, "low": 0.01625, "close": 0.0166, "volume": 2460822.9, "close_time": 1751759999999, "quote_volume": 40821.272104, "trades": 566, "taker_buy_base": 1068583.2, "taker_buy_quote": 17728.855858 }, { "timestamp": 1751760000000, "datetime": "2025-07-06T00:00:00", "open": 0.01661, "high": 0.01685, "low": 0.0163, "close": 0.01657, "volume": 5636507.4, "close_time": 1751846399999, "quote_volume": 93387.309479, "trades": 970, "taker_buy_base": 3024287.9, "taker_buy_quote": 50166.910813 }, { "timestamp": 1751846400000, "datetime": "2025-07-07T00:00:00", "open": 0.0166, "high": 0.01666, "low": 0.01594, "close": 0.0162, "volume": 8147447.1, "close_time": 1751932799999, "quote_volume": 133430.931434, "trades": 1445, "taker_buy_base": 3599018.0, "taker_buy_quote": 58919.187217 }, { "timestamp": 1751932800000, "datetime": "2025-07-08T00:00:00", "open": 0.01619, "high": 0.01624, "low": 0.01575, "close": 0.01617, "volume": 7162508.9, "close_time": 1752019199999, "quote_volume": 114824.688904, "trades": 1402, "taker_buy_base": 3477623.9, "taker_buy_quote": 55751.523807 }, { "timestamp": 1752019200000, "datetime": "2025-07-09T00:00:00", "open": 0.0162, "high": 0.01661, "low": 0.01592, "close": 0.01653, "volume": 3031906.0, "close_time": 1752105599999, "quote_volume": 49105.239254, "trades": 942, "taker_buy_base": 1520935.5, "taker_buy_quote": 24635.972157 }, { "timestamp": 1752105600000, "datetime": "2025-07-10T00:00:00", "open": 0.01656, "high": 0.01794, "low": 0.01641, "close": 0.01789, "volume": 9480068.2, "close_time": 1752191999999, "quote_volume": 160973.004203, "trades": 2289, "taker_buy_base": 4043550.9, "taker_buy_quote": 68879.754453 }, { "timestamp": 1752192000000, "datetime": "2025-07-11T00:00:00", "open": 0.01788, "high": 0.01899, "low": 0.01758, "close": 0.01799, "volume": 22465982.0, "close_time": 1752278399999, "quote_volume": 414220.008226, "trades": 11776, "taker_buy_base": 11362941.1, "taker_buy_quote": 209644.842319 }, { "timestamp": 1752278400000, "datetime": "2025-07-12T00:00:00", "open": 0.01801, "high": 0.01865, "low": 0.017, "close": 0.01794, "volume": 10323881.1, "close_time": 1752364799999, "quote_volume": 182760.688785, "trades": 1874, "taker_buy_base": 2697631.4, "taker_buy_quote": 48011.592822 }, { "timestamp": 1752364800000, "datetime": "2025-07-13T00:00:00", "open": 0.01795, "high": 0.01882, "low": 0.01785, "close": 0.01841, "volume": 4757455.9, "close_time": 1752451199999, "quote_volume": 87902.41949, "trades": 1620, "taker_buy_base": 2262169.1, "taker_buy_quote": 41833.760784 }, { "timestamp": 1752451200000, "datetime": "2025-07-14T00:00:00", "open": 0.01834, "high": 0.01914, "low": 0.01805, "close": 0.01874, "volume": 23167639.7, "close_time": 1752537599999, "quote_volume": 429674.527157, "trades": 2891, "taker_buy_base": 14345603.9, "taker_buy_quote": 265653.600078 }, { "timestamp": 1752537600000, "datetime": "2025-07-15T00:00:00", "open": 0.01874, "high": 0.0206, "low": 0.01774, "close": 0.02008, "volume": 32620181.1, "close_time": 1752623999999, "quote_volume": 611185.900892, "trades": 4855, "taker_buy_base": 13929070.2, "taker_buy_quote": 261017.39878 }, { "timestamp": 1752624000000, "datetime": "2025-07-16T00:00:00", "open": 0.02003, "high": 0.02087, "low": 0.01937, "close": 0.01998, "volume": 36091475.7, "close_time": 1752710399999, "quote_volume": 726088.90222, "trades": 7996, "taker_buy_base": 20526229.0, "taker_buy_quote": 413042.626271 }, { "timestamp": 1752710400000, "datetime": "2025-07-17T00:00:00", "open": 0.01999, "high": 0.02024, "low": 0.01863, "close": 0.01939, "volume": 26169160.5, "close_time": 1752796799999, "quote_volume": 511832.404617, "trades": 9677, "taker_buy_base": 11819867.7, "taker_buy_quote": 231288.434447 }, { "timestamp": 1752796800000, "datetime": "2025-07-18T00:00:00", "open": 0.01942, "high": 0.02021, "low": 0.01819, "close": 0.01896, "volume": 28143024.1, "close_time": 1752883199999, "quote_volume": 548713.993712, "trades": 6412, "taker_buy_base": 13471929.1, "taker_buy_quote": 262870.606235 }, { "timestamp": 1752883200000, "datetime": "2025-07-19T00:00:00", "open": 0.01897, "high": 0.01918, "low": 0.01838, "close": 0.01904, "volume": 14455747.1, "close_time": 1752969599999, "quote_volume": 272530.376032, "trades": 2568, "taker_buy_base": 7275996.3, "taker_buy_quote": 136952.365894 }, { "timestamp": 1752969600000, "datetime": "2025-07-20T00:00:00", "open": 0.01905, "high": 0.02005, "low": 0.01883, "close": 0.01963, "volume": 18463517.1, "close_time": 1753055999999, "quote_volume": 359397.020048, "trades": 3851, "taker_buy_base": 8694097.5, "taker_buy_quote": 169643.493742 }, { "timestamp": 1753056000000, "datetime": "2025-07-21T00:00:00", "open": 0.01961, "high": 0.026, "low": 0.01961, "close": 0.02183, "volume": 146065161.1, "close_time": 1753142399999, "quote_volume": 3323538.829833, "trades": 24677, "taker_buy_base": 58467710.4, "taker_buy_quote": 1338637.040743 }, { "timestamp": 1753142400000, "datetime": "2025-07-22T00:00:00", "open": 0.02177, "high": 0.02219, "low": 0.02048, "close": 0.02162, "volume": 19921228.1, "close_time": 1753228799999, "quote_volume": 423735.969924, "trades": 6058, "taker_buy_base": 9434426.4, "taker_buy_quote": 200416.697694 }, { "timestamp": 1753228800000, "datetime": "2025-07-23T00:00:00", "open": 0.02164, "high": 0.02186, "low": 0.01912, "close": 0.01993, "volume": 25627136.3, "close_time": 1753315199999, "quote_volume": 539745.231705, "trades": 6986, "taker_buy_base": 8941643.4, "taker_buy_quote": 188544.654636 }, { "timestamp": 1753315200000, "datetime": "2025-07-24T00:00:00", "open": 0.01989, "high": 0.02018, "low": 0.01806, "close": 0.01904, "volume": 15762136.2, "close_time": 1753401599999, "quote_volume": 302770.661371, "trades": 4402, "taker_buy_base": 10433778.4, "taker_buy_quote": 200732.854929 }, { "timestamp": 1753401600000, "datetime": "2025-07-25T00:00:00", "open": 0.01904, "high": 0.01927, "low": 0.01804, "close": 0.01927, "volume": 7821804.9, "close_time": 1753487999999, "quote_volume": 146621.78685, "trades": 3004, "taker_buy_base": 4120488.5, "taker_buy_quote": 77410.464085 }, { "timestamp": 1753488000000, "datetime": "2025-07-26T00:00:00", "open": 0.01928, "high": 0.01997, "low": 0.01922, "close": 0.01936, "volume": 6204457.9, "close_time": 1753574399999, "quote_volume": 121289.348129, "trades": 1504, "taker_buy_base": 1602566.7, "taker_buy_quote": 31382.408079 }, { "timestamp": 1753574400000, "datetime": "2025-07-27T00:00:00", "open": 0.01935, "high": 0.01992, "low": 0.01931, "close": 0.01983, "volume": 5369894.4, "close_time": 1753660799999, "quote_volume": 105679.047817, "trades": 1197, "taker_buy_base": 3257509.8, "taker_buy_quote": 64103.100705 }, { "timestamp": 1753660800000, "datetime": "2025-07-28T00:00:00", "open": 0.0198, "high": 0.02006, "low": 0.01801, "close": 0.01818, "volume": 8921919.7, "close_time": 1753747199999, "quote_volume": 174000.46647, "trades": 1621, "taker_buy_base": 2718123.1, "taker_buy_quote": 52464.429841 }, { "timestamp": 1753747200000, "datetime": "2025-07-29T00:00:00", "open": 0.01812, "high": 0.01851, "low": 0.01735, "close": 0.01765, "volume": 10973849.0, "close_time": 1753833599999, "quote_volume": 194148.233943, "trades": 2745, "taker_buy_base": 6802929.8, "taker_buy_quote": 120030.442366 }, { "timestamp": 1753833600000, "datetime": "2025-07-30T00:00:00", "open": 0.01765, "high": 0.01768, "low": 0.01642, "close": 0.01733, "volume": 13273885.7, "close_time": 1753919999999, "quote_volume": 228714.586806, "trades": 4202, "taker_buy_base": 6564034.6, "taker_buy_quote": 113142.707412 }, { "timestamp": 1753920000000, "datetime": "2025-07-31T00:00:00", "open": 0.01734, "high": 0.0179, "low": 0.01664, "close": 0.01676, "volume": 14156249.6, "close_time": 1754006399999, "quote_volume": 246152.58473, "trades": 3525, "taker_buy_base": 6856769.7, "taker_buy_quote": 119312.500405 }, { "timestamp": 1754006400000, "datetime": "2025-08-01T00:00:00", "open": 0.01675, "high": 0.0168, "low": 0.01561, "close": 0.01617, "volume": 9784274.1, "close_time": 1754092799999, "quote_volume": 160084.827963, "trades": 2791, "taker_buy_base": 4921726.9, "taker_buy_quote": 80597.877286 }, { "timestamp": 1754092800000, "datetime": "2025-08-02T00:00:00", "open": 0.01623, "high": 0.0165, "low": 0.01549, "close": 0.0158, "volume": 2322934.3, "close_time": 1754179199999, "quote_volume": 37287.610707, "trades": 810, "taker_buy_base": 1149370.9, "taker_buy_quote": 18473.429775 }, { "timestamp": 1754179200000, "datetime": "2025-08-03T00:00:00", "open": 0.0158, "high": 0.01651, "low": 0.01562, "close": 0.01642, "volume": 8383411.1, "close_time": 1754265599999, "quote_volume": 136250.484115, "trades": 1853, "taker_buy_base": 2840661.4, "taker_buy_quote": 46035.44535 }, { "timestamp": 1754265600000, "datetime": "2025-08-04T00:00:00", "open": 0.01642, "high": 0.01685, "low": 0.01637, "close": 0.01684, "volume": 3184204.4, "close_time": 1754351999999, "quote_volume": 52766.827317, "trades": 771, "taker_buy_base": 1428610.7, "taker_buy_quote": 23747.670179 }, { "timestamp": 1754352000000, "datetime": "2025-08-05T00:00:00", "open": 0.01684, "high": 0.01686, "low": 0.01585, "close": 0.01612, "volume": 6487095.1, "close_time": 1754438399999, "quote_volume": 106609.230598, "trades": 1498, "taker_buy_base": 3244775.5, "taker_buy_quote": 53343.386498 }, { "timestamp": 1754438400000, "datetime": "2025-08-06T00:00:00", "open": 0.01612, "high": 0.01645, "low": 0.01576, "close": 0.01635, "volume": 8487568.9, "close_time": 1754524799999, "quote_volume": 135880.000014, "trades": 1380, "taker_buy_base": 5560701.7, "taker_buy_quote": 88741.538352 }, { "timestamp": 1754524800000, "datetime": "2025-08-07T00:00:00", "open": 0.01632, "high": 0.01723, "low": 0.01626, "close": 0.0172, "volume": 6048215.7, "close_time": 1754611199999, "quote_volume": 102365.328247, "trades": 823, "taker_buy_base": 1471174.9, "taker_buy_quote": 24645.507582 }, { "timestamp": 1754611200000, "datetime": "2025-08-08T00:00:00", "open": 0.0172, "high": 0.01777, "low": 0.01709, "close": 0.01757, "volume": 2563299.7, "close_time": 1754697599999, "quote_volume": 44527.947328, "trades": 646, "taker_buy_base": 1224561.6, "taker_buy_quote": 21337.800174 }, { "timestamp": 1754697600000, "datetime": "2025-08-09T00:00:00", "open": 0.01757, "high": 0.01836, "low": 0.01755, "close": 0.01822, "volume": 3874032.5, "close_time": 1754783999999, "quote_volume": 70313.775497, "trades": 895, "taker_buy_base": 1565811.9, "taker_buy_quote": 28427.764133 }, { "timestamp": 1754784000000, "datetime": "2025-08-10T00:00:00", "open": 0.01821, "high": 0.01866, "low": 0.01763, "close": 0.01837, "volume": 5329712.7, "close_time": 1754870399999, "quote_volume": 96982.182535, "trades": 2211, "taker_buy_base": 2515128.8, "taker_buy_quote": 45790.382181 }, { "timestamp": 1754870400000, "datetime": "2025-08-11T00:00:00", "open": 0.01834, "high": 0.0187, "low": 0.01688, "close": 0.01709, "volume": 4916021.0, "close_time": 1754956799999, "quote_volume": 87974.946256, "trades": 2525, "taker_buy_base": 2418012.7, "taker_buy_quote": 43310.242362 }, { "timestamp": 1754956800000, "datetime": "2025-08-12T00:00:00", "open": 0.01708, "high": 0.01845, "low": 0.01679, "close": 0.01827, "volume": 4452086.8, "close_time": 1755043199999, "quote_volume": 78011.656545, "trades": 2317, "taker_buy_base": 2267313.8, "taker_buy_quote": 39646.067873 }, { "timestamp": 1755043200000, "datetime": "2025-08-13T00:00:00", "open": 0.01827, "high": 0.02104, "low": 0.01806, "close": 0.01887, "volume": 22087730.6, "close_time": 1755129599999, "quote_volume": 429616.819512, "trades": 6307, "taker_buy_base": 10968220.5, "taker_buy_quote": 213014.482614 }, { "timestamp": 1755129600000, "datetime": "2025-08-14T00:00:00", "open": 0.01887, "high": 0.0192, "low": 0.0167, "close": 0.01725, "volume": 12037926.1, "close_time": 1755215999999, "quote_volume": 217291.138236, "trades": 2659, "taker_buy_base": 5514348.0, "taker_buy_quote": 99246.747042 }, { "timestamp": 1755216000000, "datetime": "2025-08-15T00:00:00", "open": 0.01728, "high": 0.0187, "low": 0.01711, "close": 0.01816, "volume": 14689376.4, "close_time": 1755302399999, "quote_volume": 264303.965096, "trades": 2808, "taker_buy_base": 6267397.7, "taker_buy_quote": 113105.814554 }, { "timestamp": 1755302400000, "datetime": "2025-08-16T00:00:00", "open": 0.01821, "high": 0.01851, "low": 0.01787, "close": 0.01807, "volume": 9246688.3, "close_time": 1755388799999, "quote_volume": 168364.624523, "trades": 1291, "taker_buy_base": 4784241.4, "taker_buy_quote": 87093.19438 }, { "timestamp": 1755388800000, "datetime": "2025-08-17T00:00:00", "open": 0.01808, "high": 0.01838, "low": 0.01785, "close": 0.01793, "volume": 3232379.8, "close_time": 1755475199999, "quote_volume": 58526.61263, "trades": 882, "taker_buy_base": 1594736.9, "taker_buy_quote": 28854.758033 }, { "timestamp": 1755475200000, "datetime": "2025-08-18T00:00:00", "open": 0.01789, "high": 0.01792, "low": 0.01684, "close": 0.01714, "volume": 10780736.3, "close_time": 1755561599999, "quote_volume": 186115.830304, "trades": 1873, "taker_buy_base": 6633258.3, "taker_buy_quote": 114329.556951 }, { "timestamp": 1755561600000, "datetime": "2025-08-19T00:00:00", "open": 0.01714, "high": 0.01735, "low": 0.01605, "close": 0.01608, "volume": 5515035.2, "close_time": 1755647999999, "quote_volume": 92437.520431, "trades": 1607, "taker_buy_base": 2257736.9, "taker_buy_quote": 37889.065048 }, { "timestamp": 1755648000000, "datetime": "2025-08-20T00:00:00", "open": 0.01609, "high": 0.01706, "low": 0.01603, "close": 0.01691, "volume": 2470713.5, "close_time": 1755734399999, "quote_volume": 41005.795572, "trades": 887, "taker_buy_base": 1136086.5, "taker_buy_quote": 18863.016073 }, { "timestamp": 1755734400000, "datetime": "2025-08-21T00:00:00", "open": 0.01694, "high": 0.01696, "low": 0.01627, "close": 0.01637, "volume": 3727268.8, "close_time": 1755820799999, "quote_volume": 61528.5324, "trades": 1157, "taker_buy_base": 1921512.9, "taker_buy_quote": 31732.348294 }, { "timestamp": 1755820800000, "datetime": "2025-08-22T00:00:00", "open": 0.01639, "high": 0.01776, "low": 0.01582, "close": 0.01776, "volume": 11264340.7, "close_time": 1755907199999, "quote_volume": 189555.873725, "trades": 2247, "taker_buy_base": 3787566.2, "taker_buy_quote": 63574.826068 }, { "timestamp": 1755907200000, "datetime": "2025-08-23T00:00:00", "open": 0.01776, "high": 0.01783, "low": 0.01724, "close": 0.01746, "volume": 2489753.7, "close_time": 1755993599999, "quote_volume": 43665.993987, "trades": 571, "taker_buy_base": 1320535.4, "taker_buy_quote": 23151.075097 }, { "timestamp": 1755993600000, "datetime": "2025-08-24T00:00:00", "open": 0.01748, "high": 0.01778, "low": 0.01683, "close": 0.01705, "volume": 4738201.9, "close_time": 1756079999999, "quote_volume": 81452.689099, "trades": 1251, "taker_buy_base": 2083735.2, "taker_buy_quote": 35939.90653 }, { "timestamp": 1756080000000, "datetime": "2025-08-25T00:00:00", "open": 0.01707, "high": 0.01715, "low": 0.01537, "close": 0.01568, "volume": 8862761.3, "close_time": 1756166399999, "quote_volume": 143967.001268, "trades": 1721, "taker_buy_base": 6093671.2, "taker_buy_quote": 99362.681856 }, { "timestamp": 1756166400000, "datetime": "2025-08-26T00:00:00", "open": 0.01562, "high": 0.01647, "low": 0.0153, "close": 0.0163, "volume": 2876721.5, "close_time": 1756252799999, "quote_volume": 45275.738504, "trades": 921, "taker_buy_base": 1247381.7, "taker_buy_quote": 19671.062222 }, { "timestamp": 1756252800000, "datetime": "2025-08-27T00:00:00", "open": 0.01624, "high": 0.0164, "low": 0.016, "close": 0.01608, "volume": 1576185.7, "close_time": 1756339199999, "quote_volume": 25495.440806, "trades": 542, "taker_buy_base": 691989.3, "taker_buy_quote": 11199.799342 }, { "timestamp": 1756339200000, "datetime": "2025-08-28T00:00:00", "open": 0.0161, "high": 0.01659, "low": 0.01598, "close": 0.01658, "volume": 4300438.4, "close_time": 1756425599999, "quote_volume": 70407.139827, "trades": 539, "taker_buy_base": 2368249.0, "taker_buy_quote": 38747.73463 }, { "timestamp": 1756425600000, "datetime": "2025-08-29T00:00:00", "open": 0.01658, "high": 0.01658, "low": 0.01553, "close": 0.01585, "volume": 2569432.7, "close_time": 1756511999999, "quote_volume": 41094.503928, "trades": 753, "taker_buy_base": 1176146.3, "taker_buy_quote": 18772.379964 }, { "timestamp": 1756512000000, "datetime": "2025-08-30T00:00:00", "open": 0.01582, "high": 0.01607, "low": 0.01562, "close": 0.01583, "volume": 723523.9, "close_time": 1756598399999, "quote_volume": 11515.845985, "trades": 218, "taker_buy_base": 325753.3, "taker_buy_quote": 5190.225807 }, { "timestamp": 1756598400000, "datetime": "2025-08-31T00:00:00", "open": 0.01586, "high": 0.01598, "low": 0.01549, "close": 0.01549, "volume": 1876875.7, "close_time": 1756684799999, "quote_volume": 29705.245642, "trades": 395, "taker_buy_base": 795744.0, "taker_buy_quote": 12598.116349 }, { "timestamp": 1756684800000, "datetime": "2025-09-01T00:00:00", "open": 0.01548, "high": 0.01571, "low": 0.01472, "close": 0.01508, "volume": 2193182.1, "close_time": 1756771199999, "quote_volume": 33371.152594, "trades": 563, "taker_buy_base": 1199836.8, "taker_buy_quote": 18259.534247 }, { "timestamp": 1756771200000, "datetime": "2025-09-02T00:00:00", "open": 0.01508, "high": 0.01551, "low": 0.01497, "close": 0.01541, "volume": 1963873.7, "close_time": 1756857599999, "quote_volume": 30047.830139, "trades": 501, "taker_buy_base": 1164494.6, "taker_buy_quote": 17853.966744 }, { "timestamp": 1756857600000, "datetime": "2025-09-03T00:00:00", "open": 0.01538, "high": 0.01561, "low": 0.01521, "close": 0.0155, "volume": 2318911.4, "close_time": 1756943999999, "quote_volume": 35774.56361, "trades": 439, "taker_buy_base": 1334307.8, "taker_buy_quote": 20621.793023 }, { "timestamp": 1756944000000, "datetime": "2025-09-04T00:00:00", "open": 0.01552, "high": 0.01553, "low": 0.01458, "close": 0.01484, "volume": 2435050.1, "close_time": 1757030399999, "quote_volume": 36348.854208, "trades": 448, "taker_buy_base": 913709.0, "taker_buy_quote": 13608.769272 }, { "timestamp": 1757030400000, "datetime": "2025-09-05T00:00:00", "open": 0.01474, "high": 0.01524, "low": 0.01468, "close": 0.015, "volume": 3005331.7, "close_time": 1757116799999, "quote_volume": 44921.052371, "trades": 424, "taker_buy_base": 1079783.1, "taker_buy_quote": 16172.193089 }, { "timestamp": 1757116800000, "datetime": "2025-09-06T00:00:00", "open": 0.01502, "high": 0.01504, "low": 0.01471, "close": 0.01483, "volume": 1055301.0, "close_time": 1757203199999, "quote_volume": 15653.341835, "trades": 218, "taker_buy_base": 493581.0, "taker_buy_quote": 7334.033104 }, { "timestamp": 1757203200000, "datetime": "2025-09-07T00:00:00", "open": 0.01484, "high": 0.0153, "low": 0.01484, "close": 0.01522, "volume": 1353146.8, "close_time": 1757289599999, "quote_volume": 20486.773113, "trades": 306, "taker_buy_base": 650494.9, "taker_buy_quote": 9861.33356 }, { "timestamp": 1757289600000, "datetime": "2025-09-08T00:00:00", "open": 0.01528, "high": 0.01573, "low": 0.01519, "close": 0.01557, "volume": 1882487.1, "close_time": 1757375999999, "quote_volume": 29161.166263, "trades": 443, "taker_buy_base": 973483.8, "taker_buy_quote": 15077.558252 }, { "timestamp": 1757376000000, "datetime": "2025-09-09T00:00:00", "open": 0.0156, "high": 0.01624, "low": 0.01559, "close": 0.0158, "volume": 6137346.3, "close_time": 1757462399999, "quote_volume": 98203.793399, "trades": 891, "taker_buy_base": 1847086.6, "taker_buy_quote": 29277.420958 }, { "timestamp": 1757462400000, "datetime": "2025-09-10T00:00:00", "open": 0.01582, "high": 0.0161, "low": 0.01569, "close": 0.01588, "volume": 945284.1, "close_time": 1757548799999, "quote_volume": 15027.780254, "trades": 283, "taker_buy_base": 491725.9, "taker_buy_quote": 7816.338062 }, { "timestamp": 1757548800000, "datetime": "2025-09-11T00:00:00", "open": 0.01587, "high": 0.01608, "low": 0.01557, "close": 0.01606, "volume": 972250.9, "close_time": 1757635199999, "quote_volume": 15405.039766, "trades": 505, "taker_buy_base": 385563.5, "taker_buy_quote": 6109.182726 }, { "timestamp": 1757635200000, "datetime": "2025-09-12T00:00:00", "open": 0.01609, "high": 0.01652, "low": 0.01588, "close": 0.01652, "volume": 1103987.3, "close_time": 1757721599999, "quote_volume": 17906.437209, "trades": 466, "taker_buy_base": 560028.0, "taker_buy_quote": 9092.152401 }, { "timestamp": 1757721600000, "datetime": "2025-09-13T00:00:00", "open": 0.01656, "high": 0.01712, "low": 0.01646, "close": 0.0168, "volume": 13945226.3, "close_time": 1757807999999, "quote_volume": 236115.482498, "trades": 1299, "taker_buy_base": 3697721.0, "taker_buy_quote": 62535.599814 }, { "timestamp": 1757808000000, "datetime": "2025-09-14T00:00:00", "open": 0.0168, "high": 0.0168, "low": 0.01577, "close": 0.01598, "volume": 12336836.3, "close_time": 1757894399999, "quote_volume": 197679.415279, "trades": 1708, "taker_buy_base": 3848223.8, "taker_buy_quote": 61613.575154 }, { "timestamp": 1757894400000, "datetime": "2025-09-15T00:00:00", "open": 0.016, "high": 0.01616, "low": 0.01495, "close": 0.0153, "volume": 4602573.1, "close_time": 1757980799999, "quote_volume": 70980.107665, "trades": 1243, "taker_buy_base": 2120856.4, "taker_buy_quote": 32773.769075 }, { "timestamp": 1757980800000, "datetime": "2025-09-16T00:00:00", "open": 0.01528, "high": 0.01607, "low": 0.0151, "close": 0.01591, "volume": 2734464.8, "close_time": 1758067199999, "quote_volume": 43025.640261, "trades": 1020, "taker_buy_base": 1296722.9, "taker_buy_quote": 20422.903107 }, { "timestamp": 1758067200000, "datetime": "2025-09-17T00:00:00", "open": 0.0159, "high": 0.01641, "low": 0.01546, "close": 0.01635, "volume": 2901145.8, "close_time": 1758153599999, "quote_volume": 45654.540626, "trades": 888, "taker_buy_base": 929082.0, "taker_buy_quote": 14744.638817 }, { "timestamp": 1758153600000, "datetime": "2025-09-18T00:00:00", "open": 0.01637, "high": 0.01667, "low": 0.01618, "close": 0.01649, "volume": 1521093.3, "close_time": 1758239999999, "quote_volume": 24952.330642, "trades": 693, "taker_buy_base": 583087.1, "taker_buy_quote": 9584.93975 }, { "timestamp": 1758240000000, "datetime": "2025-09-19T00:00:00", "open": 0.0165, "high": 0.0166, "low": 0.01561, "close": 0.0157, "volume": 2400656.0, "close_time": 1758326399999, "quote_volume": 38408.935944, "trades": 944, "taker_buy_base": 788391.7, "taker_buy_quote": 12589.640005 }, { "timestamp": 1758326400000, "datetime": "2025-09-20T00:00:00", "open": 0.01567, "high": 0.01601, "low": 0.01559, "close": 0.01588, "volume": 3798427.8, "close_time": 1758412799999, "quote_volume": 60329.056874, "trades": 869, "taker_buy_base": 2360642.5, "taker_buy_quote": 37449.340142 }, { "timestamp": 1758412800000, "datetime": "2025-09-21T00:00:00", "open": 0.01588, "high": 0.01618, "low": 0.0156, "close": 0.01562, "volume": 4406097.1, "close_time": 1758499199999, "quote_volume": 69617.863514, "trades": 1168, "taker_buy_base": 2461479.1, "taker_buy_quote": 38890.427295 }, { "timestamp": 1758499200000, "datetime": "2025-09-22T00:00:00", "open": 0.0156, "high": 0.01566, "low": 0.01388, "close": 0.01426, "volume": 9181294.6, "close_time": 1758585599999, "quote_volume": 130638.761792, "trades": 1800, "taker_buy_base": 6570927.6, "taker_buy_quote": 92964.403053 }, { "timestamp": 1758585600000, "datetime": "2025-09-23T00:00:00", "open": 0.01429, "high": 0.01449, "low": 0.01377, "close": 0.01425, "volume": 2440181.1, "close_time": 1758671999999, "quote_volume": 34553.851312, "trades": 988, "taker_buy_base": 1257133.8, "taker_buy_quote": 17842.477106 }, { "timestamp": 1758672000000, "datetime": "2025-09-24T00:00:00", "open": 0.01432, "high": 0.01531, "low": 0.01408, "close": 0.0148, "volume": 3691059.2, "close_time": 1758758399999, "quote_volume": 55143.961803, "trades": 1029, "taker_buy_base": 1858039.8, "taker_buy_quote": 27817.853107 }, { "timestamp": 1758758400000, "datetime": "2025-09-25T00:00:00", "open": 0.01471, "high": 0.01472, "low": 0.01346, "close": 0.01368, "volume": 3066685.5, "close_time": 1758844799999, "quote_volume": 42954.989532, "trades": 1207, "taker_buy_base": 1519447.1, "taker_buy_quote": 21345.829636 }, { "timestamp": 1758844800000, "datetime": "2025-09-26T00:00:00", "open": 0.01373, "high": 0.01452, "low": 0.0136, "close": 0.01431, "volume": 3191144.1, "close_time": 1758931199999, "quote_volume": 44891.17746, "trades": 1445, "taker_buy_base": 1440259.8, "taker_buy_quote": 20345.145443 }, { "timestamp": 1758931200000, "datetime": "2025-09-27T00:00:00", "open": 0.01432, "high": 0.01435, "low": 0.01391, "close": 0.01406, "volume": 1742273.5, "close_time": 1759017599999, "quote_volume": 24586.125614, "trades": 869, "taker_buy_base": 797721.3, "taker_buy_quote": 11268.771298 }, { "timestamp": 1759017600000, "datetime": "2025-09-28T00:00:00", "open": 0.01405, "high": 0.01441, "low": 0.01366, "close": 0.01438, "volume": 1530642.7, "close_time": 1759103999999, "quote_volume": 21341.36294, "trades": 550, "taker_buy_base": 660722.0, "taker_buy_quote": 9244.452494 }, { "timestamp": 1759104000000, "datetime": "2025-09-29T00:00:00", "open": 0.01432, "high": 0.01432, "low": 0.01369, "close": 0.0139, "volume": 3299403.4, "close_time": 1759190399999, "quote_volume": 46355.362174, "trades": 860, "taker_buy_base": 1212625.0, "taker_buy_quote": 17026.379658 }, { "timestamp": 1759190400000, "datetime": "2025-09-30T00:00:00", "open": 0.01389, "high": 0.01392, "low": 0.01325, "close": 0.01357, "volume": 2711677.9, "close_time": 1759276799999, "quote_volume": 36878.110909, "trades": 1071, "taker_buy_base": 1357318.0, "taker_buy_quote": 18490.628341 }, { "timestamp": 1759276800000, "datetime": "2025-10-01T00:00:00", "open": 0.01371, "high": 0.01458, "low": 0.01357, "close": 0.01456, "volume": 2248349.2, "close_time": 1759363199999, "quote_volume": 31837.0214, "trades": 490, "taker_buy_base": 1154780.0, "taker_buy_quote": 16391.065484 }, { "timestamp": 1759363200000, "datetime": "2025-10-02T00:00:00", "open": 0.01458, "high": 0.01502, "low": 0.01445, "close": 0.0149, "volume": 3219089.0, "close_time": 1759449599999, "quote_volume": 47710.867694, "trades": 1236, "taker_buy_base": 1513252.0, "taker_buy_quote": 22429.279682 }, { "timestamp": 1759449600000, "datetime": "2025-10-03T00:00:00", "open": 0.01494, "high": 0.01528, "low": 0.01465, "close": 0.01502, "volume": 3645315.5, "close_time": 1759535999999, "quote_volume": 54513.608253, "trades": 937, "taker_buy_base": 1635374.8, "taker_buy_quote": 24455.421583 }, { "timestamp": 1759536000000, "datetime": "2025-10-04T00:00:00", "open": 0.01502, "high": 0.0151, "low": 0.01445, "close": 0.01465, "volume": 2255031.2, "close_time": 1759622399999, "quote_volume": 33292.550571, "trades": 901, "taker_buy_base": 779070.5, "taker_buy_quote": 11501.264102 }, { "timestamp": 1759622400000, "datetime": "2025-10-05T00:00:00", "open": 0.0146, "high": 0.01524, "low": 0.0144, "close": 0.01452, "volume": 2888264.9, "close_time": 1759708799999, "quote_volume": 42930.811459, "trades": 518, "taker_buy_base": 1653063.3, "taker_buy_quote": 24687.132648 }, { "timestamp": 1759708800000, "datetime": "2025-10-06T00:00:00", "open": 0.01445, "high": 0.01533, "low": 0.01441, "close": 0.01503, "volume": 4847565.6, "close_time": 1759795199999, "quote_volume": 71816.953813, "trades": 1005, "taker_buy_base": 3327879.5, "taker_buy_quote": 49056.970199 }, { "timestamp": 1759795200000, "datetime": "2025-10-07T00:00:00", "open": 0.01502, "high": 0.01542, "low": 0.014, "close": 0.01406, "volume": 6365737.4, "close_time": 1759881599999, "quote_volume": 93233.665757, "trades": 1418, "taker_buy_base": 3365450.5, "taker_buy_quote": 49405.321385 }, { "timestamp": 1759881600000, "datetime": "2025-10-08T00:00:00", "open": 0.01403, "high": 0.01469, "low": 0.01388, "close": 0.01447, "volume": 5426957.2, "close_time": 1759967999999, "quote_volume": 77326.392824, "trades": 1273, "taker_buy_base": 2780295.8, "taker_buy_quote": 39768.937903 }, { "timestamp": 1759968000000, "datetime": "2025-10-09T00:00:00", "open": 0.01447, "high": 0.01447, "low": 0.01345, "close": 0.01377, "volume": 1571759.0, "close_time": 1760054399999, "quote_volume": 21813.293931, "trades": 591, "taker_buy_base": 760339.7, "taker_buy_quote": 10543.792363 }, { "timestamp": 1760054400000, "datetime": "2025-10-10T00:00:00", "open": 0.01376, "high": 0.01408, "low": 0.00435, "close": 0.00937, "volume": 21961736.4, "close_time": 1760140799999, "quote_volume": 228934.835066, "trades": 4197, "taker_buy_base": 11927589.9, "taker_buy_quote": 119447.979953 }, { "timestamp": 1760140800000, "datetime": "2025-10-11T00:00:00", "open": 0.00953, "high": 0.00973, "low": 0.00861, "close": 0.00898, "volume": 6385931.4, "close_time": 1760227199999, "quote_volume": 59266.462458, "trades": 888, "taker_buy_base": 4241677.1, "taker_buy_quote": 39484.058976 }, { "timestamp": 1760227200000, "datetime": "2025-10-12T00:00:00", "open": 0.009, "high": 0.01016, "low": 0.00884, "close": 0.0098, "volume": 3745911.2, "close_time": 1760313599999, "quote_volume": 35543.269184, "trades": 1086, "taker_buy_base": 1234211.0, "taker_buy_quote": 11593.33429 }, { "timestamp": 1760313600000, "datetime": "2025-10-13T00:00:00", "open": 0.00973, "high": 0.01115, "low": 0.00967, "close": 0.011, "volume": 7679924.4, "close_time": 1760399999999, "quote_volume": 80242.628284, "trades": 1741, "taker_buy_base": 3669973.7, "taker_buy_quote": 38462.379328 }, { "timestamp": 1760400000000, "datetime": "2025-10-14T00:00:00", "open": 0.01103, "high": 0.01104, "low": 0.00989, "close": 0.01054, "volume": 3173438.8, "close_time": 1760486399999, "quote_volume": 33250.305646, "trades": 1019, "taker_buy_base": 1401777.1, "taker_buy_quote": 14701.261921 }, { "timestamp": 1760486400000, "datetime": "2025-10-15T00:00:00", "open": 0.01057, "high": 0.0107, "low": 0.00975, "close": 0.00989, "volume": 2330568.4, "close_time": 1760572799999, "quote_volume": 23679.688425, "trades": 1028, "taker_buy_base": 1283303.2, "taker_buy_quote": 13036.522921 }, { "timestamp": 1760572800000, "datetime": "2025-10-16T00:00:00", "open": 0.00989, "high": 0.01016, "low": 0.00932, "close": 0.00957, "volume": 4654753.0, "close_time": 1760659199999, "quote_volume": 45647.501436, "trades": 1557, "taker_buy_base": 1972080.9, "taker_buy_quote": 19346.181626 }, { "timestamp": 1760659200000, "datetime": "2025-10-17T00:00:00", "open": 0.00958, "high": 0.00966, "low": 0.00879, "close": 0.0094, "volume": 1893694.0, "close_time": 1760745599999, "quote_volume": 17388.191955, "trades": 506, "taker_buy_base": 953898.1, "taker_buy_quote": 8776.952109 }, { "timestamp": 1760745600000, "datetime": "2025-10-18T00:00:00", "open": 0.00938, "high": 0.00965, "low": 0.00934, "close": 0.00947, "volume": 682000.5, "close_time": 1760831999999, "quote_volume": 6474.275385, "trades": 502, "taker_buy_base": 314366.0, "taker_buy_quote": 2989.567479 }, { "timestamp": 1760832000000, "datetime": "2025-10-19T00:00:00", "open": 0.00946, "high": 0.00975, "low": 0.00922, "close": 0.00953, "volume": 954376.9, "close_time": 1760918399999, "quote_volume": 9068.093729, "trades": 394, "taker_buy_base": 442157.3, "taker_buy_quote": 4208.862649 }, { "timestamp": 1760918400000, "datetime": "2025-10-20T00:00:00", "open": 0.00954, "high": 0.00995, "low": 0.0094, "close": 0.00983, "volume": 2032687.1, "close_time": 1761004799999, "quote_volume": 19832.156171, "trades": 697, "taker_buy_base": 1116244.2, "taker_buy_quote": 10907.617285 }, { "timestamp": 1761004800000, "datetime": "2025-10-21T00:00:00", "open": 0.00983, "high": 0.01013, "low": 0.00935, "close": 0.00942, "volume": 1790055.4, "close_time": 1761091199999, "quote_volume": 17398.585228, "trades": 511, "taker_buy_base": 948300.8, "taker_buy_quote": 9241.654687 }, { "timestamp": 1761091200000, "datetime": "2025-10-22T00:00:00", "open": 0.00942, "high": 0.00951, "low": 0.00879, "close": 0.009, "volume": 2571424.4, "close_time": 1761177599999, "quote_volume": 23688.457385, "trades": 888, "taker_buy_base": 1496062.9, "taker_buy_quote": 13754.631233 }, { "timestamp": 1761177600000, "datetime": "2025-10-23T00:00:00", "open": 0.00903, "high": 0.00936, "low": 0.00898, "close": 0.00923, "volume": 939011.5, "close_time": 1761263999999, "quote_volume": 8676.145769, "trades": 217, "taker_buy_base": 638157.1, "taker_buy_quote": 5910.583678 }, { "timestamp": 1761264000000, "datetime": "2025-10-24T00:00:00", "open": 0.00923, "high": 0.00962, "low": 0.00921, "close": 0.00961, "volume": 2036227.2, "close_time": 1761350399999, "quote_volume": 19118.949022, "trades": 928, "taker_buy_base": 1013264.4, "taker_buy_quote": 9518.841167 }, { "timestamp": 1761350400000, "datetime": "2025-10-25T00:00:00", "open": 0.00963, "high": 0.00981, "low": 0.0095, "close": 0.00964, "volume": 1550843.2, "close_time": 1761436799999, "quote_volume": 14949.837002, "trades": 484, "taker_buy_base": 868289.0, "taker_buy_quote": 8384.969202 }, { "timestamp": 1761436800000, "datetime": "2025-10-26T00:00:00", "open": 0.00962, "high": 0.01013, "low": 0.00955, "close": 0.01006, "volume": 1516786.3, "close_time": 1761523199999, "quote_volume": 14947.765706, "trades": 798, "taker_buy_base": 730080.6, "taker_buy_quote": 7186.937156 }, { "timestamp": 1761523200000, "datetime": "2025-10-27T00:00:00", "open": 0.01011, "high": 0.01017, "low": 0.00974, "close": 0.00983, "volume": 905331.1, "close_time": 1761609599999, "quote_volume": 9049.754916, "trades": 299, "taker_buy_base": 604588.7, "taker_buy_quote": 6047.73298 }, { "timestamp": 1761609600000, "datetime": "2025-10-28T00:00:00", "open": 0.00983, "high": 0.00998, "low": 0.00929, "close": 0.00949, "volume": 2528355.4, "close_time": 1761695999999, "quote_volume": 24561.668374, "trades": 820, "taker_buy_base": 1276061.2, "taker_buy_quote": 12407.427884 }, { "timestamp": 1761696000000, "datetime": "2025-10-29T00:00:00", "open": 0.00954, "high": 0.01082, "low": 0.0091, "close": 0.00929, "volume": 7673649.5, "close_time": 1761782399999, "quote_volume": 73284.968499, "trades": 866, "taker_buy_base": 5502617.6, "taker_buy_quote": 52751.492097 }, { "timestamp": 1761782400000, "datetime": "2025-10-30T00:00:00", "open": 0.00927, "high": 0.00929, "low": 0.00811, "close": 0.00845, "volume": 2904358.8, "close_time": 1761868799999, "quote_volume": 25218.90621, "trades": 823, "taker_buy_base": 1636181.4, "taker_buy_quote": 14158.538671 }, { "timestamp": 1761868800000, "datetime": "2025-10-31T00:00:00", "open": 0.00853, "high": 0.00877, "low": 0.00839, "close": 0.0085, "volume": 928280.8, "close_time": 1761955199999, "quote_volume": 7968.138103, "trades": 286, "taker_buy_base": 393594.8, "taker_buy_quote": 3374.527311 }, { "timestamp": 1761955200000, "datetime": "2025-11-01T00:00:00", "open": 0.00848, "high": 0.00877, "low": 0.00845, "close": 0.00866, "volume": 1009452.0, "close_time": 1762041599999, "quote_volume": 8664.01716, "trades": 458, "taker_buy_base": 537596.4, "taker_buy_quote": 4605.993183 }, { "timestamp": 1762041600000, "datetime": "2025-11-02T00:00:00", "open": 0.00866, "high": 0.00875, "low": 0.00841, "close": 0.00865, "volume": 731844.9, "close_time": 1762127999999, "quote_volume": 6270.464884, "trades": 133, "taker_buy_base": 343138.2, "taker_buy_quote": 2943.594745 }, { "timestamp": 1762128000000, "datetime": "2025-11-03T00:00:00", "open": 0.00866, "high": 0.00866, "low": 0.00695, "close": 0.00745, "volume": 2189880.5, "close_time": 1762214399999, "quote_volume": 17081.505175, "trades": 753, "taker_buy_base": 1295175.8, "taker_buy_quote": 10157.993813 }, { "timestamp": 1762214400000, "datetime": "2025-11-04T00:00:00", "open": 0.00746, "high": 0.0076, "low": 0.00636, "close": 0.00698, "volume": 2747848.4, "close_time": 1762300799999, "quote_volume": 19245.965334, "trades": 744, "taker_buy_base": 1270783.5, "taker_buy_quote": 8920.133989 }, { "timestamp": 1762300800000, "datetime": "2025-11-05T00:00:00", "open": 0.00691, "high": 0.00723, "low": 0.00653, "close": 0.0072, "volume": 2082391.3, "close_time": 1762387199999, "quote_volume": 14480.785217, "trades": 535, "taker_buy_base": 847387.8, "taker_buy_quote": 5876.834261 }, { "timestamp": 1762387200000, "datetime": "2025-11-06T00:00:00", "open": 0.00718, "high": 0.00722, "low": 0.00667, "close": 0.00683, "volume": 3060809.6, "close_time": 1762473599999, "quote_volume": 21009.665105, "trades": 779, "taker_buy_base": 2084493.2, "taker_buy_quote": 14316.154238 }, { "timestamp": 1762473600000, "datetime": "2025-11-07T00:00:00", "open": 0.00683, "high": 0.00775, "low": 0.00682, "close": 0.00762, "volume": 3971151.6, "close_time": 1762559999999, "quote_volume": 28904.905834, "trades": 884, "taker_buy_base": 1284281.0, "taker_buy_quote": 9426.08623 }, { "timestamp": 1762560000000, "datetime": "2025-11-08T00:00:00", "open": 0.00765, "high": 0.00787, "low": 0.00743, "close": 0.00763, "volume": 1494114.3, "close_time": 1762646399999, "quote_volume": 11399.162337, "trades": 312, "taker_buy_base": 597095.3, "taker_buy_quote": 4552.06379 }, { "timestamp": 1762646400000, "datetime": "2025-11-09T00:00:00", "open": 0.00763, "high": 0.00843, "low": 0.00734, "close": 0.00799, "volume": 6315623.4, "close_time": 1762732799999, "quote_volume": 50342.147939, "trades": 1122, "taker_buy_base": 3168617.2, "taker_buy_quote": 25383.552967 }, { "timestamp": 1762732800000, "datetime": "2025-11-10T00:00:00", "open": 0.00797, "high": 0.0081, "low": 0.00779, "close": 0.00791, "volume": 918490.8, "close_time": 1762819199999, "quote_volume": 7301.566771, "trades": 233, "taker_buy_base": 287560.8, "taker_buy_quote": 2285.240506 }, { "timestamp": 1762819200000, "datetime": "2025-11-11T00:00:00", "open": 0.00794, "high": 0.00835, "low": 0.00755, "close": 0.00758, "volume": 4175536.5, "close_time": 1762905599999, "quote_volume": 33510.918199, "trades": 918, "taker_buy_base": 1667869.9, "taker_buy_quote": 13469.728568 }, { "timestamp": 1762905600000, "datetime": "2025-11-12T00:00:00", "open": 0.00758, "high": 0.00938, "low": 0.00742, "close": 0.00777, "volume": 16062731.2, "close_time": 1762991999999, "quote_volume": 133663.376219, "trades": 1478, "taker_buy_base": 8208554.4, "taker_buy_quote": 68667.113615 }, { "timestamp": 1762992000000, "datetime": "2025-11-13T00:00:00", "open": 0.00774, "high": 0.0078, "low": 0.00687, "close": 0.00715, "volume": 8885038.9, "close_time": 1763078399999, "quote_volume": 66339.450377, "trades": 1022, "taker_buy_base": 4346912.7, "taker_buy_quote": 32412.261532 }, { "timestamp": 1763078400000, "datetime": "2025-11-14T00:00:00", "open": 0.00713, "high": 0.00717, "low": 0.00671, "close": 0.00679, "volume": 4854367.3, "close_time": 1763164799999, "quote_volume": 33553.513613, "trades": 725, "taker_buy_base": 2360323.1, "taker_buy_quote": 16287.044873 }, { "timestamp": 1763164800000, "datetime": "2025-11-15T00:00:00", "open": 0.00679, "high": 0.00707, "low": 0.00678, "close": 0.00693, "volume": 3619447.8, "close_time": 1763251199999, "quote_volume": 25101.59133, "trades": 1337, "taker_buy_base": 1634669.7, "taker_buy_quote": 11335.409494 }, { "timestamp": 1763251200000, "datetime": "2025-11-16T00:00:00", "open": 0.00692, "high": 0.00734, "low": 0.00645, "close": 0.00666, "volume": 9362493.3, "close_time": 1763337599999, "quote_volume": 63709.405513, "trades": 1697, "taker_buy_base": 5278369.3, "taker_buy_quote": 35998.269272 }, { "timestamp": 1763337600000, "datetime": "2025-11-17T00:00:00", "open": 0.00665, "high": 0.00684, "low": 0.00634, "close": 0.00649, "volume": 8095209.6, "close_time": 1763423999999, "quote_volume": 53603.330704, "trades": 1922, "taker_buy_base": 4013037.1, "taker_buy_quote": 26539.302888 }, { "timestamp": 1763424000000, "datetime": "2025-11-18T00:00:00", "open": 0.00645, "high": 0.00676, "low": 0.00633, "close": 0.00668, "volume": 7325180.8, "close_time": 1763510399999, "quote_volume": 47713.606926, "trades": 1649, "taker_buy_base": 3635985.9, "taker_buy_quote": 23656.022388 }, { "timestamp": 1763510400000, "datetime": "2025-11-19T00:00:00", "open": 0.00668, "high": 0.00677, "low": 0.00608, "close": 0.00646, "volume": 8832336.4, "close_time": 1763596799999, "quote_volume": 57629.420327, "trades": 1195, "taker_buy_base": 3364339.7, "taker_buy_quote": 21897.508736 }, { "timestamp": 1763596800000, "datetime": "2025-11-20T00:00:00", "open": 0.00645, "high": 0.00683, "low": 0.00612, "close": 0.00629, "volume": 9489537.5, "close_time": 1763683199999, "quote_volume": 61842.369424, "trades": 2468, "taker_buy_base": 5753932.9, "taker_buy_quote": 37486.850793 }, { "timestamp": 1763683200000, "datetime": "2025-11-21T00:00:00", "open": 0.00629, "high": 0.01136, "low": 0.00558, "close": 0.00665, "volume": 136778157.2, "close_time": 1763769599999, "quote_volume": 1068959.724746, "trades": 13451, "taker_buy_base": 67174664.5, "taker_buy_quote": 524760.223309 }, { "timestamp": 1763769600000, "datetime": "2025-11-22T00:00:00", "open": 0.00663, "high": 0.00733, "low": 0.00614, "close": 0.00623, "volume": 73683881.3, "close_time": 1763855999999, "quote_volume": 484454.536666, "trades": 11345, "taker_buy_base": 38735826.0, "taker_buy_quote": 254924.225359 }, { "timestamp": 1763856000000, "datetime": "2025-11-23T00:00:00", "open": 0.00623, "high": 0.0073, "low": 0.00623, "close": 0.00673, "volume": 83286404.5, "close_time": 1763942399999, "quote_volume": 568541.686913, "trades": 6515, "taker_buy_base": 40549079.4, "taker_buy_quote": 277134.614414 }, { "timestamp": 1763942400000, "datetime": "2025-11-24T00:00:00", "open": 0.00672, "high": 0.0068, "low": 0.00634, "close": 0.00665, "volume": 8850472.1, "close_time": 1764028799999, "quote_volume": 58545.952999, "trades": 1538, "taker_buy_base": 3506151.5, "taker_buy_quote": 23106.445285 }, { "timestamp": 1764028800000, "datetime": "2025-11-25T00:00:00", "open": 0.0066, "high": 0.00661, "low": 0.00637, "close": 0.0066, "volume": 4278446.1, "close_time": 1764115199999, "quote_volume": 27814.870749, "trades": 798, "taker_buy_base": 2628389.6, "taker_buy_quote": 17078.808375 }, { "timestamp": 1764115200000, "datetime": "2025-11-26T00:00:00", "open": 0.00659, "high": 0.00659, "low": 0.0063, "close": 0.00653, "volume": 897478.0, "close_time": 1764201599999, "quote_volume": 5792.475526, "trades": 446, "taker_buy_base": 463032.8, "taker_buy_quote": 2977.663662 }, { "timestamp": 1764201600000, "datetime": "2025-11-27T00:00:00", "open": 0.0065, "high": 0.0067, "low": 0.00647, "close": 0.00655, "volume": 5154032.3, "close_time": 1764287999999, "quote_volume": 34172.057513, "trades": 1021, "taker_buy_base": 2058239.4, "taker_buy_quote": 13642.940492 }, { "timestamp": 1764288000000, "datetime": "2025-11-28T00:00:00", "open": 0.00654, "high": 0.00667, "low": 0.0064, "close": 0.0065, "volume": 1703870.9, "close_time": 1764374399999, "quote_volume": 11126.772411, "trades": 683, "taker_buy_base": 909769.6, "taker_buy_quote": 5941.331813 }, { "timestamp": 1764374400000, "datetime": "2025-11-29T00:00:00", "open": 0.00647, "high": 0.0065, "low": 0.00619, "close": 0.00623, "volume": 2504986.2, "close_time": 1764460799999, "quote_volume": 15962.543545, "trades": 666, "taker_buy_base": 2012412.8, "taker_buy_quote": 12839.271063 }, { "timestamp": 1764460800000, "datetime": "2025-11-30T00:00:00", "open": 0.00623, "high": 0.00644, "low": 0.00613, "close": 0.00627, "volume": 1989369.5, "close_time": 1764547199999, "quote_volume": 12448.965579, "trades": 524, "taker_buy_base": 485045.2, "taker_buy_quote": 3028.990886 }, { "timestamp": 1764547200000, "datetime": "2025-12-01T00:00:00", "open": 0.00627, "high": 0.00627, "low": 0.00567, "close": 0.00593, "volume": 3261879.1, "close_time": 1764633599999, "quote_volume": 18921.053353, "trades": 586, "taker_buy_base": 1192898.3, "taker_buy_quote": 6931.539291 }, { "timestamp": 1764633600000, "datetime": "2025-12-02T00:00:00", "open": 0.00589, "high": 0.00758, "low": 0.00584, "close": 0.00643, "volume": 123226128.5, "close_time": 1764719999999, "quote_volume": 836268.849227, "trades": 13821, "taker_buy_base": 58116398.5, "taker_buy_quote": 393878.73878 }, { "timestamp": 1764720000000, "datetime": "2025-12-03T00:00:00", "open": 0.00643, "high": 0.00674, "low": 0.00639, "close": 0.00656, "volume": 19860915.2, "close_time": 1764806399999, "quote_volume": 130615.247896, "trades": 3127, "taker_buy_base": 10335273.2, "taker_buy_quote": 67932.371318 }, { "timestamp": 1764806400000, "datetime": "2025-12-04T00:00:00", "open": 0.0066, "high": 0.00712, "low": 0.0063, "close": 0.00636, "volume": 9101110.1, "close_time": 1764892799999, "quote_volume": 61063.543592, "trades": 1537, "taker_buy_base": 4299170.8, "taker_buy_quote": 28844.358336 }, { "timestamp": 1764892800000, "datetime": "2025-12-05T00:00:00", "open": 0.00637, "high": 0.00699, "low": 0.00637, "close": 0.00649, "volume": 9739113.2, "close_time": 1764979199999, "quote_volume": 65246.028562, "trades": 1959, "taker_buy_base": 4489953.3, "taker_buy_quote": 30015.436908 }, { "timestamp": 1764979200000, "datetime": "2025-12-06T00:00:00", "open": 0.00644, "high": 0.00686, "low": 0.00636, "close": 0.0065, "volume": 1627747.5, "close_time": 1765065599999, "quote_volume": 10722.976974, "trades": 490, "taker_buy_base": 859160.8, "taker_buy_quote": 5661.458975 }, { "timestamp": 1765065600000, "datetime": "2025-12-07T00:00:00", "open": 0.00649, "high": 0.00716, "low": 0.00649, "close": 0.00678, "volume": 18071024.8, "close_time": 1765151999999, "quote_volume": 124205.241681, "trades": 3191, "taker_buy_base": 9663105.5, "taker_buy_quote": 66374.765158 }, { "timestamp": 1765152000000, "datetime": "2025-12-08T00:00:00", "open": 0.00675, "high": 0.00694, "low": 0.00664, "close": 0.00674, "volume": 5977336.7, "close_time": 1765238399999, "quote_volume": 40608.115665, "trades": 1102, "taker_buy_base": 3009111.3, "taker_buy_quote": 20500.90904 }, { "timestamp": 1765238400000, "datetime": "2025-12-09T00:00:00", "open": 0.00674, "high": 0.00711, "low": 0.00665, "close": 0.00695, "volume": 4525009.3, "close_time": 1765324799999, "quote_volume": 31322.252253, "trades": 1105, "taker_buy_base": 2416516.9, "taker_buy_quote": 16721.662203 }, { "timestamp": 1765324800000, "datetime": "2025-12-10T00:00:00", "open": 0.00697, "high": 0.00701, "low": 0.0066, "close": 0.00668, "volume": 3383552.2, "close_time": 1765411199999, "quote_volume": 22984.115671, "trades": 763, "taker_buy_base": 1357564.7, "taker_buy_quote": 9235.429029 }, { "timestamp": 1765411200000, "datetime": "2025-12-11T00:00:00", "open": 0.00668, "high": 0.00677, "low": 0.00634, "close": 0.00654, "volume": 1253197.3, "close_time": 1765497599999, "quote_volume": 8168.866925, "trades": 637, "taker_buy_base": 785579.9, "taker_buy_quote": 5119.728696 }, { "timestamp": 1765497600000, "datetime": "2025-12-12T00:00:00", "open": 0.00657, "high": 0.00687, "low": 0.00641, "close": 0.00662, "volume": 2634886.5, "close_time": 1765583999999, "quote_volume": 17629.533826, "trades": 563, "taker_buy_base": 1108225.4, "taker_buy_quote": 7366.208616 }, { "timestamp": 1765584000000, "datetime": "2025-12-13T00:00:00", "open": 0.00664, "high": 0.0068, "low": 0.00658, "close": 0.00677, "volume": 1827043.3, "close_time": 1765670399999, "quote_volume": 12222.415196, "trades": 472, "taker_buy_base": 921325.3, "taker_buy_quote": 6171.90839 }, { "timestamp": 1765670400000, "datetime": "2025-12-14T00:00:00", "open": 0.00676, "high": 0.00676, "low": 0.00631, "close": 0.00636, "volume": 3916712.7, "close_time": 1765756799999, "quote_volume": 25572.200983, "trades": 708, "taker_buy_base": 1882392.9, "taker_buy_quote": 12304.786671 }, { "timestamp": 1765756800000, "datetime": "2025-12-15T00:00:00", "open": 0.00638, "high": 0.00649, "low": 0.00588, "close": 0.00596, "volume": 4511539.0, "close_time": 1765843199999, "quote_volume": 27773.82615, "trades": 1016, "taker_buy_base": 2407063.0, "taker_buy_quote": 14796.497489 }, { "timestamp": 1765843200000, "datetime": "2025-12-16T00:00:00", "open": 0.00596, "high": 0.00596, "low": 0.00563, "close": 0.00586, "volume": 4768985.6, "close_time": 1765929599999, "quote_volume": 27510.21728, "trades": 1165, "taker_buy_base": 2541644.7, "taker_buy_quote": 14671.268777 }, { "timestamp": 1765929600000, "datetime": "2025-12-17T00:00:00", "open": 0.00583, "high": 0.00586, "low": 0.0053, "close": 0.00532, "volume": 5864487.7, "close_time": 1766015999999, "quote_volume": 32973.735489, "trades": 1352, "taker_buy_base": 3469385.7, "taker_buy_quote": 19613.246957 }, { "timestamp": 1766016000000, "datetime": "2025-12-18T00:00:00", "open": 0.00532, "high": 0.00545, "low": 0.00505, "close": 0.00516, "volume": 4594085.7, "close_time": 1766102399999, "quote_volume": 24268.144888, "trades": 931, "taker_buy_base": 2046002.4, "taker_buy_quote": 10804.391786 }, { "timestamp": 1766102400000, "datetime": "2025-12-19T00:00:00", "open": 0.00515, "high": 0.00559, "low": 0.00509, "close": 0.00558, "volume": 2922050.9, "close_time": 1766188799999, "quote_volume": 15735.656973, "trades": 571, "taker_buy_base": 1511706.0, "taker_buy_quote": 8133.010456 }, { "timestamp": 1766188800000, "datetime": "2025-12-20T00:00:00", "open": 0.00557, "high": 0.00927, "low": 0.00557, "close": 0.00786, "volume": 389079058.7, "close_time": 1766275199999, "quote_volume": 3043518.400941, "trades": 46709, "taker_buy_base": 189075757.4, "taker_buy_quote": 1483240.334392 }, { "timestamp": 1766275200000, "datetime": "2025-12-21T00:00:00", "open": 0.00784, "high": 0.00821, "low": 0.00684, "close": 0.00704, "volume": 88392381.5, "close_time": 1766361599999, "quote_volume": 654228.090994, "trades": 6949, "taker_buy_base": 42897676.4, "taker_buy_quote": 315975.61942 }, { "timestamp": 1766361600000, "datetime": "2025-12-22T00:00:00", "open": 0.00705, "high": 0.0102, "low": 0.00683, "close": 0.009, "volume": 243394583.2, "close_time": 1766447999999, "quote_volume": 2180889.974807, "trades": 31530, "taker_buy_base": 117065915.1, "taker_buy_quote": 1050144.01968 }, { "timestamp": 1766448000000, "datetime": "2025-12-23T00:00:00", "open": 0.00898, "high": 0.01061, "low": 0.00837, "close": 0.00918, "volume": 193358798.4, "close_time": 1766534399999, "quote_volume": 1824127.391325, "trades": 20510, "taker_buy_base": 97157997.9, "taker_buy_quote": 915911.372442 }, { "timestamp": 1766534400000, "datetime": "2025-12-24T00:00:00", "open": 0.00918, "high": 0.01045, "low": 0.00882, "close": 0.00928, "volume": 112899662.4, "close_time": 1766620799999, "quote_volume": 1087347.302386, "trades": 11498, "taker_buy_base": 56078049.3, "taker_buy_quote": 540931.988205 }, { "timestamp": 1766620800000, "datetime": "2025-12-25T00:00:00", "open": 0.00927, "high": 0.00956, "low": 0.00849, "close": 0.00869, "volume": 32439678.9, "close_time": 1766707199999, "quote_volume": 289284.606354, "trades": 3333, "taker_buy_base": 15062667.0, "taker_buy_quote": 134564.570126 }, { "timestamp": 1766707200000, "datetime": "2025-12-26T00:00:00", "open": 0.00873, "high": 0.0088, "low": 0.00775, "close": 0.0079, "volume": 43257817.3, "close_time": 1766793599999, "quote_volume": 351461.488151, "trades": 3618, "taker_buy_base": 20739046.8, "taker_buy_quote": 168864.892226 }, { "timestamp": 1766793600000, "datetime": "2025-12-27T00:00:00", "open": 0.0079, "high": 0.00826, "low": 0.00771, "close": 0.00784, "volume": 21013776.1, "close_time": 1766879999999, "quote_volume": 166766.658648, "trades": 1884, "taker_buy_base": 10273971.7, "taker_buy_quote": 81665.243355 }, { "timestamp": 1766880000000, "datetime": "2025-12-28T00:00:00", "open": 0.00784, "high": 0.00788, "low": 0.00739, "close": 0.00742, "volume": 8883567.1, "close_time": 1766966399999, "quote_volume": 67509.179652, "trades": 1039, "taker_buy_base": 4014637.1, "taker_buy_quote": 30539.393663 }, { "timestamp": 1766966400000, "datetime": "2025-12-29T00:00:00", "open": 0.00741, "high": 0.00874, "low": 0.00736, "close": 0.00785, "volume": 47639181.1, "close_time": 1767052799999, "quote_volume": 388256.562211, "trades": 4390, "taker_buy_base": 24647423.5, "taker_buy_quote": 200660.60602 }, { "timestamp": 1767052800000, "datetime": "2025-12-30T00:00:00", "open": 0.00788, "high": 0.00788, "low": 0.00736, "close": 0.00752, "volume": 10831393.0, "close_time": 1767139199999, "quote_volume": 81458.024002, "trades": 1118, "taker_buy_base": 6398978.1, "taker_buy_quote": 48109.038661 }, { "timestamp": 1767139200000, "datetime": "2025-12-31T00:00:00", "open": 0.00752, "high": 0.00753, "low": 0.0071, "close": 0.0072, "volume": 10942483.7, "close_time": 1767225599999, "quote_volume": 79688.54252, "trades": 924, "taker_buy_base": 5572034.4, "taker_buy_quote": 40576.789608 }, { "timestamp": 1767225600000, "datetime": "2026-01-01T00:00:00", "open": 0.0072, "high": 0.00734, "low": 0.00712, "close": 0.00723, "volume": 7609167.5, "close_time": 1767311999999, "quote_volume": 54834.045006, "trades": 1040, "taker_buy_base": 4235981.1, "taker_buy_quote": 30529.117742 }, { "timestamp": 1767312000000, "datetime": "2026-01-02T00:00:00", "open": 0.00723, "high": 0.00741, "low": 0.00712, "close": 0.00733, "volume": 10223866.2, "close_time": 1767398399999, "quote_volume": 73908.507956, "trades": 1065, "taker_buy_base": 4926459.1, "taker_buy_quote": 35599.668869 }, { "timestamp": 1767398400000, "datetime": "2026-01-03T00:00:00", "open": 0.00734, "high": 0.00747, "low": 0.00718, "close": 0.00734, "volume": 10875239.4, "close_time": 1767484799999, "quote_volume": 79318.415209, "trades": 811, "taker_buy_base": 5170168.5, "taker_buy_quote": 37709.730156 }, { "timestamp": 1767484800000, "datetime": "2026-01-04T00:00:00", "open": 0.00734, "high": 0.0076, "low": 0.00728, "close": 0.00739, "volume": 15938959.9, "close_time": 1767571199999, "quote_volume": 117912.890206, "trades": 1088, "taker_buy_base": 6463360.6, "taker_buy_quote": 47774.690204 }, { "timestamp": 1767571200000, "datetime": "2026-01-05T00:00:00", "open": 0.00739, "high": 0.00749, "low": 0.00719, "close": 0.00738, "volume": 13807376.8, "close_time": 1767657599999, "quote_volume": 101012.532515, "trades": 1451, "taker_buy_base": 7895550.3, "taker_buy_quote": 57710.851288 }, { "timestamp": 1767657600000, "datetime": "2026-01-06T00:00:00", "open": 0.00738, "high": 0.00753, "low": 0.00718, "close": 0.00741, "volume": 9330018.6, "close_time": 1767743999999, "quote_volume": 68677.987431, "trades": 1910, "taker_buy_base": 4144207.0, "taker_buy_quote": 30510.191007 }, { "timestamp": 1767744000000, "datetime": "2026-01-07T00:00:00", "open": 0.00741, "high": 0.0084, "low": 0.00726, "close": 0.00761, "volume": 59699021.0, "close_time": 1767830399999, "quote_volume": 466500.636159, "trades": 4876, "taker_buy_base": 27532193.6, "taker_buy_quote": 215074.65928 }, { "timestamp": 1767830400000, "datetime": "2026-01-08T00:00:00", "open": 0.00761, "high": 0.009, "low": 0.00749, "close": 0.00789, "volume": 171635900.8, "close_time": 1767916799999, "quote_volume": 1420944.251443, "trades": 15260, "taker_buy_base": 83307757.1, "taker_buy_quote": 689975.758991 }, { "timestamp": 1767916800000, "datetime": "2026-01-09T00:00:00", "open": 0.00786, "high": 0.00808, "low": 0.00767, "close": 0.0078, "volume": 18097572.0, "close_time": 1768003199999, "quote_volume": 141945.527928, "trades": 1644, "taker_buy_base": 9276708.1, "taker_buy_quote": 72840.702655 }, { "timestamp": 1768003200000, "datetime": "2026-01-10T00:00:00", "open": 0.00776, "high": 0.00786, "low": 0.00734, "close": 0.00737, "volume": 10872958.2, "close_time": 1768089599999, "quote_volume": 81999.137616, "trades": 1031, "taker_buy_base": 6221845.4, "taker_buy_quote": 46912.793403 }, { "timestamp": 1768089600000, "datetime": "2026-01-11T00:00:00", "open": 0.00738, "high": 0.00748, "low": 0.00723, "close": 0.00737, "volume": 7908380.5, "close_time": 1768175999999, "quote_volume": 58223.782167, "trades": 1127, "taker_buy_base": 4259359.7, "taker_buy_quote": 31352.016514 }, { "timestamp": 1768176000000, "datetime": "2026-01-12T00:00:00", "open": 0.00741, "high": 0.0078, "low": 0.00718, "close": 0.0075, "volume": 47807401.2, "close_time": 1768262399999, "quote_volume": 361133.998624, "trades": 2329, "taker_buy_base": 23657547.6, "taker_buy_quote": 178441.625548 }, { "timestamp": 1768262400000, "datetime": "2026-01-13T00:00:00", "open": 0.00749, "high": 0.00781, "low": 0.00741, "close": 0.00771, "volume": 15314941.1, "close_time": 1768348799999, "quote_volume": 116130.800022, "trades": 1109, "taker_buy_base": 8461142.3, "taker_buy_quote": 64076.588055 }, { "timestamp": 1768348800000, "datetime": "2026-01-14T00:00:00", "open": 0.0077, "high": 0.00808, "low": 0.00758, "close": 0.00806, "volume": 11344330.3, "close_time": 1768435199999, "quote_volume": 88079.411619, "trades": 1060, "taker_buy_base": 5180270.5, "taker_buy_quote": 40290.946401 }, { "timestamp": 1768435200000, "datetime": "2026-01-15T00:00:00", "open": 0.00805, "high": 0.00838, "low": 0.00754, "close": 0.00763, "volume": 26485590.2, "close_time": 1768521599999, "quote_volume": 209955.583797, "trades": 2548, "taker_buy_base": 12243192.1, "taker_buy_quote": 97011.801912 }, { "timestamp": 1768521600000, "datetime": "2026-01-16T00:00:00", "open": 0.00761, "high": 0.00767, "low": 0.00735, "close": 0.00757, "volume": 6586046.6, "close_time": 1768607999999, "quote_volume": 49499.321835, "trades": 803, "taker_buy_base": 3175171.3, "taker_buy_quote": 23890.498452 }, { "timestamp": 1768608000000, "datetime": "2026-01-17T00:00:00", "open": 0.00757, "high": 0.00796, "low": 0.0075, "close": 0.0077, "volume": 11985642.0, "close_time": 1768694399999, "quote_volume": 92724.339172, "trades": 1323, "taker_buy_base": 5966910.1, "taker_buy_quote": 46224.551762 }, { "timestamp": 1768694400000, "datetime": "2026-01-18T00:00:00", "open": 0.00769, "high": 0.00799, "low": 0.00743, "close": 0.00746, "volume": 20887597.0, "close_time": 1768780799999, "quote_volume": 162418.161968, "trades": 1665, "taker_buy_base": 8611861.0, "taker_buy_quote": 66901.316024 }, { "timestamp": 1768780800000, "datetime": "2026-01-19T00:00:00", "open": 0.00744, "high": 0.00744, "low": 0.00666, "close": 0.00681, "volume": 14122524.9, "close_time": 1768867199999, "quote_volume": 97509.70852, "trades": 1489, "taker_buy_base": 6836063.8, "taker_buy_quote": 47182.948364 }, { "timestamp": 1768867200000, "datetime": "2026-01-20T00:00:00", "open": 0.00683, "high": 0.00683, "low": 0.00609, "close": 0.0061, "volume": 9959663.9, "close_time": 1768953599999, "quote_volume": 64677.46445, "trades": 989, "taker_buy_base": 4712419.1, "taker_buy_quote": 30606.308886 }, { "timestamp": 1768953600000, "datetime": "2026-01-21T00:00:00", "open": 0.0061, "high": 0.00668, "low": 0.0061, "close": 0.00645, "volume": 7232387.7, "close_time": 1769039999999, "quote_volume": 46308.614926, "trades": 875, "taker_buy_base": 4027706.3, "taker_buy_quote": 25782.672623 }, { "timestamp": 1769040000000, "datetime": "2026-01-22T00:00:00", "open": 0.00644, "high": 0.00659, "low": 0.00628, "close": 0.00636, "volume": 2764774.6, "close_time": 1769126399999, "quote_volume": 17770.465715, "trades": 320, "taker_buy_base": 1283799.3, "taker_buy_quote": 8259.367287 }, { "timestamp": 1769126400000, "datetime": "2026-01-23T00:00:00", "open": 0.00636, "high": 0.00675, "low": 0.00636, "close": 0.00649, "volume": 4707520.2, "close_time": 1769212799999, "quote_volume": 30844.938693, "trades": 611, "taker_buy_base": 2302503.9, "taker_buy_quote": 15107.517298 }, { "timestamp": 1769212800000, "datetime": "2026-01-24T00:00:00", "open": 0.00648, "high": 0.00678, "low": 0.00645, "close": 0.00675, "volume": 6970911.2, "close_time": 1769299199999, "quote_volume": 46554.797571, "trades": 765, "taker_buy_base": 3766145.3, "taker_buy_quote": 25166.567527 }, { "timestamp": 1769299200000, "datetime": "2026-01-25T00:00:00", "open": 0.00673, "high": 0.00717, "low": 0.00626, "close": 0.00646, "volume": 25121839.0, "close_time": 1769385599999, "quote_volume": 170973.795682, "trades": 2315, "taker_buy_base": 13123700.4, "taker_buy_quote": 89321.193905 }, { "timestamp": 1769385600000, "datetime": "2026-01-26T00:00:00", "open": 0.00645, "high": 0.00691, "low": 0.00645, "close": 0.00678, "volume": 22347804.4, "close_time": 1769471999999, "quote_volume": 150263.910961, "trades": 2175, "taker_buy_base": 12326646.1, "taker_buy_quote": 82936.552998 }, { "timestamp": 1769472000000, "datetime": "2026-01-27T00:00:00", "open": 0.00674, "high": 0.00682, "low": 0.00651, "close": 0.00678, "volume": 6871192.8, "close_time": 1769558399999, "quote_volume": 45773.521255, "trades": 698, "taker_buy_base": 3165830.5, "taker_buy_quote": 21098.910307 }, { "timestamp": 1769558400000, "datetime": "2026-01-28T00:00:00", "open": 0.00677, "high": 0.00686, "low": 0.00668, "close": 0.00679, "volume": 9040599.6, "close_time": 1769644799999, "quote_volume": 61391.408736, "trades": 601, "taker_buy_base": 5248229.9, "taker_buy_quote": 35678.661406 }, { "timestamp": 1769644800000, "datetime": "2026-01-29T00:00:00", "open": 0.00679, "high": 0.00681, "low": 0.00613, "close": 0.00625, "volume": 8327816.7, "close_time": 1769731199999, "quote_volume": 53415.383418, "trades": 930, "taker_buy_base": 4383666.1, "taker_buy_quote": 28076.109277 }, { "timestamp": 1769731200000, "datetime": "2026-01-30T00:00:00", "open": 0.00625, "high": 0.00651, "low": 0.00603, "close": 0.00635, "volume": 13667133.0, "close_time": 1769817599999, "quote_volume": 86463.23779, "trades": 1417, "taker_buy_base": 7300504.8, "taker_buy_quote": 46247.794763 }, { "timestamp": 1769817600000, "datetime": "2026-01-31T00:00:00", "open": 0.00635, "high": 0.0064, "low": 0.00506, "close": 0.00562, "volume": 11402291.7, "close_time": 1769903999999, "quote_volume": 64113.136205, "trades": 1283, "taker_buy_base": 6188376.5, "taker_buy_quote": 34829.034816 }, { "timestamp": 1769904000000, "datetime": "2026-02-01T00:00:00", "open": 0.00564, "high": 0.00839, "low": 0.00554, "close": 0.0057, "volume": 118244870.9, "close_time": 1769990399999, "quote_volume": 807687.302074, "trades": 12158, "taker_buy_base": 59259355.5, "taker_buy_quote": 406492.551147 }, { "timestamp": 1769990400000, "datetime": "2026-02-02T00:00:00", "open": 0.00565, "high": 0.00675, "low": 0.00558, "close": 0.0061, "volume": 108338786.2, "close_time": 1770076799999, "quote_volume": 665118.913329, "trades": 8249, "taker_buy_base": 54588944.9, "taker_buy_quote": 335593.312706 }, { "timestamp": 1770076800000, "datetime": "2026-02-03T00:00:00", "open": 0.00609, "high": 0.00625, "low": 0.00548, "close": 0.00571, "volume": 13909038.7, "close_time": 1770163199999, "quote_volume": 81989.854468, "trades": 1055, "taker_buy_base": 6098460.4, "taker_buy_quote": 35983.006208 }, { "timestamp": 1770163200000, "datetime": "2026-02-04T00:00:00", "open": 0.00574, "high": 0.00637, "low": 0.00574, "close": 0.00595, "volume": 13675008.6, "close_time": 1770249599999, "quote_volume": 82641.746132, "trades": 1461, "taker_buy_base": 5903262.4, "taker_buy_quote": 35610.360415 }, { "timestamp": 1770249600000, "datetime": "2026-02-05T00:00:00", "open": 0.00595, "high": 0.00609, "low": 0.00505, "close": 0.00518, "volume": 22817161.7, "close_time": 1770335999999, "quote_volume": 127598.409666, "trades": 2026, "taker_buy_base": 11653073.4, "taker_buy_quote": 64977.849959 }, { "timestamp": 1770336000000, "datetime": "2026-02-06T00:00:00", "open": 0.0052, "high": 0.00586, "low": 0.00471, "close": 0.00569, "volume": 15149594.4, "close_time": 1770422399999, "quote_volume": 80738.395574, "trades": 1345, "taker_buy_base": 7657520.8, "taker_buy_quote": 40819.499414 }, { "timestamp": 1770422400000, "datetime": "2026-02-07T00:00:00", "open": 0.00567, "high": 0.00585, "low": 0.00537, "close": 0.00556, "volume": 9918141.4, "close_time": 1770508799999, "quote_volume": 55258.161585, "trades": 886, "taker_buy_base": 3997350.2, "taker_buy_quote": 22207.961503 }, { "timestamp": 1770508800000, "datetime": "2026-02-08T00:00:00", "open": 0.0056, "high": 0.00601, "low": 0.00536, "close": 0.00546, "volume": 17157556.8, "close_time": 1770595199999, "quote_volume": 96859.116888, "trades": 1553, "taker_buy_base": 9586352.8, "taker_buy_quote": 54012.162352 }, { "timestamp": 1770595200000, "datetime": "2026-02-09T00:00:00", "open": 0.00549, "high": 0.00561, "low": 0.00513, "close": 0.0054, "volume": 4657428.2, "close_time": 1770681599999, "quote_volume": 24931.750061, "trades": 449, "taker_buy_base": 2450486.4, "taker_buy_quote": 13121.582413 }, { "timestamp": 1770681600000, "datetime": "2026-02-10T00:00:00", "open": 0.00539, "high": 0.00544, "low": 0.00524, "close": 0.0053, "volume": 2883908.4, "close_time": 1770767999999, "quote_volume": 15350.830841, "trades": 312, "taker_buy_base": 1329119.9, "taker_buy_quote": 7066.357716 }, { "timestamp": 1770768000000, "datetime": "2026-02-11T00:00:00", "open": 0.00531, "high": 0.00598, "low": 0.00516, "close": 0.0055, "volume": 6770870.3, "close_time": 1770854399999, "quote_volume": 36201.837335, "trades": 687, "taker_buy_base": 3637847.6, "taker_buy_quote": 19466.85251 }, { "timestamp": 1770854400000, "datetime": "2026-02-12T00:00:00", "open": 0.00551, "high": 0.00592, "low": 0.00549, "close": 0.00565, "volume": 20400953.4, "close_time": 1770940799999, "quote_volume": 115179.214533, "trades": 1956, "taker_buy_base": 6949425.2, "taker_buy_quote": 39365.264916 }, { "timestamp": 1770940800000, "datetime": "2026-02-13T00:00:00", "open": 0.00565, "high": 0.00584, "low": 0.00547, "close": 0.00579, "volume": 6587683.1, "close_time": 1771027199999, "quote_volume": 37317.30801, "trades": 570, "taker_buy_base": 2896358.9, "taker_buy_quote": 16363.02787 }, { "timestamp": 1771027200000, "datetime": "2026-02-14T00:00:00", "open": 0.00579, "high": 0.00593, "low": 0.00567, "close": 0.00587, "volume": 11711467.6, "close_time": 1771113599999, "quote_volume": 67809.03336, "trades": 788, "taker_buy_base": 6141051.4, "taker_buy_quote": 35585.456066 }, { "timestamp": 1771113600000, "datetime": "2026-02-15T00:00:00", "open": 0.00588, "high": 0.00595, "low": 0.00551, "close": 0.00564, "volume": 11468661.1, "close_time": 1771199999999, "quote_volume": 65953.332466, "trades": 788, "taker_buy_base": 8037446.5, "taker_buy_quote": 46267.950094 }, { "timestamp": 1771200000000, "datetime": "2026-02-16T00:00:00", "open": 0.00564, "high": 0.00574, "low": 0.00554, "close": 0.00572, "volume": 4376514.5, "close_time": 1771286399999, "quote_volume": 24736.162992, "trades": 389, "taker_buy_base": 1821862.8, "taker_buy_quote": 10272.928927 }, { "timestamp": 1771286400000, "datetime": "2026-02-17T00:00:00", "open": 0.00572, "high": 0.00585, "low": 0.00532, "close": 0.00538, "volume": 5769447.7, "close_time": 1771372799999, "quote_volume": 32173.049237, "trades": 623, "taker_buy_base": 2149198.9, "taker_buy_quote": 11985.685862 }, { "timestamp": 1771372800000, "datetime": "2026-02-18T00:00:00", "open": 0.0054, "high": 0.00543, "low": 0.00515, "close": 0.00515, "volume": 3543707.9, "close_time": 1771459199999, "quote_volume": 18823.278388, "trades": 426, "taker_buy_base": 1104556.8, "taker_buy_quote": 5860.309538 }, { "timestamp": 1771459200000, "datetime": "2026-02-19T00:00:00", "open": 0.00515, "high": 0.00521, "low": 0.00493, "close": 0.00504, "volume": 7521520.2, "close_time": 1771545599999, "quote_volume": 37762.376331, "trades": 757, "taker_buy_base": 3153746.4, "taker_buy_quote": 15796.481559 }, { "timestamp": 1771545600000, "datetime": "2026-02-20T00:00:00", "open": 0.00506, "high": 0.00516, "low": 0.00491, "close": 0.00509, "volume": 10090935.0, "close_time": 1771631999999, "quote_volume": 50724.367926, "trades": 1059, "taker_buy_base": 5175270.6, "taker_buy_quote": 26008.924187 }, { "timestamp": 1771632000000, "datetime": "2026-02-21T00:00:00", "open": 0.00511, "high": 0.00512, "low": 0.00502, "close": 0.00504, "volume": 3897105.1, "close_time": 1771718399999, "quote_volume": 19729.40518, "trades": 390, "taker_buy_base": 2010312.0, "taker_buy_quote": 10169.558778 }, { "timestamp": 1771718400000, "datetime": "2026-02-22T00:00:00", "open": 0.00504, "high": 0.00508, "low": 0.00485, "close": 0.00489, "volume": 5925846.7, "close_time": 1771804799999, "quote_volume": 29350.73834, "trades": 604, "taker_buy_base": 2700616.6, "taker_buy_quote": 13364.972787 }, { "timestamp": 1771804800000, "datetime": "2026-02-23T00:00:00", "open": 0.00491, "high": 0.00491, "low": 0.0046, "close": 0.00471, "volume": 11447040.1, "close_time": 1771891199999, "quote_volume": 54261.353799, "trades": 1132, "taker_buy_base": 5630293.6, "taker_buy_quote": 26696.626267 }, { "timestamp": 1771891200000, "datetime": "2026-02-24T00:00:00", "open": 0.00473, "high": 0.00478, "low": 0.00456, "close": 0.00469, "volume": 11190755.7, "close_time": 1771977599999, "quote_volume": 52235.443396, "trades": 1094, "taker_buy_base": 5419154.8, "taker_buy_quote": 25306.438161 }, { "timestamp": 1771977600000, "datetime": "2026-02-25T00:00:00", "open": 0.00469, "high": 0.00505, "low": 0.00469, "close": 0.00489, "volume": 8936880.0, "close_time": 1772063999999, "quote_volume": 43437.972785, "trades": 1018, "taker_buy_base": 4441097.3, "taker_buy_quote": 21573.078314 }, { "timestamp": 1772064000000, "datetime": "2026-02-26T00:00:00", "open": 0.0049, "high": 0.00503, "low": 0.00473, "close": 0.00493, "volume": 7606094.2, "close_time": 1772150399999, "quote_volume": 37233.637255, "trades": 938, "taker_buy_base": 4222998.4, "taker_buy_quote": 20701.697387 }, { "timestamp": 1772150400000, "datetime": "2026-02-27T00:00:00", "open": 0.00494, "high": 0.00569, "low": 0.00491, "close": 0.00507, "volume": 55073405.8, "close_time": 1772236799999, "quote_volume": 285592.710178, "trades": 4503, "taker_buy_base": 26935179.8, "taker_buy_quote": 140734.307317 }, { "timestamp": 1772236800000, "datetime": "2026-02-28T00:00:00", "open": 0.00507, "high": 0.00546, "low": 0.00465, "close": 0.00498, "volume": 41616313.9, "close_time": 1772323199999, "quote_volume": 210450.487425, "trades": 2362, "taker_buy_base": 21424765.5, "taker_buy_quote": 108113.309892 }, { "timestamp": 1772323200000, "datetime": "2026-03-01T00:00:00", "open": 0.00499, "high": 0.00504, "low": 0.00471, "close": 0.0048, "volume": 16630514.1, "close_time": 1772409599999, "quote_volume": 81245.179496, "trades": 925, "taker_buy_base": 8315877.7, "taker_buy_quote": 40604.32891 }, { "timestamp": 1772409600000, "datetime": "2026-03-02T00:00:00", "open": 0.00481, "high": 0.00498, "low": 0.00476, "close": 0.00485, "volume": 17227578.8, "close_time": 1772495999999, "quote_volume": 83742.566105, "trades": 902, "taker_buy_base": 8686547.3, "taker_buy_quote": 42202.297363 }, { "timestamp": 1772496000000, "datetime": "2026-03-03T00:00:00", "open": 0.00484, "high": 0.00485, "low": 0.00462, "close": 0.0047, "volume": 17757125.7, "close_time": 1772582399999, "quote_volume": 83957.760377, "trades": 941, "taker_buy_base": 8146186.1, "taker_buy_quote": 38511.032498 }, { "timestamp": 1772582400000, "datetime": "2026-03-04T00:00:00", "open": 0.0047, "high": 0.00484, "low": 0.00462, "close": 0.00478, "volume": 11287577.2, "close_time": 1772668799999, "quote_volume": 53621.451363, "trades": 590, "taker_buy_base": 5743283.2, "taker_buy_quote": 27296.850255 }, { "timestamp": 1772668800000, "datetime": "2026-03-05T00:00:00", "open": 0.00479, "high": 0.0048, "low": 0.00463, "close": 0.00471, "volume": 7051829.2, "close_time": 1772755199999, "quote_volume": 33370.762572, "trades": 418, "taker_buy_base": 2584999.9, "taker_buy_quote": 12209.870114 }, { "timestamp": 1772755200000, "datetime": "2026-03-06T00:00:00", "open": 0.00471, "high": 0.00485, "low": 0.00457, "close": 0.00464, "volume": 8567213.7, "close_time": 1772841599999, "quote_volume": 40127.321598, "trades": 536, "taker_buy_base": 3100305.8, "taker_buy_quote": 14595.340385 }, { "timestamp": 1772841600000, "datetime": "2026-03-07T00:00:00", "open": 0.00463, "high": 0.00495, "low": 0.00449, "close": 0.00451, "volume": 7782910.9, "close_time": 1772927999999, "quote_volume": 36044.863467, "trades": 568, "taker_buy_base": 5003600.1, "taker_buy_quote": 23159.04833 }, { "timestamp": 1772928000000, "datetime": "2026-03-08T00:00:00", "open": 0.00451, "high": 0.00455, "low": 0.00441, "close": 0.00445, "volume": 10212298.2, "close_time": 1773014399999, "quote_volume": 45924.359968, "trades": 656, "taker_buy_base": 5238760.0, "taker_buy_quote": 23544.641131 }, { "timestamp": 1773014400000, "datetime": "2026-03-09T00:00:00", "open": 0.00445, "high": 0.00462, "low": 0.00445, "close": 0.00451, "volume": 3723353.6, "close_time": 1773100799999, "quote_volume": 16886.570653, "trades": 490, "taker_buy_base": 1866515.9, "taker_buy_quote": 8465.489514 }, { "timestamp": 1773100800000, "datetime": "2026-03-10T00:00:00", "open": 0.00451, "high": 0.00466, "low": 0.00451, "close": 0.00456, "volume": 4622177.2, "close_time": 1773187199999, "quote_volume": 21157.26162, "trades": 391, "taker_buy_base": 2341876.6, "taker_buy_quote": 10721.389897 }, { "timestamp": 1773187200000, "datetime": "2026-03-11T00:00:00", "open": 0.00457, "high": 0.0046, "low": 0.0045, "close": 0.00458, "volume": 1534213.0, "close_time": 1773273599999, "quote_volume": 6985.382158, "trades": 218, "taker_buy_base": 832719.7, "taker_buy_quote": 3796.607951 }, { "timestamp": 1773273600000, "datetime": "2026-03-12T00:00:00", "open": 0.00458, "high": 0.00464, "low": 0.00452, "close": 0.00462, "volume": 2181149.3, "close_time": 1773359999999, "quote_volume": 9995.011463, "trades": 269, "taker_buy_base": 1237229.1, "taker_buy_quote": 5678.171352 }, { "timestamp": 1773360000000, "datetime": "2026-03-13T00:00:00", "open": 0.00462, "high": 0.00496, "low": 0.00462, "close": 0.00465, "volume": 5281649.9, "close_time": 1773446399999, "quote_volume": 25423.916136, "trades": 619, "taker_buy_base": 2682438.0, "taker_buy_quote": 12927.303564 }, { "timestamp": 1773446400000, "datetime": "2026-03-14T00:00:00", "open": 0.00468, "high": 0.00469, "low": 0.00459, "close": 0.00467, "volume": 2308557.8, "close_time": 1773532799999, "quote_volume": 10688.585878, "trades": 276, "taker_buy_base": 1120467.1, "taker_buy_quote": 5197.214764 }, { "timestamp": 1773532800000, "datetime": "2026-03-15T00:00:00", "open": 0.00468, "high": 0.00473, "low": 0.00466, "close": 0.00471, "volume": 896353.1, "close_time": 1773619199999, "quote_volume": 4206.43903, "trades": 174, "taker_buy_base": 435961.3, "taker_buy_quote": 2046.504836 }, { "timestamp": 1773619200000, "datetime": "2026-03-16T00:00:00", "open": 0.00472, "high": 0.00493, "low": 0.0047, "close": 0.00486, "volume": 4459305.0, "close_time": 1773705599999, "quote_volume": 21551.594914, "trades": 472, "taker_buy_base": 2822627.2, "taker_buy_quote": 13661.665353 }, { "timestamp": 1773705600000, "datetime": "2026-03-17T00:00:00", "open": 0.00486, "high": 0.00772, "low": 0.00486, "close": 0.00563, "volume": 176551975.4, "close_time": 1773791999999, "quote_volume": 1118049.806537, "trades": 12628, "taker_buy_base": 86940368.9, "taker_buy_quote": 548465.634337 }, { "timestamp": 1773792000000, "datetime": "2026-03-18T00:00:00", "open": 0.00562, "high": 0.00567, "low": 0.00499, "close": 0.00503, "volume": 39369806.0, "close_time": 1773878399999, "quote_volume": 209187.475187, "trades": 2161, "taker_buy_base": 17272901.6, "taker_buy_quote": 91510.558033 }, { "timestamp": 1773878400000, "datetime": "2026-03-19T00:00:00", "open": 0.00503, "high": 0.00546, "low": 0.00483, "close": 0.00487, "volume": 17867145.2, "close_time": 1773964799999, "quote_volume": 89571.419761, "trades": 1292, "taker_buy_base": 7781288.0, "taker_buy_quote": 39168.545298 }, { "timestamp": 1773964800000, "datetime": "2026-03-20T00:00:00", "open": 0.00487, "high": 0.00498, "low": 0.00475, "close": 0.00487, "volume": 11100821.5, "close_time": 1774051199999, "quote_volume": 54164.675043, "trades": 604, "taker_buy_base": 5708357.9, "taker_buy_quote": 27857.9195 }, { "timestamp": 1774051200000, "datetime": "2026-03-21T00:00:00", "open": 0.00487, "high": 0.00567, "low": 0.00486, "close": 0.00521, "volume": 90689796.5, "close_time": 1774137599999, "quote_volume": 475564.240529, "trades": 4043, "taker_buy_base": 44757804.1, "taker_buy_quote": 234956.413482 }, { "timestamp": 1774137600000, "datetime": "2026-03-22T00:00:00", "open": 0.00519, "high": 0.00556, "low": 0.00489, "close": 0.00504, "volume": 70835190.4, "close_time": 1774223999999, "quote_volume": 372044.209109, "trades": 2625, "taker_buy_base": 23120220.8, "taker_buy_quote": 120424.51271 }, { "timestamp": 1774224000000, "datetime": "2026-03-23T00:00:00", "open": 0.00506, "high": 0.00506, "low": 0.00479, "close": 0.00502, "volume": 45563414.6, "close_time": 1774310399999, "quote_volume": 221092.738552, "trades": 1604, "taker_buy_base": 36425834.2, "taker_buy_quote": 176248.120036 }, { "timestamp": 1774310400000, "datetime": "2026-03-24T00:00:00", "open": 0.00504, "high": 0.0051, "low": 0.00489, "close": 0.00496, "volume": 9445446.6, "close_time": 1774396799999, "quote_volume": 47092.486894, "trades": 581, "taker_buy_base": 5008542.4, "taker_buy_quote": 24999.919624 }, { "timestamp": 1774396800000, "datetime": "2026-03-25T00:00:00", "open": 0.00496, "high": 0.00514, "low": 0.00492, "close": 0.00506, "volume": 9535298.4, "close_time": 1774483199999, "quote_volume": 47990.817097, "trades": 574, "taker_buy_base": 5254658.2, "taker_buy_quote": 26504.15584 }, { "timestamp": 1774483200000, "datetime": "2026-03-26T00:00:00", "open": 0.00506, "high": 0.00506, "low": 0.00482, "close": 0.00484, "volume": 3771423.1, "close_time": 1774569599999, "quote_volume": 18476.638105, "trades": 369, "taker_buy_base": 1860411.8, "taker_buy_quote": 9119.58588 }, { "timestamp": 1774569600000, "datetime": "2026-03-27T00:00:00", "open": 0.00485, "high": 0.00487, "low": 0.00462, "close": 0.00462, "volume": 3872085.3, "close_time": 1774655999999, "quote_volume": 18313.509358, "trades": 372, "taker_buy_base": 1904095.3, "taker_buy_quote": 8979.283654 }, { "timestamp": 1774656000000, "datetime": "2026-03-28T00:00:00", "open": 0.00461, "high": 0.00467, "low": 0.00453, "close": 0.00453, "volume": 2215049.9, "close_time": 1774742399999, "quote_volume": 10189.753636, "trades": 219, "taker_buy_base": 885808.7, "taker_buy_quote": 4079.087009 }, { "timestamp": 1774742400000, "datetime": "2026-03-29T00:00:00", "open": 0.00452, "high": 0.00457, "low": 0.00435, "close": 0.00441, "volume": 2843294.3, "close_time": 1774828799999, "quote_volume": 12738.647409, "trades": 258, "taker_buy_base": 1115860.1, "taker_buy_quote": 4984.213538 }, { "timestamp": 1774828800000, "datetime": "2026-03-30T00:00:00", "open": 0.00445, "high": 0.00461, "low": 0.00441, "close": 0.00445, "volume": 7961217.8, "close_time": 1774915199999, "quote_volume": 36018.577264, "trades": 540, "taker_buy_base": 3569985.1, "taker_buy_quote": 16173.559294 }, { "timestamp": 1774915200000, "datetime": "2026-03-31T00:00:00", "open": 0.00444, "high": 0.00473, "low": 0.00443, "close": 0.00472, "volume": 6906593.6, "close_time": 1775001599999, "quote_volume": 31835.926652, "trades": 588, "taker_buy_base": 3351665.9, "taker_buy_quote": 15451.791655 }, { "timestamp": 1775001600000, "datetime": "2026-04-01T00:00:00", "open": 0.00474, "high": 0.00474, "low": 0.00459, "close": 0.00459, "volume": 4202735.3, "close_time": 1775087999999, "quote_volume": 19503.290332, "trades": 202, "taker_buy_base": 798051.9, "taker_buy_quote": 3712.427376 }, { "timestamp": 1775088000000, "datetime": "2026-04-02T00:00:00", "open": 0.00457, "high": 0.0046, "low": 0.0044, "close": 0.00451, "volume": 6541170.7, "close_time": 1775174399999, "quote_volume": 29156.685805, "trades": 295, "taker_buy_base": 2777396.9, "taker_buy_quote": 12352.629809 }, { "timestamp": 1775174400000, "datetime": "2026-04-03T00:00:00", "open": 0.00448, "high": 0.00459, "low": 0.00438, "close": 0.00453, "volume": 5365366.3, "close_time": 1775260799999, "quote_volume": 24117.647908, "trades": 307, "taker_buy_base": 2924889.9, "taker_buy_quote": 13176.953294 }, { "timestamp": 1775260800000, "datetime": "2026-04-04T00:00:00", "open": 0.00453, "high": 0.00461, "low": 0.00446, "close": 0.00455, "volume": 4537609.4, "close_time": 1775347199999, "quote_volume": 20517.22485, "trades": 342, "taker_buy_base": 2742208.1, "taker_buy_quote": 12377.995221 }, { "timestamp": 1775347200000, "datetime": "2026-04-05T00:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00444, "close": 0.0045, "volume": 2420142.9, "close_time": 1775433599999, "quote_volume": 10826.953112, "trades": 107, "taker_buy_base": 634999.1, "taker_buy_quote": 2838.241565 }, { "timestamp": 1775433600000, "datetime": "2026-04-06T00:00:00", "open": 0.00452, "high": 0.00466, "low": 0.00452, "close": 0.00453, "volume": 8012416.9, "close_time": 1775519999999, "quote_volume": 36778.77791, "trades": 324, "taker_buy_base": 2851358.6, "taker_buy_quote": 13071.87141 }, { "timestamp": 1775520000000, "datetime": "2026-04-07T00:00:00", "open": 0.00458, "high": 0.00484, "low": 0.00445, "close": 0.00469, "volume": 6592991.8, "close_time": 1775606399999, "quote_volume": 30457.96007, "trades": 436, "taker_buy_base": 3539756.5, "taker_buy_quote": 16407.761229 }, { "timestamp": 1775606400000, "datetime": "2026-04-08T00:00:00", "open": 0.00467, "high": 0.0047, "low": 0.00452, "close": 0.00453, "volume": 8414156.1, "close_time": 1775692799999, "quote_volume": 39183.851192, "trades": 314, "taker_buy_base": 3922060.8, "taker_buy_quote": 18231.010134 }, { "timestamp": 1775692800000, "datetime": "2026-04-09T00:00:00", "open": 0.00453, "high": 0.00464, "low": 0.00453, "close": 0.00461, "volume": 7699621.1, "close_time": 1775779199999, "quote_volume": 35437.218924, "trades": 468, "taker_buy_base": 3069886.4, "taker_buy_quote": 14132.979579 }, { "timestamp": 1775779200000, "datetime": "2026-04-10T00:00:00", "open": 0.00461, "high": 0.00469, "low": 0.00457, "close": 0.00466, "volume": 6668255.8, "close_time": 1775865599999, "quote_volume": 30678.59533, "trades": 405, "taker_buy_base": 3676190.7, "taker_buy_quote": 16910.042904 }, { "timestamp": 1775865600000, "datetime": "2026-04-11T00:00:00", "open": 0.00468, "high": 0.00479, "low": 0.00456, "close": 0.00458, "volume": 2172562.8, "close_time": 1775951999999, "quote_volume": 10206.753788, "trades": 216, "taker_buy_base": 1221590.5, "taker_buy_quote": 5742.212154 } ] } }, "last_update": "2026-04-11T16:34:58.630924" }