{ "symbols": { "0GUSDC": { "symbol": "0GUSDC", "price": 0.562, "priceChange": -0.012, "priceChangePercent": -2.091, "volume": 666158.64, "quoteVolume": 379995.18416, "high24h": 0.582, "low24h": 0.561, "openPrice": 0.574, "weightedAvgPrice": 0.57042746, "indicators": { "rsi": 41.94, "rsi_7": 33.33, "ema_short": 0.56718099, "ema_long": 0.56901433, "ema_50": 0.57151005, "bollinger": { "upper": 0.57543103, "middle": 0.56885, "lower": 0.56226897, "bandwidth": 2.31 }, "macd": { "macd": -0.00168089, "signal": -0.0015128, "histogram": -0.00016809 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:02.359850" }, "0GUSDT": { "symbol": "0GUSDT", "price": 0.562, "priceChange": -0.011, "priceChangePercent": -1.92, "volume": 4252564.08, "quoteVolume": 2425945.77352, "high24h": 0.581, "low24h": 0.561, "openPrice": 0.573, "weightedAvgPrice": 0.5704666, "indicators": { "rsi": 43.33, "rsi_7": 33.33, "ema_short": 0.56705415, "ema_long": 0.56883301, "ema_50": 0.57131818, "bollinger": { "upper": 0.57496867, "middle": 0.5686, "lower": 0.56223133, "bandwidth": 2.24 }, "macd": { "macd": -0.00163718, "signal": -0.00147346, "histogram": -0.00016372 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:02.346489" }, "A2ZUSDT": { "symbol": "A2ZUSDT", "price": 8.4e-05, "priceChange": -9.6e-05, "priceChangePercent": -53.333, "volume": 9524855325.0, "quoteVolume": 1142328.716523, "high24h": 0.000209, "low24h": 7.2e-05, "openPrice": 0.00018, "weightedAvgPrice": 0.00011993, "indicators": { "rsi": 12.04, "rsi_7": 17.81, "ema_short": 9.97e-05, "ema_long": 0.00012874, "ema_50": 0.00016088, "bollinger": { "upper": 0.00021304, "middle": 0.00013725, "lower": 6.146e-05, "bandwidth": 110.44 }, "macd": { "macd": -2.819e-05, "signal": -2.537e-05, "histogram": -2.82e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:02.346251" }, "AAVEUSDC": { "symbol": "AAVEUSDC", "price": 94.43, "priceChange": 0.59, "priceChangePercent": 0.629, "volume": 20595.596, "quoteVolume": 1958539.62428, "high24h": 96.4, "low24h": 93.56, "openPrice": 93.84, "weightedAvgPrice": 95.09506908, "indicators": { "rsi": 47.97, "rsi_7": 20.0, "ema_short": 94.89117461, "ema_long": 94.87797284, "ema_50": 94.43477663, "bollinger": { "upper": 96.07273238, "middle": 94.9645, "lower": 93.85626762, "bandwidth": 2.33 }, "macd": { "macd": 0.1256014, "signal": 0.11304126, "histogram": 0.01256014 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:02.359365" }, "ADAUSDT": { "symbol": "ADAUSDT", "price": 0.2486, "priceChange": -0.0031, "priceChangePercent": -1.232, "volume": 84069005.6, "quoteVolume": 21144196.22581, "high24h": 0.2539, "low24h": 0.2483, "openPrice": 0.2517, "weightedAvgPrice": 0.25151001, "indicators": { "rsi": 36.17, "rsi_7": 12.2, "ema_short": 0.25017654, "ema_long": 0.25077363, "ema_50": 0.25059627, "bollinger": { "upper": 0.25376649, "middle": 0.25115, "lower": 0.24853351, "bandwidth": 2.08 }, "macd": { "macd": -0.00032507, "signal": -0.00029256, "histogram": -3.251e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:02.360435" }, "AIXBTUSDT": { "symbol": "AIXBTUSDT", "price": 0.0275, "priceChange": -0.001, "priceChangePercent": -3.509, "volume": 24915216.4, "quoteVolume": 702249.38508, "high24h": 0.0289, "low24h": 0.0273, "openPrice": 0.0285, "weightedAvgPrice": 0.02818556, "indicators": { "rsi": 20.0, "rsi_7": 16.67, "ema_short": 0.02773897, "ema_long": 0.0279941, "ema_50": 0.028025, "bollinger": { "upper": 0.02876457, "middle": 0.028075, "lower": 0.02738543, "bandwidth": 4.91 }, "macd": { "macd": -0.00021857, "signal": -0.00019671, "histogram": -2.186e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:02.360630" }, "ALGOUSDC": { "symbol": "ALGOUSDC", "price": 0.1155, "priceChange": 0.0074, "priceChangePercent": 6.846, "volume": 14925529.0, "quoteVolume": 1684278.7505, "high24h": 0.1175, "low24h": 0.1072, "openPrice": 0.1081, "weightedAvgPrice": 0.1128455, "indicators": { "rsi": 64.0, "rsi_7": 60.98, "ema_short": 0.11510408, "ema_long": 0.11363155, "ema_50": 0.11050802, "bollinger": { "upper": 0.11859966, "middle": 0.113945, "lower": 0.10929034, "bandwidth": 8.17 }, "macd": { "macd": 0.00183722, "signal": 0.0016535, "histogram": 0.00018372 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:02.303424" }, "ALICEUSDT": { "symbol": "ALICEUSDT", "price": 0.16, "priceChange": 0.0111, "priceChangePercent": 7.455, "volume": 58370247.16, "quoteVolume": 9934233.150454, "high24h": 0.1954, "low24h": 0.1482, "openPrice": 0.1489, "weightedAvgPrice": 0.17019344, "indicators": { "rsi": 56.34, "rsi_7": 20.13, "ema_short": 0.16150173, "ema_long": 0.16046361, "ema_50": 0.15611136, "bollinger": { "upper": 0.18067949, "middle": 0.161865, "lower": 0.14305051, "bandwidth": 23.25 }, "macd": { "macd": 0.00219561, "signal": 0.00197605, "histogram": 0.00021956 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:02.303636" }, "ALLOUSDT": { "symbol": "ALLOUSDT", "price": 0.1158, "priceChange": -0.0049, "priceChangePercent": -4.06, "volume": 7246984.1, "quoteVolume": 864781.27731, "high24h": 0.1258, "low24h": 0.1149, "openPrice": 0.1207, "weightedAvgPrice": 0.11932982, "indicators": { "rsi": 18.87, "rsi_7": 43.48, "ema_short": 0.11746096, "ema_long": 0.11915938, "ema_50": 0.12056648, "bollinger": { "upper": 0.12472633, "middle": 0.119665, "lower": 0.11460367, "bandwidth": 8.46 }, "macd": { "macd": -0.00166433, "signal": -0.0014979, "histogram": -0.00016643 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:02.358774" }, "ANIMEUSDT": { "symbol": "ANIMEUSDT", "price": 0.00484, "priceChange": -0.00013, "priceChangePercent": -2.616, "volume": 393296619.3, "quoteVolume": 1970494.048432, "high24h": 0.00523, "low24h": 0.00483, "openPrice": 0.00497, "weightedAvgPrice": 0.0050102, "indicators": { "rsi": 5.26, "rsi_7": 0.0, "ema_short": 0.0048843, "ema_long": 0.00491065, "ema_50": 0.00487442, "bollinger": { "upper": 0.00508636, "middle": 0.0049505, "lower": 0.00481464, "bandwidth": 5.49 }, "macd": { "macd": -1.119e-05, "signal": -1.007e-05, "histogram": -1.12e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:02.359167" }, "ANKRUSDT": { "symbol": "ANKRUSDT", "price": 0.00507, "priceChange": -9e-05, "priceChangePercent": -1.744, "volume": 77046479.2, "quoteVolume": 394956.542515, "high24h": 0.0052, "low24h": 0.00506, "openPrice": 0.00516, "weightedAvgPrice": 0.00512621, "indicators": { "rsi": 40.74, "rsi_7": 23.08, "ema_short": 0.00510159, "ema_long": 0.0051126, "ema_50": 0.00510694, "bollinger": { "upper": 0.00516636, "middle": 0.005116, "lower": 0.00506564, "bandwidth": 1.97 }, "macd": { "macd": -6.45e-06, "signal": -5.8e-06, "histogram": -6.4e-07 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:02.360826" }, "APEUSDC": { "symbol": "APEUSDC", "price": 0.1586, "priceChange": -0.0031, "priceChangePercent": -1.917, "volume": 69594730.42, "quoteVolume": 13628302.946154, "high24h": 0.2784, "low24h": 0.1524, "openPrice": 0.1617, "weightedAvgPrice": 0.19582378, "indicators": { "rsi": 19.34, "rsi_7": 32.34, "ema_short": 0.16226865, "ema_long": 0.16614188, "ema_50": 0.15241247, "bollinger": { "upper": 0.21527257, "middle": 0.17809, "lower": 0.14090743, "bandwidth": 41.76 }, "macd": { "macd": 0.00012127, "signal": 0.00010914, "histogram": 1.213e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:02.360028" }, "API3USDC": { "symbol": "API3USDC", "price": 0.3842, "priceChange": 0.0585, "priceChangePercent": 17.961, "volume": 3994396.21, "quoteVolume": 1653995.85679, "high24h": 0.508, "low24h": 0.3219, "openPrice": 0.3257, "weightedAvgPrice": 0.41407907, "indicators": { "rsi": 30.83, "rsi_7": 52.46, "ema_short": 0.38288543, "ema_long": 0.38770692, "ema_50": 0.3676031, "bollinger": { "upper": 0.51351943, "middle": 0.416385, "lower": 0.31925057, "bandwidth": 46.66 }, "macd": { "macd": 0.00175586, "signal": 0.00158027, "histogram": 0.00017559 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:02.352284" }, "APTUSDC": { "symbol": "APTUSDC", "price": 0.961, "priceChange": -0.002, "priceChangePercent": -0.208, "volume": 1211778.12, "quoteVolume": 1186796.16844, "high24h": 0.997, "low24h": 0.957, "openPrice": 0.963, "weightedAvgPrice": 0.97938405, "indicators": { "rsi": 20.93, "rsi_7": 18.75, "ema_short": 0.9657965, "ema_long": 0.96959235, "ema_50": 0.96600463, "bollinger": { "upper": 0.99799541, "middle": 0.9762, "lower": 0.95440459, "bandwidth": 4.47 }, "macd": { "macd": -0.0018892, "signal": -0.00170028, "histogram": -0.00018892 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:02.346051" }, "ARBUSDC": { "symbol": "ARBUSDC", "price": 0.1284, "priceChange": -0.0019, "priceChangePercent": -1.458, "volume": 7963718.8, "quoteVolume": 1039024.41601, "high24h": 0.1331, "low24h": 0.1279, "openPrice": 0.1303, "weightedAvgPrice": 0.13046975, "indicators": { "rsi": 25.68, "rsi_7": 9.52, "ema_short": 0.12944197, "ema_long": 0.13002501, "ema_50": 0.12967703, "bollinger": { "upper": 0.13337305, "middle": 0.130675, "lower": 0.12797695, "bandwidth": 4.13 }, "macd": { "macd": -0.0003249, "signal": -0.00029241, "histogram": -3.249e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:02.303199" }, "ARBUSDT": { "symbol": "ARBUSDT", "price": 0.1285, "priceChange": -0.0015, "priceChangePercent": -1.154, "volume": 44669637.2, "quoteVolume": 5823622.04585, "high24h": 0.1331, "low24h": 0.1278, "openPrice": 0.13, "weightedAvgPrice": 0.13037093, "indicators": { "rsi": 21.31, "rsi_7": 10.0, "ema_short": 0.12940551, "ema_long": 0.12996449, "ema_50": 0.12960867, "bollinger": { "upper": 0.13331386, "middle": 0.130605, "lower": 0.12789614, "bandwidth": 4.15 }, "macd": { "macd": -0.00030792, "signal": -0.00027713, "histogram": -3.079e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:02.346693" }, "ARUSDT": { "symbol": "ARUSDT", "price": 1.95, "priceChange": 0.0, "priceChangePercent": 0.0, "volume": 1341991.32, "quoteVolume": 2666629.578, "high24h": 2.04, "low24h": 1.93, "openPrice": 1.95, "weightedAvgPrice": 1.98706917, "indicators": { "rsi": 22.22, "rsi_7": 16.67, "ema_short": 1.96589484, "ema_long": 1.97485244, "ema_50": 1.97659883, "bollinger": { "upper": 2.03422745, "middle": 1.9885, "lower": 1.94277255, "bandwidth": 4.6 }, "macd": { "macd": -0.0046251, "signal": -0.00416259, "histogram": -0.00046251 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:02.358982" }, "ASTERUSDC": { "symbol": "ASTERUSDC", "price": 0.636, "priceChange": -0.032, "priceChangePercent": -4.79, "volume": 2142606.45, "quoteVolume": 1399822.57652, "high24h": 0.671, "low24h": 0.632, "openPrice": 0.668, "weightedAvgPrice": 0.65332697, "indicators": { "rsi": 12.2, "rsi_7": 6.06, "ema_short": 0.65140467, "ema_long": 0.65913739, "ema_50": 0.66547174, "bollinger": { "upper": 0.6819554, "middle": 0.6618, "lower": 0.6416446, "bandwidth": 6.09 }, "macd": { "macd": -0.00654412, "signal": -0.00588971, "histogram": -0.00065441 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:02.359634" }, "ASTERUSDT": { "symbol": "ASTERUSDT", "price": 0.635, "priceChange": -0.032, "priceChangePercent": -4.798, "volume": 17079373.02, "quoteVolume": 11142138.61669, "high24h": 0.671, "low24h": 0.631, "openPrice": 0.667, "weightedAvgPrice": 0.65237398, "indicators": { "rsi": 10.0, "rsi_7": 5.88, "ema_short": 0.65109737, "ema_long": 0.6587772, "ema_50": 0.66508423, "bollinger": { "upper": 0.68147386, "middle": 0.6614, "lower": 0.64132614, "bandwidth": 6.07 }, "macd": { "macd": -0.00648624, "signal": -0.00583762, "histogram": -0.00064862 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:02.361002" }, "ATOMUSDT": { "symbol": "ATOMUSDT", "price": 2.019, "priceChange": 0.037, "priceChangePercent": 1.867, "volume": 1302403.26, "quoteVolume": 2630649.60924, "high24h": 2.058, "low24h": 1.97, "openPrice": 1.982, "weightedAvgPrice": 2.01984262, "indicators": { "rsi": 50.94, "rsi_7": 10.26, "ema_short": 2.02853158, "ema_long": 2.01849215, "ema_50": 1.98116139, "bollinger": { "upper": 2.05684855, "middle": 2.02585, "lower": 1.99485145, "bandwidth": 3.06 }, "macd": { "macd": 0.01563113, "signal": 0.01406802, "histogram": 0.00156311 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:02.360218" }, "AUDUSDC": { "symbol": "AUDUSDC", "price": 0.6477, "priceChange": -0.0049, "priceChangePercent": -0.751, "volume": 2547764.0, "quoteVolume": 1662451.3417, "high24h": 0.6933, "low24h": 0.634, "openPrice": 0.6526, "weightedAvgPrice": 0.65251387, "indicators": { "rsi": 60.42, "rsi_7": 22.22, "ema_short": 0.64974865, "ema_long": 0.64812173, "ema_50": 0.64717046, "bollinger": { "upper": 0.65694248, "middle": 0.647295, "lower": 0.63764752, "bandwidth": 2.98 }, "macd": { "macd": 0.00169109, "signal": 0.00152198, "histogram": 0.00016911 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:03.882110" }, "AVAXUSDC": { "symbol": "AVAXUSDC", "price": 9.31, "priceChange": -0.12, "priceChangePercent": -1.273, "volume": 110416.36, "quoteVolume": 1039844.1424, "high24h": 9.51, "low24h": 9.29, "openPrice": 9.43, "weightedAvgPrice": 9.41748254, "indicators": { "rsi": 25.0, "rsi_7": 18.75, "ema_short": 9.36573245, "ema_long": 9.39574722, "ema_50": 9.40075906, "bollinger": { "upper": 9.51469955, "middle": 9.415, "lower": 9.31530045, "bandwidth": 2.12 }, "macd": { "macd": -0.02080654, "signal": -0.01872589, "histogram": -0.00208065 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:03.882320" }, "AVAXUSDT": { "symbol": "AVAXUSDT", "price": 9.31, "priceChange": -0.11, "priceChangePercent": -1.168, "volume": 1136793.99, "quoteVolume": 10710928.3423, "high24h": 9.5, "low24h": 9.28, "openPrice": 9.42, "weightedAvgPrice": 9.42204871, "indicators": { "rsi": 29.03, "rsi_7": 23.53, "ema_short": 9.35936853, "ema_long": 9.39052886, "ema_50": 9.39648856, "bollinger": { "upper": 9.51469002, "middle": 9.41, "lower": 9.30530998, "bandwidth": 2.23 }, "macd": { "macd": -0.02183521, "signal": -0.01965169, "histogram": -0.00218352 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:03.882521" }, "AVNTUSDC": { "symbol": "AVNTUSDC", "price": 0.1467, "priceChange": -0.0054, "priceChangePercent": -3.55, "volume": 1276716.0, "quoteVolume": 191109.23118, "high24h": 0.1533, "low24h": 0.1463, "openPrice": 0.1521, "weightedAvgPrice": 0.14968813, "indicators": { "rsi": 28.92, "rsi_7": 45.83, "ema_short": 0.14778008, "ema_long": 0.14884222, "ema_50": 0.148791, "bollinger": { "upper": 0.15261538, "middle": 0.149165, "lower": 0.14571462, "bandwidth": 4.63 }, "macd": { "macd": -0.00093208, "signal": -0.00083887, "histogram": -9.321e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:03.882734" }, "AVNTUSDT": { "symbol": "AVNTUSDT", "price": 0.1466, "priceChange": -0.0052, "priceChangePercent": -3.426, "volume": 15277293.4, "quoteVolume": 2289203.40175, "high24h": 0.1533, "low24h": 0.1462, "openPrice": 0.1518, "weightedAvgPrice": 0.14984352, "indicators": { "rsi": 27.27, "rsi_7": 44.44, "ema_short": 0.14767193, "ema_long": 0.14873093, "ema_50": 0.14869255, "bollinger": { "upper": 0.15244925, "middle": 0.149035, "lower": 0.14562075, "bandwidth": 4.58 }, "macd": { "macd": -0.0009354, "signal": -0.00084186, "histogram": -9.354e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:03.882945" }, "AXLUSDT": { "symbol": "AXLUSDT", "price": 0.056, "priceChange": -0.0036, "priceChangePercent": -6.04, "volume": 25978321.98, "quoteVolume": 1544091.78221, "high24h": 0.0619, "low24h": 0.0557, "openPrice": 0.0596, "weightedAvgPrice": 0.0594377, "indicators": { "rsi": 2.17, "rsi_7": 4.76, "ema_short": 0.05692795, "ema_long": 0.05809223, "ema_50": 0.05871087, "bollinger": { "upper": 0.0626392, "middle": 0.058795, "lower": 0.0549508, "bandwidth": 13.08 }, "macd": { "macd": -0.00101836, "signal": -0.00091652, "histogram": -0.00010184 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:03.883136" }, "AXSUSDC": { "symbol": "AXSUSDC", "price": 1.549, "priceChange": 0.431, "priceChangePercent": 38.551, "volume": 4290665.27, "quoteVolume": 6608014.6533, "high24h": 1.786, "low24h": 1.117, "openPrice": 1.118, "weightedAvgPrice": 1.54009093, "indicators": { "rsi": 66.63, "rsi_7": 33.01, "ema_short": 1.52646744, "ema_long": 1.43890743, "ema_50": 1.30427207, "bollinger": { "upper": 1.79552931, "middle": 1.43065, "lower": 1.06577069, "bandwidth": 51.01 }, "macd": { "macd": 0.10102818, "signal": 0.09092536, "histogram": 0.01010282 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:03.883425" }, "BANANAS31USDT": { "symbol": "BANANAS31USDT", "price": 0.009135, "priceChange": -4.8e-05, "priceChangePercent": -0.523, "volume": 168268151.0, "quoteVolume": 1538002.469307, "high24h": 0.009282, "low24h": 0.009033, "openPrice": 0.009183, "weightedAvgPrice": 0.00914019, "indicators": { "rsi": 44.94, "rsi_7": 34.65, "ema_short": 0.00914629, "ema_long": 0.00916269, "ema_50": 0.00925063, "bollinger": { "upper": 0.00921786, "middle": 0.0091403, "lower": 0.00906274, "bandwidth": 1.7 }, "macd": { "macd": -2.819e-05, "signal": -2.537e-05, "histogram": -2.82e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:03.883667" }, "BANKUSDT": { "symbol": "BANKUSDT", "price": 0.0335, "priceChange": -0.0033, "priceChangePercent": -8.967, "volume": 11341035.4, "quoteVolume": 401058.53272, "high24h": 0.0373, "low24h": 0.0332, "openPrice": 0.0368, "weightedAvgPrice": 0.03536348, "indicators": { "rsi": 14.58, "rsi_7": 0.0, "ema_short": 0.03424106, "ema_long": 0.0352057, "ema_50": 0.03615739, "bollinger": { "upper": 0.03839819, "middle": 0.035595, "lower": 0.03279181, "bandwidth": 15.75 }, "macd": { "macd": -0.00090765, "signal": -0.00081688, "histogram": -9.076e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:03.884365" }, "BARDUSDT": { "symbol": "BARDUSDT", "price": 0.3024, "priceChange": -0.0066, "priceChangePercent": -2.136, "volume": 4791480.0, "quoteVolume": 1464554.38431, "high24h": 0.3102, "low24h": 0.3016, "openPrice": 0.309, "weightedAvgPrice": 0.30565804, "indicators": { "rsi": 27.27, "rsi_7": 26.15, "ema_short": 0.30361392, "ema_long": 0.30507088, "ema_50": 0.30698368, "bollinger": { "upper": 0.30929163, "middle": 0.305405, "lower": 0.30151837, "bandwidth": 2.55 }, "macd": { "macd": -0.00144424, "signal": -0.00129982, "histogram": -0.00014442 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:03.883934" }, "BCHUSDC": { "symbol": "BCHUSDC", "price": 452.8, "priceChange": -5.4, "priceChangePercent": -1.179, "volume": 1533.198, "quoteVolume": 697923.4445, "high24h": 458.5, "low24h": 452.4, "openPrice": 458.2, "weightedAvgPrice": 455.20764083, "indicators": { "rsi": 24.07, "rsi_7": 33.33, "ema_short": 453.69737903, "ema_long": 454.67696931, "ema_50": 455.81918519, "bollinger": { "upper": 456.65544771, "middle": 454.645, "lower": 452.63455229, "bandwidth": 0.88 }, "macd": { "macd": -1.02820799, "signal": -0.92538719, "histogram": -0.1028208 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:03.884551" }, "BELUSDT": { "symbol": "BELUSDT", "price": 0.109, "priceChange": -0.0011, "priceChangePercent": -0.999, "volume": 3025819.0, "quoteVolume": 337494.81081, "high24h": 0.1141, "low24h": 0.1087, "openPrice": 0.1101, "weightedAvgPrice": 0.11153833, "indicators": { "rsi": 35.48, "rsi_7": 19.35, "ema_short": 0.11023367, "ema_long": 0.1107846, "ema_50": 0.11053546, "bollinger": { "upper": 0.11392362, "middle": 0.111395, "lower": 0.10886638, "bandwidth": 4.54 }, "macd": { "macd": -0.00030008, "signal": -0.00027007, "histogram": -3.001e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:03.884157" }, "BERAUSDT": { "symbol": "BERAUSDT", "price": 0.385, "priceChange": -0.012, "priceChangePercent": -3.023, "volume": 6039848.966, "quoteVolume": 2391437.731166, "high24h": 0.405, "low24h": 0.385, "openPrice": 0.397, "weightedAvgPrice": 0.3959433, "indicators": { "rsi": 26.09, "rsi_7": 0.0, "ema_short": 0.39160354, "ema_long": 0.3942859, "ema_50": 0.39661496, "bollinger": { "upper": 0.40266731, "middle": 0.39515, "lower": 0.38763269, "bandwidth": 3.8 }, "macd": { "macd": -0.00224212, "signal": -0.00201791, "histogram": -0.00022421 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:03.884745" }, "BIOUSDC": { "symbol": "BIOUSDC", "price": 0.0296, "priceChange": -0.0023, "priceChangePercent": -7.21, "volume": 23153702.7, "quoteVolume": 712292.60437, "high24h": 0.0325, "low24h": 0.0294, "openPrice": 0.0319, "weightedAvgPrice": 0.03076366, "indicators": { "rsi": 29.17, "rsi_7": 33.33, "ema_short": 0.02988324, "ema_long": 0.03041148, "ema_50": 0.03095857, "bollinger": { "upper": 0.03137034, "middle": 0.03034, "lower": 0.02930966, "bandwidth": 6.79 }, "macd": { "macd": -0.00055263, "signal": -0.00049737, "histogram": -5.526e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:03.884932" }, "BLURUSDC": { "symbol": "BLURUSDC", "price": 0.02917, "priceChange": -0.00449, "priceChangePercent": -13.339, "volume": 4493974.4, "quoteVolume": 143082.773453, "high24h": 0.03366, "low24h": 0.02912, "openPrice": 0.03366, "weightedAvgPrice": 0.0318388, "indicators": { "rsi": 20.74, "rsi_7": 9.81, "ema_short": 0.03010136, "ema_long": 0.03102901, "ema_50": 0.03174832, "bollinger": { "upper": 0.03357663, "middle": 0.031274, "lower": 0.02897137, "bandwidth": 14.73 }, "macd": { "macd": -0.00084083, "signal": -0.00075675, "histogram": -8.408e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:03.885129" }, "BLURUSDT": { "symbol": "BLURUSDT", "price": 0.02919, "priceChange": -0.00436, "priceChangePercent": -12.996, "volume": 50959677.6, "quoteVolume": 1619216.759611, "high24h": 0.03367, "low24h": 0.02908, "openPrice": 0.03355, "weightedAvgPrice": 0.03177447, "indicators": { "rsi": 18.94, "rsi_7": 4.15, "ema_short": 0.03007387, "ema_long": 0.03100776, "ema_50": 0.03173136, "bollinger": { "upper": 0.03357227, "middle": 0.0312575, "lower": 0.02894273, "bandwidth": 14.81 }, "macd": { "macd": -0.00084553, "signal": -0.00076098, "histogram": -8.455e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:03.885311" }, "BNBUSDT": { "symbol": "BNBUSDT", "price": 627.62, "priceChange": -9.54, "priceChangePercent": -1.497, "volume": 58893.302, "quoteVolume": 37364228.04932, "high24h": 638.9, "low24h": 627.15, "openPrice": 637.16, "weightedAvgPrice": 634.43934676, "indicators": { "rsi": 17.28, "rsi_7": 2.82, "ema_short": 630.90115783, "ema_long": 633.52346655, "ema_50": 635.33391784, "bollinger": { "upper": 641.76751783, "middle": 634.6175, "lower": 627.46748217, "bandwidth": 2.25 }, "macd": { "macd": -2.23952064, "signal": -2.01556858, "histogram": -0.22395206 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:03.885489" }, "BNXUSDC": { "symbol": "BNXUSDC", "price": 1.7783, "priceChange": -0.2178, "priceChangePercent": -10.911, "volume": 393136.9, "quoteVolume": 763054.1332, "high24h": 2.12, "low24h": 1.7132, "openPrice": 1.9961, "weightedAvgPrice": 1.94093745, "indicators": { "rsi": 52.31, "rsi_7": 60.05, "ema_short": 1.81065201, "ema_long": 1.72952675, "ema_50": 1.5541829, "bollinger": { "upper": 2.00849753, "middle": 1.75133, "lower": 1.49416247, "bandwidth": 29.37 }, "macd": { "macd": 0.08993742, "signal": 0.08094368, "histogram": 0.00899374 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:03.886750" }, "BOMEUSDC": { "symbol": "BOMEUSDC", "price": 0.000513, "priceChange": -3e-05, "priceChangePercent": -5.525, "volume": 311786551.0, "quoteVolume": 165787.032612, "high24h": 0.00056, "low24h": 0.000513, "openPrice": 0.000543, "weightedAvgPrice": 0.00053173, "indicators": { "rsi": 22.22, "rsi_7": 18.18, "ema_short": 0.0005179, "ema_long": 0.00052458, "ema_50": 0.00053062, "bollinger": { "upper": 0.00054434, "middle": 0.00052575, "lower": 0.00050716, "bandwidth": 7.07 }, "macd": { "macd": -6.39e-06, "signal": -5.75e-06, "histogram": -6.4e-07 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:03.886943" }, "BONKUSDC": { "symbol": "BONKUSDC", "price": 6.16e-06, "priceChange": -2e-07, "priceChangePercent": -3.145, "volume": 75296355254.0, "quoteVolume": 474672.89719581, "high24h": 6.43e-06, "low24h": 6.14e-06, "openPrice": 6.36e-06, "weightedAvgPrice": 6.3e-06, "indicators": { "rsi": 20.69, "rsi_7": 7.69, "ema_short": 6.23e-06, "ema_long": 6.28e-06, "ema_50": 6.32e-06, "bollinger": { "upper": 6.43e-06, "middle": 6.3e-06, "lower": 6.16e-06, "bandwidth": 4.32 }, "macd": { "macd": -4e-08, "signal": -4e-08, "histogram": -0.0 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:03.888215" }, "BREVUSDT": { "symbol": "BREVUSDT", "price": 0.1311, "priceChange": -0.0048, "priceChangePercent": -3.532, "volume": 6353948.3, "quoteVolume": 843502.20706, "high24h": 0.1367, "low24h": 0.1289, "openPrice": 0.1359, "weightedAvgPrice": 0.13275245, "indicators": { "rsi": 37.14, "rsi_7": 53.57, "ema_short": 0.13142788, "ema_long": 0.13207102, "ema_50": 0.13162782, "bollinger": { "upper": 0.13472662, "middle": 0.131955, "lower": 0.12918338, "bandwidth": 4.2 }, "macd": { "macd": -0.0006026, "signal": -0.00054234, "histogram": -6.026e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:04.632250" }, "BROCCOLI714USDC": { "symbol": "BROCCOLI714USDC", "price": 0.01456, "priceChange": -0.00016, "priceChangePercent": -1.087, "volume": 4123238.0, "quoteVolume": 60564.00251, "high24h": 0.01492, "low24h": 0.01449, "openPrice": 0.01472, "weightedAvgPrice": 0.01468846, "indicators": { "rsi": 38.75, "rsi_7": 39.53, "ema_short": 0.01463114, "ema_long": 0.01467266, "ema_50": 0.01464366, "bollinger": { "upper": 0.01491756, "middle": 0.014713, "lower": 0.01450844, "bandwidth": 2.78 }, "macd": { "macd": -2.432e-05, "signal": -2.189e-05, "histogram": -2.43e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:04.639231" }, "BTCUSDT": { "symbol": "BTCUSDT", "price": 77255.4, "priceChange": -390.63, "priceChangePercent": -0.503, "volume": 6009.06449, "quoteVolume": 465953691.3425295, "high24h": 77885.35, "low24h": 77140.23, "openPrice": 77646.03, "weightedAvgPrice": 77541.80240834, "indicators": { "rsi": 36.62, "rsi_7": 24.87, "ema_short": 77439.14279761, "ema_long": 77546.13522501, "ema_50": 77641.96261728, "bollinger": { "upper": 77838.61479984, "middle": 77540.9465, "lower": 77243.27820016, "bandwidth": 0.77 }, "macd": { "macd": -102.40753516, "signal": -92.16678164, "histogram": -10.24075352 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:04.636995" }, "CETUSUSDT": { "symbol": "CETUSUSDT", "price": 0.03006, "priceChange": 0.00219, "priceChangePercent": 7.858, "volume": 86390894.7, "quoteVolume": 2576569.073267, "high24h": 0.0321, "low24h": 0.0265, "openPrice": 0.02787, "weightedAvgPrice": 0.02982454, "indicators": { "rsi": 62.88, "rsi_7": 51.65, "ema_short": 0.02960604, "ema_long": 0.02905276, "ema_50": 0.02836827, "bollinger": { "upper": 0.03093601, "middle": 0.028851, "lower": 0.02676599, "bandwidth": 14.45 }, "macd": { "macd": 0.000559, "signal": 0.0005031, "histogram": 5.59e-05 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:04.640080" }, "CFGUSDC": { "symbol": "CFGUSDC", "price": 0.2093, "priceChange": -0.0334, "priceChangePercent": -13.762, "volume": 2538951.4, "quoteVolume": 563327.00815, "high24h": 0.244, "low24h": 0.2073, "openPrice": 0.2427, "weightedAvgPrice": 0.22187388, "indicators": { "rsi": 20.48, "rsi_7": 28.93, "ema_short": 0.21398322, "ema_long": 0.22074325, "ema_50": 0.23007698, "bollinger": { "upper": 0.23443905, "middle": 0.22029, "lower": 0.20614095, "bandwidth": 12.85 }, "macd": { "macd": -0.00721239, "signal": -0.00649115, "histogram": -0.00072124 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:04.639469" }, "CFGUSDT": { "symbol": "CFGUSDT", "price": 0.2093, "priceChange": -0.0331, "priceChangePercent": -13.655, "volume": 15657733.4, "quoteVolume": 3495815.24423, "high24h": 0.2439, "low24h": 0.2078, "openPrice": 0.2424, "weightedAvgPrice": 0.22326445, "indicators": { "rsi": 20.08, "rsi_7": 28.33, "ema_short": 0.21383059, "ema_long": 0.22059036, "ema_50": 0.22993129, "bollinger": { "upper": 0.23428556, "middle": 0.22015, "lower": 0.20601444, "bandwidth": 12.84 }, "macd": { "macd": -0.00721406, "signal": -0.00649265, "histogram": -0.00072141 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:04.632510" }, "CFXUSDC": { "symbol": "CFXUSDC", "price": 0.06033, "priceChange": -0.00161, "priceChangePercent": -2.599, "volume": 4733792.0, "quoteVolume": 297862.67293, "high24h": 0.06464, "low24h": 0.06017, "openPrice": 0.06194, "weightedAvgPrice": 0.06292264, "indicators": { "rsi": 10.82, "rsi_7": 4.59, "ema_short": 0.06122977, "ema_long": 0.0617598, "ema_50": 0.0615326, "bollinger": { "upper": 0.06418197, "middle": 0.0621785, "lower": 0.06017503, "bandwidth": 6.44 }, "macd": { "macd": -0.00033882, "signal": -0.00030494, "histogram": -3.388e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:04.630476" }, "CHIPUSDC": { "symbol": "CHIPUSDC", "price": 0.07054, "priceChange": -0.01706, "priceChangePercent": -19.475, "volume": 73032572.0, "quoteVolume": 5742588.55172, "high24h": 0.08976, "low24h": 0.06876, "openPrice": 0.0876, "weightedAvgPrice": 0.07863051, "indicators": { "rsi": 23.82, "rsi_7": 11.17, "ema_short": 0.07245857, "ema_long": 0.07685902, "ema_50": 0.08332797, "bollinger": { "upper": 0.08525069, "middle": 0.0765035, "lower": 0.06775631, "bandwidth": 22.87 }, "macd": { "macd": -0.00486545, "signal": -0.0043789, "histogram": -0.00048654 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:04.638974" }, "CHRUSDT": { "symbol": "CHRUSDT", "price": 0.02206, "priceChange": 0.00031, "priceChangePercent": 1.425, "volume": 67660296.0, "quoteVolume": 1571548.36628, "high24h": 0.02499, "low24h": 0.02168, "openPrice": 0.02175, "weightedAvgPrice": 0.02322704, "indicators": { "rsi": 19.16, "rsi_7": 30.0, "ema_short": 0.02244031, "ema_long": 0.02261715, "ema_50": 0.02230882, "bollinger": { "upper": 0.02450521, "middle": 0.0230565, "lower": 0.02160779, "bandwidth": 12.57 }, "macd": { "macd": -5.314e-05, "signal": -4.783e-05, "histogram": -5.31e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:04.637453" }, "CHZUSDT": { "symbol": "CHZUSDT", "price": 0.04882, "priceChange": 0.00079, "priceChangePercent": 1.645, "volume": 107567801.0, "quoteVolume": 5261539.28626, "high24h": 0.05033, "low24h": 0.0477, "openPrice": 0.04803, "weightedAvgPrice": 0.0489137, "indicators": { "rsi": 55.43, "rsi_7": 32.56, "ema_short": 0.04906373, "ema_long": 0.04893853, "ema_50": 0.04859999, "bollinger": { "upper": 0.05016969, "middle": 0.0489195, "lower": 0.04766931, "bandwidth": 5.11 }, "macd": { "macd": 0.00018387, "signal": 0.00016548, "histogram": 1.839e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:04.638493" }, "CKBUSDC": { "symbol": "CKBUSDC", "price": 0.00152, "priceChange": 7e-06, "priceChangePercent": 0.463, "volume": 10540838.0, "quoteVolume": 16117.060627, "high24h": 0.001541, "low24h": 0.001513, "openPrice": 0.001513, "weightedAvgPrice": 0.00152901, "indicators": { "rsi": 33.33, "rsi_7": 50.0, "ema_short": 0.00152292, "ema_long": 0.00152296, "ema_50": 0.00151714, "bollinger": { "upper": 0.00153956, "middle": 0.00152625, "lower": 0.00151294, "bandwidth": 1.74 }, "macd": { "macd": 1.37e-06, "signal": 1.23e-06, "histogram": 1.4e-07 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:04.637998" }, "COSUSDT": { "symbol": "COSUSDT", "price": 0.001162, "priceChange": -2.1e-05, "priceChangePercent": -1.775, "volume": 305191480.5, "quoteVolume": 360684.748401, "high24h": 0.001201, "low24h": 0.001162, "openPrice": 0.001183, "weightedAvgPrice": 0.00118183, "indicators": { "rsi": 38.89, "rsi_7": 26.67, "ema_short": 0.0011723, "ema_long": 0.00117624, "ema_50": 0.00117637, "bollinger": { "upper": 0.00119752, "middle": 0.0011789, "lower": 0.00116028, "bandwidth": 3.16 }, "macd": { "macd": -2.39e-06, "signal": -2.15e-06, "histogram": -2.4e-07 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:04.638748" }, "CRVUSDC": { "symbol": "CRVUSDC", "price": 0.224, "priceChange": -0.0016, "priceChangePercent": -0.709, "volume": 2671559.9, "quoteVolume": 606008.32395, "high24h": 0.2318, "low24h": 0.2225, "openPrice": 0.2256, "weightedAvgPrice": 0.22683688, "indicators": { "rsi": 36.43, "rsi_7": 8.7, "ema_short": 0.22541489, "ema_long": 0.22608103, "ema_50": 0.22607066, "bollinger": { "upper": 0.2308321, "middle": 0.226815, "lower": 0.2227979, "bandwidth": 3.54 }, "macd": { "macd": -0.00028948, "signal": -0.00026053, "histogram": -2.895e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:04.637727" }, "CRVUSDT": { "symbol": "CRVUSDT", "price": 0.2239, "priceChange": -0.0013, "priceChangePercent": -0.577, "volume": 15455422.3, "quoteVolume": 3506792.947, "high24h": 0.2317, "low24h": 0.2224, "openPrice": 0.2252, "weightedAvgPrice": 0.22689726, "indicators": { "rsi": 36.43, "rsi_7": 6.98, "ema_short": 0.22528919, "ema_long": 0.22595509, "ema_50": 0.22595904, "bollinger": { "upper": 0.230694, "middle": 0.2267, "lower": 0.222706, "bandwidth": 3.52 }, "macd": { "macd": -0.00029608, "signal": -0.00026647, "histogram": -2.961e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:04.640322" }, "CTSIUSDT": { "symbol": "CTSIUSDT", "price": 0.03365, "priceChange": -0.00071, "priceChangePercent": -2.066, "volume": 23501284.0, "quoteVolume": 816583.61526, "high24h": 0.03613, "low24h": 0.03361, "openPrice": 0.03436, "weightedAvgPrice": 0.03474634, "indicators": { "rsi": 14.98, "rsi_7": 17.39, "ema_short": 0.03415737, "ema_long": 0.03444086, "ema_50": 0.0344404, "bollinger": { "upper": 0.03575304, "middle": 0.034653, "lower": 0.03355296, "bandwidth": 6.35 }, "macd": { "macd": -0.00020268, "signal": -0.00018241, "histogram": -2.027e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:04.638238" }, "CUSDT": { "symbol": "CUSDT", "price": 0.0835, "priceChange": -0.0106, "priceChangePercent": -11.265, "volume": 37533683.6, "quoteVolume": 3254656.33545, "high24h": 0.098, "low24h": 0.0796, "openPrice": 0.0941, "weightedAvgPrice": 0.08671295, "indicators": { "rsi": 55.62, "rsi_7": 58.1, "ema_short": 0.08308892, "ema_long": 0.0838073, "ema_50": 0.08506182, "bollinger": { "upper": 0.08542213, "middle": 0.08253, "lower": 0.07963787, "bandwidth": 7.01 }, "macd": { "macd": -0.0010532, "signal": -0.00094788, "histogram": -0.00010532 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:04.640563" }, "DASHUSDC": { "symbol": "DASHUSDC", "price": 35.97, "priceChange": -1.13, "priceChangePercent": -3.046, "volume": 11938.245, "quoteVolume": 433987.18836, "high24h": 37.16, "low24h": 35.81, "openPrice": 37.1, "weightedAvgPrice": 36.352679, "indicators": { "rsi": 37.7, "rsi_7": 24.71, "ema_short": 36.16222173, "ema_long": 36.28298877, "ema_50": 36.28300919, "bollinger": { "upper": 36.64033317, "middle": 36.31, "lower": 35.97966683, "bandwidth": 1.82 }, "macd": { "macd": -0.09511019, "signal": -0.08559917, "histogram": -0.00951102 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:04.639745" }, "DASHUSDT": { "symbol": "DASHUSDT", "price": 35.97, "priceChange": -1.06, "priceChangePercent": -2.863, "volume": 117373.063, "quoteVolume": 4272762.73518, "high24h": 37.15, "low24h": 35.79, "openPrice": 37.03, "weightedAvgPrice": 36.40326516, "indicators": { "rsi": 38.76, "rsi_7": 23.38, "ema_short": 36.15312734, "ema_long": 36.27340399, "ema_50": 36.27367089, "bollinger": { "upper": 36.63154185, "middle": 36.3, "lower": 35.96845815, "bandwidth": 1.83 }, "macd": { "macd": -0.09506818, "signal": -0.08556136, "histogram": -0.00950682 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:04.636615" }, "DEGOUSDT": { "symbol": "DEGOUSDT", "price": 0.077, "priceChange": -0.014, "priceChangePercent": -15.385, "volume": 8970720.41, "quoteVolume": 702811.4764, "high24h": 0.094, "low24h": 0.069, "openPrice": 0.091, "weightedAvgPrice": 0.07834504, "indicators": { "rsi": 51.72, "rsi_7": 50.0, "ema_short": 0.07573729, "ema_long": 0.07894803, "ema_50": 0.0885651, "bollinger": { "upper": 0.08375746, "middle": 0.07705, "lower": 0.07034254, "bandwidth": 17.41 }, "macd": { "macd": -0.00438376, "signal": -0.00394538, "histogram": -0.00043838 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:04.640807" }, "DENTUSDT": { "symbol": "DENTUSDT", "price": 6.5e-05, "priceChange": -8e-06, "priceChangePercent": -10.959, "volume": 12165051525.0, "quoteVolume": 787885.751159, "high24h": 7.4e-05, "low24h": 5.8e-05, "openPrice": 7.3e-05, "weightedAvgPrice": 6.477e-05, "indicators": { "rsi": 61.11, "rsi_7": 37.5, "ema_short": 6.409e-05, "ema_long": 6.529e-05, "ema_50": 6.952e-05, "bollinger": { "upper": 6.793e-05, "middle": 6.38e-05, "lower": 5.967e-05, "bandwidth": 12.94 }, "macd": { "macd": -1.81e-06, "signal": -1.63e-06, "histogram": -1.8e-07 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:04.641055" }, "DEXEUSDT": { "symbol": "DEXEUSDT", "price": 13.508, "priceChange": 0.187, "priceChangePercent": 1.404, "volume": 238906.95, "quoteVolume": 3187294.5035, "high24h": 13.817, "low24h": 12.741, "openPrice": 13.321, "weightedAvgPrice": 13.34115438, "indicators": { "rsi": 61.37, "rsi_7": 35.45, "ema_short": 13.51087172, "ema_long": 13.3954499, "ema_50": 13.14750014, "bollinger": { "upper": 13.91863109, "middle": 13.3596, "lower": 12.80056891, "bandwidth": 8.37 }, "macd": { "macd": 0.14035181, "signal": 0.12631663, "histogram": 0.01403518 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:05.367819" }, "DOGEUSDT": { "symbol": "DOGEUSDT", "price": 0.09785, "priceChange": -0.00026, "priceChangePercent": -0.265, "volume": 667621161.0, "quoteVolume": 65730668.71347, "high24h": 0.09957, "low24h": 0.09756, "openPrice": 0.09811, "weightedAvgPrice": 0.09845504, "indicators": { "rsi": 31.34, "rsi_7": 43.48, "ema_short": 0.09806209, "ema_long": 0.09815518, "ema_50": 0.09783983, "bollinger": { "upper": 0.09887815, "middle": 0.0983155, "lower": 0.09775285, "bandwidth": 1.14 }, "macd": { "macd": -1.345e-05, "signal": -1.21e-05, "histogram": -1.34e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:05.370005" }, "DOTUSDT": { "symbol": "DOTUSDT", "price": 1.244, "priceChange": -0.015, "priceChangePercent": -1.191, "volume": 3699054.96, "quoteVolume": 4661280.12875, "high24h": 1.275, "low24h": 1.242, "openPrice": 1.259, "weightedAvgPrice": 1.2601273, "indicators": { "rsi": 33.33, "rsi_7": 24.0, "ema_short": 1.25334801, "ema_long": 1.25623722, "ema_50": 1.25650342, "bollinger": { "upper": 1.27393413, "middle": 1.25945, "lower": 1.24496587, "bandwidth": 2.3 }, "macd": { "macd": -0.00133395, "signal": -0.00120056, "histogram": -0.0001334 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:05.365947" }, "DUSDT": { "symbol": "DUSDT", "price": 0.01235, "priceChange": 0.0013, "priceChangePercent": 11.765, "volume": 1077072268.0, "quoteVolume": 13983444.94054, "high24h": 0.01554, "low24h": 0.01098, "openPrice": 0.01105, "weightedAvgPrice": 0.01298283, "indicators": { "rsi": 37.15, "rsi_7": 38.87, "ema_short": 0.01270235, "ema_long": 0.01243054, "ema_50": 0.01149135, "bollinger": { "upper": 0.01399149, "middle": 0.012705, "lower": 0.01141851, "bandwidth": 20.25 }, "macd": { "macd": 0.00044057, "signal": 0.00039651, "histogram": 4.406e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:05.373075" }, "DUSKUSDT": { "symbol": "DUSKUSDT", "price": 0.1317, "priceChange": -0.0069, "priceChangePercent": -4.978, "volume": 7334000.0, "quoteVolume": 983473.4483, "high24h": 0.1397, "low24h": 0.1277, "openPrice": 0.1386, "weightedAvgPrice": 0.13409782, "indicators": { "rsi": 29.44, "rsi_7": 41.41, "ema_short": 0.13231424, "ema_long": 0.13431823, "ema_50": 0.13633177, "bollinger": { "upper": 0.14237475, "middle": 0.13517, "lower": 0.12796525, "bandwidth": 10.66 }, "macd": { "macd": -0.00192225, "signal": -0.00173003, "histogram": -0.00019223 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:05.369839" }, "DYDXUSDC": { "symbol": "DYDXUSDC", "price": 0.1601, "priceChange": 0.00426, "priceChangePercent": 2.734, "volume": 3690752.96, "quoteVolume": 619508.7544975, "high24h": 0.17911, "low24h": 0.15568, "openPrice": 0.15584, "weightedAvgPrice": 0.1678543, "indicators": { "rsi": 19.67, "rsi_7": 19.08, "ema_short": 0.16293665, "ema_long": 0.16384024, "ema_50": 0.15869218, "bollinger": { "upper": 0.17687406, "middle": 0.1672515, "lower": 0.15762894, "bandwidth": 11.51 }, "macd": { "macd": 0.00048445, "signal": 0.000436, "histogram": 4.844e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:05.375701" }, "DYMUSDT": { "symbol": "DYMUSDT", "price": 0.0187, "priceChange": -0.0011, "priceChangePercent": -5.556, "volume": 408264582.9, "quoteVolume": 8419995.59618, "high24h": 0.0233, "low24h": 0.0185, "openPrice": 0.0198, "weightedAvgPrice": 0.02062387, "indicators": { "rsi": 8.11, "rsi_7": 0.0, "ema_short": 0.01903264, "ema_long": 0.01938686, "ema_50": 0.01920335, "bollinger": { "upper": 0.02226181, "middle": 0.01997, "lower": 0.01767819, "bandwidth": 22.95 }, "macd": { "macd": -0.00021415, "signal": -0.00019273, "histogram": -2.141e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:05.372920" }, "EDUUSDT": { "symbol": "EDUUSDT", "price": 0.0445, "priceChange": -0.0023, "priceChangePercent": -4.915, "volume": 27818203.0, "quoteVolume": 1274182.8035, "high24h": 0.047, "low24h": 0.0441, "openPrice": 0.0468, "weightedAvgPrice": 0.04580392, "indicators": { "rsi": 25.71, "rsi_7": 0.0, "ema_short": 0.0452095, "ema_long": 0.04572349, "ema_50": 0.04666538, "bollinger": { "upper": 0.04710843, "middle": 0.0458, "lower": 0.04449157, "bandwidth": 5.71 }, "macd": { "macd": -0.00050198, "signal": -0.00045178, "histogram": -5.02e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:05.376472" }, "EIGENUSDT": { "symbol": "EIGENUSDT", "price": 0.1771, "priceChange": -0.0063, "priceChangePercent": -3.435, "volume": 7100907.96, "quoteVolume": 1294004.302697, "high24h": 0.1867, "low24h": 0.1765, "openPrice": 0.1834, "weightedAvgPrice": 0.18223082, "indicators": { "rsi": 14.44, "rsi_7": 4.35, "ema_short": 0.17935687, "ema_long": 0.18097181, "ema_50": 0.1820229, "bollinger": { "upper": 0.18607693, "middle": 0.181665, "lower": 0.17725307, "bandwidth": 4.86 }, "macd": { "macd": -0.00135542, "signal": -0.00121988, "histogram": -0.00013554 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:05.376718" }, "ENAUSDC": { "symbol": "ENAUSDC", "price": 0.1067, "priceChange": -0.0026, "priceChangePercent": -2.379, "volume": 8924888.73, "quoteVolume": 969250.387441, "high24h": 0.1108, "low24h": 0.1061, "openPrice": 0.1093, "weightedAvgPrice": 0.10860084, "indicators": { "rsi": 25.81, "rsi_7": 5.26, "ema_short": 0.10778465, "ema_long": 0.10839558, "ema_50": 0.10872769, "bollinger": { "upper": 0.11082719, "middle": 0.108775, "lower": 0.10672281, "bandwidth": 3.77 }, "macd": { "macd": -0.00046352, "signal": -0.00041717, "histogram": -4.635e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:05.376181" }, "ENAUSDT": { "symbol": "ENAUSDT", "price": 0.1067, "priceChange": -0.0023, "priceChangePercent": -2.11, "volume": 53773595.99, "quoteVolume": 5845970.874254, "high24h": 0.1109, "low24h": 0.1061, "openPrice": 0.109, "weightedAvgPrice": 0.10871452, "indicators": { "rsi": 30.67, "rsi_7": 16.67, "ema_short": 0.10774929, "ema_long": 0.10836175, "ema_50": 0.10869718, "bollinger": { "upper": 0.11081596, "middle": 0.10874, "lower": 0.10666404, "bandwidth": 3.82 }, "macd": { "macd": -0.00046544, "signal": -0.0004189, "histogram": -4.654e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:05.373410" }, "ENJUSDC": { "symbol": "ENJUSDC", "price": 0.06189, "priceChange": -0.00345, "priceChangePercent": -5.28, "volume": 8442919.4, "quoteVolume": 522198.701355, "high24h": 0.06652, "low24h": 0.05901, "openPrice": 0.06534, "weightedAvgPrice": 0.06185049, "indicators": { "rsi": 53.96, "rsi_7": 80.44, "ema_short": 0.06142455, "ema_long": 0.06180629, "ema_50": 0.06225719, "bollinger": { "upper": 0.06276754, "middle": 0.061126, "lower": 0.05948446, "bandwidth": 5.37 }, "macd": { "macd": -0.00057492, "signal": -0.00051743, "histogram": -5.749e-05 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:05.371484" }, "ENJUSDT": { "symbol": "ENJUSDT", "price": 0.06186, "priceChange": -0.00344, "priceChangePercent": -5.268, "volume": 125696040.4, "quoteVolume": 7806974.11973, "high24h": 0.0665, "low24h": 0.05899, "openPrice": 0.0653, "weightedAvgPrice": 0.06210994, "indicators": { "rsi": 53.63, "rsi_7": 82.08, "ema_short": 0.06138988, "ema_long": 0.06179201, "ema_50": 0.06225693, "bollinger": { "upper": 0.06272357, "middle": 0.0611055, "lower": 0.05948743, "bandwidth": 5.3 }, "macd": { "macd": -0.00059329, "signal": -0.00053396, "histogram": -5.933e-05 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:05.375213" }, "ENSOUSDT": { "symbol": "ENSOUSDT", "price": 0.861, "priceChange": 0.036, "priceChangePercent": 4.364, "volume": 7138187.51, "quoteVolume": 6185059.55246, "high24h": 0.988, "low24h": 0.782, "openPrice": 0.825, "weightedAvgPrice": 0.86647479, "indicators": { "rsi": 81.36, "rsi_7": 74.7, "ema_short": 0.84207904, "ema_long": 0.82613649, "ema_50": 0.81476696, "bollinger": { "upper": 0.86880978, "middle": 0.8141, "lower": 0.75939022, "bandwidth": 13.44 }, "macd": { "macd": 0.01320813, "signal": 0.01188732, "histogram": 0.00132081 } }, "signals": { "trend": "bullish", "rsi_signal": "overbought", "volatility": "high" }, "updated_at": "2026-04-25T18:01:05.373243" }, "EOSUSDC": { "symbol": "EOSUSDC", "price": 0.7778, "priceChange": -0.0007, "priceChangePercent": -0.09, "volume": 544648.4, "quoteVolume": 416283.63672, "high24h": 0.8142, "low24h": 0.7245, "openPrice": 0.7785, "weightedAvgPrice": 0.76431628, "indicators": { "rsi": 63.51, "rsi_7": 75.96, "ema_short": 0.76144982, "ema_long": 0.7503043, "ema_50": 0.74495978, "bollinger": { "upper": 0.78110372, "middle": 0.74573, "lower": 0.71035628, "bandwidth": 9.49 }, "macd": { "macd": 0.00969045, "signal": 0.00872141, "histogram": 0.00096905 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:05.377575" }, "ESPUSDT": { "symbol": "ESPUSDT", "price": 0.07084, "priceChange": -0.0096, "priceChangePercent": -11.934, "volume": 22684931.0, "quoteVolume": 1730366.55698, "high24h": 0.08162, "low24h": 0.07062, "openPrice": 0.08044, "weightedAvgPrice": 0.07627824, "indicators": { "rsi": 12.75, "rsi_7": 3.41, "ema_short": 0.07173891, "ema_long": 0.07353639, "ema_50": 0.0745636, "bollinger": { "upper": 0.07739547, "middle": 0.0734745, "lower": 0.06955353, "bandwidth": 10.67 }, "macd": { "macd": -0.00176834, "signal": -0.00159151, "histogram": -0.00017683 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:05.375462" }, "ETCUSDT": { "symbol": "ETCUSDT", "price": 8.42, "priceChange": -0.15, "priceChangePercent": -1.75, "volume": 138047.83, "quoteVolume": 1177099.4106, "high24h": 8.61, "low24h": 8.41, "openPrice": 8.57, "weightedAvgPrice": 8.52675055, "indicators": { "rsi": 16.67, "rsi_7": 0.0, "ema_short": 8.46844391, "ema_long": 8.49879188, "ema_50": 8.50930166, "bollinger": { "upper": 8.59816264, "middle": 8.512, "lower": 8.42583736, "bandwidth": 2.02 }, "macd": { "macd": -0.02332389, "signal": -0.0209915, "histogram": -0.00233239 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:05.375939" }, "ETHFIUSDC": { "symbol": "ETHFIUSDC", "price": 0.436, "priceChange": -0.017, "priceChangePercent": -3.753, "volume": 326713.4, "quoteVolume": 145693.0854, "high24h": 0.454, "low24h": 0.433, "openPrice": 0.453, "weightedAvgPrice": 0.44593544, "indicators": { "rsi": 11.76, "rsi_7": 10.0, "ema_short": 0.44107787, "ema_long": 0.44467201, "ema_50": 0.44882517, "bollinger": { "upper": 0.45309538, "middle": 0.44525, "lower": 0.43740462, "bandwidth": 3.52 }, "macd": { "macd": -0.00340077, "signal": -0.00306069, "histogram": -0.00034008 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:05.377255" }, "ETHFIUSDT": { "symbol": "ETHFIUSDT", "price": 0.436, "priceChange": -0.017, "priceChangePercent": -3.753, "volume": 5552248.0, "quoteVolume": 2477257.4229, "high24h": 0.454, "low24h": 0.433, "openPrice": 0.453, "weightedAvgPrice": 0.44617197, "indicators": { "rsi": 11.76, "rsi_7": 10.0, "ema_short": 0.44119315, "ema_long": 0.44465741, "ema_50": 0.44869724, "bollinger": { "upper": 0.45283617, "middle": 0.44525, "lower": 0.43766383, "bandwidth": 3.41 }, "macd": { "macd": -0.00328473, "signal": -0.00295626, "histogram": -0.00032847 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:05.374935" }, "ETHUSDT": { "symbol": "ETHUSDT", "price": 2310.42, "priceChange": -8.28, "priceChangePercent": -0.357, "volume": 87663.1968, "quoteVolume": 202988476.564326, "high24h": 2328.16, "low24h": 2300.55, "openPrice": 2318.7, "weightedAvgPrice": 2315.54955756, "indicators": { "rsi": 37.99, "rsi_7": 38.18, "ema_short": 2312.35621764, "ema_long": 2314.84460292, "ema_50": 2320.46377763, "bollinger": { "upper": 2322.20249964, "middle": 2315.3065, "lower": 2308.41050036, "bandwidth": 0.6 }, "macd": { "macd": -2.58969985, "signal": -2.33072986, "histogram": -0.25896998 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:05.376976" }, "EULUSDC": { "symbol": "EULUSDC", "price": 1.415, "priceChange": -0.066, "priceChangePercent": -4.456, "volume": 206493.07, "quoteVolume": 293717.83993, "high24h": 1.496, "low24h": 1.366, "openPrice": 1.481, "weightedAvgPrice": 1.42241016, "indicators": { "rsi": 54.1, "rsi_7": 72.06, "ema_short": 1.4139036, "ema_long": 1.42560247, "ema_50": 1.45666846, "bollinger": { "upper": 1.44694868, "middle": 1.41275, "lower": 1.37855132, "bandwidth": 4.84 }, "macd": { "macd": -0.01801023, "signal": -0.01620921, "histogram": -0.00180102 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:06.101486" }, "EULUSDT": { "symbol": "EULUSDT", "price": 1.416, "priceChange": -0.064, "priceChangePercent": -4.324, "volume": 858374.29, "quoteVolume": 1219780.49208, "high24h": 1.5, "low24h": 1.364, "openPrice": 1.48, "weightedAvgPrice": 1.42103568, "indicators": { "rsi": 54.41, "rsi_7": 70.67, "ema_short": 1.4138293, "ema_long": 1.42525643, "ema_50": 1.45614131, "bollinger": { "upper": 1.44730097, "middle": 1.41245, "lower": 1.37759903, "bandwidth": 4.93 }, "macd": { "macd": -0.01776178, "signal": -0.0159856, "histogram": -0.00177618 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:06.113136" }, "FETUSDC": { "symbol": "FETUSDC", "price": 0.2066, "priceChange": -0.0024, "priceChangePercent": -1.148, "volume": 3050095.4, "quoteVolume": 637978.75714, "high24h": 0.211, "low24h": 0.2065, "openPrice": 0.209, "weightedAvgPrice": 0.20916682, "indicators": { "rsi": 34.18, "rsi_7": 9.68, "ema_short": 0.20805575, "ema_long": 0.20873515, "ema_50": 0.20920775, "bollinger": { "upper": 0.21110234, "middle": 0.20896, "lower": 0.20681766, "bandwidth": 2.05 }, "macd": { "macd": -0.00055014, "signal": -0.00049513, "histogram": -5.501e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:06.535679" }, "FETUSDT": { "symbol": "FETUSDT", "price": 0.2066, "priceChange": -0.0024, "priceChangePercent": -1.148, "volume": 19293205.6, "quoteVolume": 4033543.51546, "high24h": 0.2109, "low24h": 0.2063, "openPrice": 0.209, "weightedAvgPrice": 0.20906549, "indicators": { "rsi": 32.86, "rsi_7": 7.41, "ema_short": 0.20797377, "ema_long": 0.20863329, "ema_50": 0.20909637, "bollinger": { "upper": 0.21092824, "middle": 0.20886, "lower": 0.20679176, "bandwidth": 1.98 }, "macd": { "macd": -0.00053439, "signal": -0.00048095, "histogram": -5.344e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:06.107100" }, "FFUSDC": { "symbol": "FFUSDC", "price": 0.06938, "priceChange": -0.00324, "priceChangePercent": -4.462, "volume": 786282.8, "quoteVolume": 56157.437765, "high24h": 0.07304, "low24h": 0.06938, "openPrice": 0.07262, "weightedAvgPrice": 0.07142142, "indicators": { "rsi": 18.91, "rsi_7": 20.09, "ema_short": 0.07007198, "ema_long": 0.07092249, "ema_50": 0.07190732, "bollinger": { "upper": 0.07339029, "middle": 0.071127, "lower": 0.06886371, "bandwidth": 6.36 }, "macd": { "macd": -0.00083422, "signal": -0.0007508, "histogram": -8.342e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:06.107270" }, "FIDAUSDT": { "symbol": "FIDAUSDT", "price": 0.01676, "priceChange": 5e-05, "priceChangePercent": 0.299, "volume": 72724016.4, "quoteVolume": 1244138.368347, "high24h": 0.01762, "low24h": 0.01665, "openPrice": 0.01671, "weightedAvgPrice": 0.01710767, "indicators": { "rsi": 42.39, "rsi_7": 43.44, "ema_short": 0.01700593, "ema_long": 0.017011, "ema_50": 0.01690259, "bollinger": { "upper": 0.01742269, "middle": 0.017051, "lower": 0.01667931, "bandwidth": 4.36 }, "macd": { "macd": 2.815e-05, "signal": 2.533e-05, "histogram": 2.81e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:06.115313" }, "FILUSDC": { "symbol": "FILUSDC", "price": 0.933, "priceChange": -0.013, "priceChangePercent": -1.374, "volume": 420358.51, "quoteVolume": 398150.01214, "high24h": 0.958, "low24h": 0.93, "openPrice": 0.946, "weightedAvgPrice": 0.94716772, "indicators": { "rsi": 26.32, "rsi_7": 17.65, "ema_short": 0.93974626, "ema_long": 0.9425052, "ema_50": 0.94045822, "bollinger": { "upper": 0.95783694, "middle": 0.9455, "lower": 0.93316306, "bandwidth": 2.61 }, "macd": { "macd": -0.00132226, "signal": -0.00119003, "histogram": -0.00013223 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:06.109460" }, "FILUSDT": { "symbol": "FILUSDT", "price": 0.933, "priceChange": -0.012, "priceChangePercent": -1.27, "volume": 4974579.75, "quoteVolume": 4708167.21256, "high24h": 0.957, "low24h": 0.93, "openPrice": 0.945, "weightedAvgPrice": 0.94644522, "indicators": { "rsi": 26.32, "rsi_7": 20.0, "ema_short": 0.93986526, "ema_long": 0.94240362, "ema_50": 0.94017991, "bollinger": { "upper": 0.9571699, "middle": 0.94535, "lower": 0.9335301, "bandwidth": 2.5 }, "macd": { "macd": -0.00111626, "signal": -0.00100463, "histogram": -0.00011163 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:06.113816" }, "FLOWUSDT": { "symbol": "FLOWUSDT", "price": 0.03908, "priceChange": -0.00018, "priceChangePercent": -0.458, "volume": 27247412.26, "quoteVolume": 1075668.6350389, "high24h": 0.04053, "low24h": 0.0387, "openPrice": 0.03926, "weightedAvgPrice": 0.03947783, "indicators": { "rsi": 47.9, "rsi_7": 21.7, "ema_short": 0.03936703, "ema_long": 0.03936438, "ema_50": 0.03909971, "bollinger": { "upper": 0.04010321, "middle": 0.0393935, "lower": 0.03868379, "bandwidth": 3.6 }, "macd": { "macd": 6.872e-05, "signal": 6.185e-05, "histogram": 6.87e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:06.111489" }, "FOGOUSDT": { "symbol": "FOGOUSDT", "price": 0.01846, "priceChange": -0.00012, "priceChangePercent": -0.646, "volume": 20955719.0, "quoteVolume": 387768.88963, "high24h": 0.0189, "low24h": 0.01814, "openPrice": 0.01858, "weightedAvgPrice": 0.0185042, "indicators": { "rsi": 42.31, "rsi_7": 58.46, "ema_short": 0.01839578, "ema_long": 0.01844493, "ema_50": 0.01854563, "bollinger": { "upper": 0.018678, "middle": 0.018454, "lower": 0.01823, "bandwidth": 2.43 }, "macd": { "macd": -5.334e-05, "signal": -4.801e-05, "histogram": -5.33e-06 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:06.102332" }, "FORTHUSDT": { "symbol": "FORTHUSDT", "price": 0.237, "priceChange": -0.119, "priceChangePercent": -33.427, "volume": 1458632.38, "quoteVolume": 435094.89468, "high24h": 0.377, "low24h": 0.221, "openPrice": 0.356, "weightedAvgPrice": 0.29828962, "indicators": { "rsi": 18.06, "rsi_7": 8.65, "ema_short": 0.29763167, "ema_long": 0.31856075, "ema_50": 0.33987635, "bollinger": { "upper": 0.37344236, "middle": 0.32305, "lower": 0.27265764, "bandwidth": 31.2 }, "macd": { "macd": -0.01926364, "signal": -0.01733728, "histogram": -0.00192636 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:06.112938" }, "FRONTUSDC": { "symbol": "FRONTUSDC", "price": 0.883, "priceChange": 0.182, "priceChangePercent": 25.963, "volume": 579321.4, "quoteVolume": 466177.0906, "high24h": 0.966, "low24h": 0.694, "openPrice": 0.701, "weightedAvgPrice": 0.8046951, "indicators": { "rsi": 78.21, "rsi_7": 92.21, "ema_short": 0.84888489, "ema_long": 0.83945934, "ema_50": 0.84108088, "bollinger": { "upper": 0.87097979, "middle": 0.8314, "lower": 0.79182021, "bandwidth": 9.52 }, "macd": { "macd": 0.00599856, "signal": 0.0053987, "histogram": 0.00059986 } }, "signals": { "trend": "bullish", "rsi_signal": "overbought", "volatility": "high" }, "updated_at": "2026-04-25T18:01:06.111766" }, "FTMUSDC": { "symbol": "FTMUSDC", "price": 0.6986, "priceChange": -0.0022, "priceChangePercent": -0.314, "volume": 2238710.0, "quoteVolume": 1579765.2572, "high24h": 0.7247, "low24h": 0.6877, "openPrice": 0.7008, "weightedAvgPrice": 0.70565873, "indicators": { "rsi": 47.03, "rsi_7": 40.43, "ema_short": 0.70119704, "ema_long": 0.70297421, "ema_50": 0.70157565, "bollinger": { "upper": 0.71335842, "middle": 0.702375, "lower": 0.69139158, "bandwidth": 3.13 }, "macd": { "macd": -0.00146791, "signal": -0.00132112, "histogram": -0.00014679 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:06.115013" }, "FUNUSDT": { "symbol": "FUNUSDT", "price": 0.000342, "priceChange": -0.00011, "priceChangePercent": -24.336, "volume": 1549423340.0, "quoteVolume": 607904.642955, "high24h": 0.000465, "low24h": 0.0003, "openPrice": 0.000452, "weightedAvgPrice": 0.00039234, "indicators": { "rsi": 25.97, "rsi_7": 26.97, "ema_short": 0.00035689, "ema_long": 0.00038163, "ema_50": 0.0004142, "bollinger": { "upper": 0.000447, "middle": 0.0003854, "lower": 0.0003238, "bandwidth": 31.97 }, "macd": { "macd": -2.536e-05, "signal": -2.282e-05, "histogram": -2.54e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:06.112735" }, "FUSDT": { "symbol": "FUSDT", "price": 0.00568, "priceChange": -2e-05, "priceChangePercent": -0.351, "volume": 134571006.0, "quoteVolume": 770796.70759, "high24h": 0.00589, "low24h": 0.00562, "openPrice": 0.0057, "weightedAvgPrice": 0.00572781, "indicators": { "rsi": 55.56, "rsi_7": 42.86, "ema_short": 0.00569526, "ema_long": 0.00568792, "ema_50": 0.00565965, "bollinger": { "upper": 0.00576174, "middle": 0.005686, "lower": 0.00561026, "bandwidth": 2.66 }, "macd": { "macd": 1.037e-05, "signal": 9.33e-06, "histogram": 1.04e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:06.114208" }, "GALAUSDC": { "symbol": "GALAUSDC", "price": 0.00348, "priceChange": 0.00015, "priceChangePercent": 4.505, "volume": 663438705.0, "quoteVolume": 2390140.1095, "high24h": 0.00384, "low24h": 0.00331, "openPrice": 0.00333, "weightedAvgPrice": 0.00360265, "indicators": { "rsi": 33.33, "rsi_7": 27.78, "ema_short": 0.00351702, "ema_long": 0.00352409, "ema_50": 0.00344434, "bollinger": { "upper": 0.00374595, "middle": 0.00359, "lower": 0.00343405, "bandwidth": 8.69 }, "macd": { "macd": 1.566e-05, "signal": 1.409e-05, "histogram": 1.57e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:06.114649" }, "GASUSDT": { "symbol": "GASUSDT", "price": 1.645, "priceChange": -0.014, "priceChangePercent": -0.844, "volume": 201449.0, "quoteVolume": 334727.0091, "high24h": 1.685, "low24h": 1.638, "openPrice": 1.659, "weightedAvgPrice": 1.66159678, "indicators": { "rsi": 37.14, "rsi_7": 25.0, "ema_short": 1.65477441, "ema_long": 1.65830615, "ema_50": 1.65935634, "bollinger": { "upper": 1.67809497, "middle": 1.6612, "lower": 1.64430503, "bandwidth": 2.03 }, "macd": { "macd": -0.00186951, "signal": -0.00168256, "histogram": -0.00018695 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:06.109065" }, "GIGGLEUSDC": { "symbol": "GIGGLEUSDC", "price": 32.98, "priceChange": -2.27, "priceChangePercent": -6.44, "volume": 15518.897, "quoteVolume": 536500.21492, "high24h": 36.44, "low24h": 32.78, "openPrice": 35.25, "weightedAvgPrice": 34.57076975, "indicators": { "rsi": 27.52, "rsi_7": 5.58, "ema_short": 33.91125781, "ema_long": 34.56863557, "ema_50": 35.08436278, "bollinger": { "upper": 36.67782052, "middle": 34.8135, "lower": 32.94917948, "bandwidth": 10.71 }, "macd": { "macd": -0.55401812, "signal": -0.49861631, "histogram": -0.05540181 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:06.113363" }, "GIGGLEUSDT": { "symbol": "GIGGLEUSDT", "price": 32.93, "priceChange": -2.32, "priceChangePercent": -6.582, "volume": 161085.469, "quoteVolume": 5612861.03676, "high24h": 36.47, "low24h": 32.72, "openPrice": 35.25, "weightedAvgPrice": 34.84399351, "indicators": { "rsi": 29.1, "rsi_7": 7.53, "ema_short": 33.88476412, "ema_long": 34.55438036, "ema_50": 35.07561385, "bollinger": { "upper": 36.69324561, "middle": 34.806, "lower": 32.91875439, "bandwidth": 10.84 }, "macd": { "macd": -0.56379646, "signal": -0.50741681, "histogram": -0.05637965 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:06.113584" }, "GUNUSDC": { "symbol": "GUNUSDC", "price": 0.01546, "priceChange": 0.00013, "priceChangePercent": 0.848, "volume": 16114632.0, "quoteVolume": 252042.95422, "high24h": 0.01618, "low24h": 0.01515, "openPrice": 0.01533, "weightedAvgPrice": 0.01564063, "indicators": { "rsi": 52.28, "rsi_7": 53.4, "ema_short": 0.01551055, "ema_long": 0.01553519, "ema_50": 0.01576853, "bollinger": { "upper": 0.01593866, "middle": 0.0155095, "lower": 0.01508034, "bandwidth": 5.53 }, "macd": { "macd": -4.26e-05, "signal": -3.834e-05, "histogram": -4.26e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:06.109290" }, "GUNUSDT": { "symbol": "GUNUSDT", "price": 0.01543, "priceChange": 0.00011, "priceChangePercent": 0.718, "volume": 161926501.0, "quoteVolume": 2520910.08758, "high24h": 0.01617, "low24h": 0.01513, "openPrice": 0.01532, "weightedAvgPrice": 0.01556824, "indicators": { "rsi": 51.78, "rsi_7": 50.0, "ema_short": 0.01548092, "ema_long": 0.01551415, "ema_50": 0.01575636, "bollinger": { "upper": 0.01588821, "middle": 0.0154955, "lower": 0.01510279, "bandwidth": 5.07 }, "macd": { "macd": -5.111e-05, "signal": -4.6e-05, "histogram": -5.11e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:07.263190" }, "GUSDT": { "symbol": "GUSDT", "price": 0.0037, "priceChange": -7e-05, "priceChangePercent": -1.857, "volume": 58119487.0, "quoteVolume": 217604.55582, "high24h": 0.00379, "low24h": 0.00368, "openPrice": 0.00377, "weightedAvgPrice": 0.00374409, "indicators": { "rsi": 28.57, "rsi_7": 33.33, "ema_short": 0.00372084, "ema_long": 0.00373636, "ema_50": 0.00373984, "bollinger": { "upper": 0.0037946, "middle": 0.003745, "lower": 0.0036954, "bandwidth": 2.65 }, "macd": { "macd": -1.199e-05, "signal": -1.079e-05, "histogram": -1.2e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:07.267525" }, "HBARUSDC": { "symbol": "HBARUSDC", "price": 0.09045, "priceChange": -0.00077, "priceChangePercent": -0.844, "volume": 12528211.0, "quoteVolume": 1144350.12078, "high24h": 0.09226, "low24h": 0.09021, "openPrice": 0.09122, "weightedAvgPrice": 0.09134186, "indicators": { "rsi": 37.5, "rsi_7": 12.7, "ema_short": 0.0910322, "ema_long": 0.09118034, "ema_50": 0.09111024, "bollinger": { "upper": 0.09208359, "middle": 0.091253, "lower": 0.09042241, "bandwidth": 1.82 }, "macd": { "macd": -7.015e-05, "signal": -6.313e-05, "histogram": -7.01e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:07.272877" }, "HEIUSDT": { "symbol": "HEIUSDT", "price": 0.0825, "priceChange": -0.002, "priceChangePercent": -2.367, "volume": 2912191.0, "quoteVolume": 248657.52421, "high24h": 0.088, "low24h": 0.0824, "openPrice": 0.0845, "weightedAvgPrice": 0.08538503, "indicators": { "rsi": 16.36, "rsi_7": 15.63, "ema_short": 0.08387909, "ema_long": 0.08452171, "ema_50": 0.08460713, "bollinger": { "upper": 0.08762388, "middle": 0.08511, "lower": 0.08259612, "bandwidth": 5.91 }, "macd": { "macd": -0.00044608, "signal": -0.00040147, "histogram": -4.461e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:07.264982" }, "HEMIUSDC": { "symbol": "HEMIUSDC", "price": 0.00879, "priceChange": 0.00027, "priceChangePercent": 3.169, "volume": 62468591.8, "quoteVolume": 558481.311178, "high24h": 0.00961, "low24h": 0.00836, "openPrice": 0.00852, "weightedAvgPrice": 0.00894019, "indicators": { "rsi": 54.0, "rsi_7": 57.58, "ema_short": 0.00886294, "ema_long": 0.00877153, "ema_50": 0.00856047, "bollinger": { "upper": 0.00909238, "middle": 0.008776, "lower": 0.00845962, "bandwidth": 7.21 }, "macd": { "macd": 0.00011046, "signal": 9.941e-05, "histogram": 1.105e-05 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:07.270297" }, "HEMIUSDT": { "symbol": "HEMIUSDT", "price": 0.00877, "priceChange": 0.00026, "priceChangePercent": 3.055, "volume": 459199712.4, "quoteVolume": 4112846.548084, "high24h": 0.00963, "low24h": 0.00835, "openPrice": 0.00851, "weightedAvgPrice": 0.00895655, "indicators": { "rsi": 53.79, "rsi_7": 56.72, "ema_short": 0.00885347, "ema_long": 0.00876414, "ema_50": 0.00855422, "bollinger": { "upper": 0.00908525, "middle": 0.0087695, "lower": 0.00845375, "bandwidth": 7.2 }, "macd": { "macd": 0.00010895, "signal": 9.806e-05, "histogram": 1.089e-05 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:07.270912" }, "HUMAUSDT": { "symbol": "HUMAUSDT", "price": 0.025, "priceChange": -0.00158, "priceChangePercent": -5.944, "volume": 159487540.0, "quoteVolume": 4210096.45758, "high24h": 0.02916, "low24h": 0.02381, "openPrice": 0.02658, "weightedAvgPrice": 0.02639765, "indicators": { "rsi": 31.17, "rsi_7": 43.8, "ema_short": 0.02528287, "ema_long": 0.02591134, "ema_50": 0.02600823, "bollinger": { "upper": 0.02925063, "middle": 0.0263615, "lower": 0.02347237, "bandwidth": 21.92 }, "macd": { "macd": -0.00054632, "signal": -0.00049169, "histogram": -5.463e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:07.264401" }, "HYPERUSDC": { "symbol": "HYPERUSDC", "price": 0.1567, "priceChange": 0.059, "priceChangePercent": 60.389, "volume": 34302689.0, "quoteVolume": 5432127.13136, "high24h": 0.19, "low24h": 0.0974, "openPrice": 0.0977, "weightedAvgPrice": 0.15835864, "indicators": { "rsi": 71.6, "rsi_7": 62.58, "ema_short": 0.15001274, "ema_long": 0.13228028, "ema_50": 0.11555881, "bollinger": { "upper": 0.18156883, "middle": 0.125315, "lower": 0.06906117, "bandwidth": 89.78 }, "macd": { "macd": 0.01684931, "signal": 0.01516438, "histogram": 0.00168493 } }, "signals": { "trend": "bullish", "rsi_signal": "overbought", "volatility": "high" }, "updated_at": "2026-04-25T18:01:07.273192" }, "HYPERUSDT": { "symbol": "HYPERUSDT", "price": 0.1568, "priceChange": 0.0592, "priceChangePercent": 60.656, "volume": 194702706.4, "quoteVolume": 29953911.89562, "high24h": 0.1895, "low24h": 0.0972, "openPrice": 0.0976, "weightedAvgPrice": 0.15384435, "indicators": { "rsi": 71.71, "rsi_7": 63.03, "ema_short": 0.14992624, "ema_long": 0.13218266, "ema_50": 0.11549249, "bollinger": { "upper": 0.18138233, "middle": 0.12518, "lower": 0.06897767, "bandwidth": 89.79 }, "macd": { "macd": 0.01683737, "signal": 0.01515363, "histogram": 0.00168374 } }, "signals": { "trend": "bullish", "rsi_signal": "overbought", "volatility": "high" }, "updated_at": "2026-04-25T18:01:07.267222" }, "ICPUSDC": { "symbol": "ICPUSDC", "price": 2.42, "priceChange": -0.053, "priceChangePercent": -2.143, "volume": 161194.66, "quoteVolume": 395980.33972, "high24h": 2.488, "low24h": 2.415, "openPrice": 2.473, "weightedAvgPrice": 2.4565351, "indicators": { "rsi": 29.13, "rsi_7": 18.18, "ema_short": 2.43727028, "ema_long": 2.45095738, "ema_50": 2.4632711, "bollinger": { "upper": 2.49073533, "middle": 2.45495, "lower": 2.41916467, "bandwidth": 2.92 }, "macd": { "macd": -0.01199753, "signal": -0.01079778, "histogram": -0.00119975 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:07.274372" }, "ICPUSDT": { "symbol": "ICPUSDT", "price": 2.422, "priceChange": -0.05, "priceChangePercent": -2.023, "volume": 749823.04, "quoteVolume": 1840494.85341, "high24h": 2.487, "low24h": 2.411, "openPrice": 2.472, "weightedAvgPrice": 2.45457229, "indicators": { "rsi": 30.0, "rsi_7": 19.05, "ema_short": 2.43717834, "ema_long": 2.45033667, "ema_50": 2.46242166, "bollinger": { "upper": 2.48872311, "middle": 2.4541, "lower": 2.41947689, "bandwidth": 2.82 }, "macd": { "macd": -0.0116051, "signal": -0.01044459, "histogram": -0.00116051 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:07.276075" }, "ILVUSDC": { "symbol": "ILVUSDC", "price": 4.79, "priceChange": 0.01, "priceChangePercent": 0.209, "volume": 23472.691, "quoteVolume": 119289.27278, "high24h": 5.36, "low24h": 4.7, "openPrice": 4.78, "weightedAvgPrice": 5.08204504, "indicators": { "rsi": 47.0, "rsi_7": 10.0, "ema_short": 4.85166796, "ema_long": 4.86266436, "ema_50": 4.79330651, "bollinger": { "upper": 5.19649144, "middle": 4.9045, "lower": 4.61250856, "bandwidth": 11.91 }, "macd": { "macd": 0.01376759, "signal": 0.01239083, "histogram": 0.00137676 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:07.261631" }, "INITUSDT": { "symbol": "INITUSDT", "price": 0.094, "priceChange": 0.0025, "priceChangePercent": 2.732, "volume": 54116361.6, "quoteVolume": 5180430.78501, "high24h": 0.1014, "low24h": 0.091, "openPrice": 0.0915, "weightedAvgPrice": 0.09572763, "indicators": { "rsi": 45.51, "rsi_7": 54.67, "ema_short": 0.09471506, "ema_long": 0.09372453, "ema_50": 0.09130282, "bollinger": { "upper": 0.09727354, "middle": 0.094355, "lower": 0.09143646, "bandwidth": 6.19 }, "macd": { "macd": 0.0013522, "signal": 0.00121698, "histogram": 0.00013522 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:07.274723" }, "INJUSDC": { "symbol": "INJUSDC", "price": 3.556, "priceChange": 0.13, "priceChangePercent": 3.795, "volume": 259914.65, "quoteVolume": 920618.31019, "high24h": 3.662, "low24h": 3.409, "openPrice": 3.426, "weightedAvgPrice": 3.54200238, "indicators": { "rsi": 65.72, "rsi_7": 53.08, "ema_short": 3.56399101, "ema_long": 3.52863167, "ema_50": 3.46540348, "bollinger": { "upper": 3.63978415, "middle": 3.5221, "lower": 3.40441585, "bandwidth": 6.68 }, "macd": { "macd": 0.04015201, "signal": 0.03613681, "histogram": 0.0040152 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:07.264717" }, "INJUSDT": { "symbol": "INJUSDT", "price": 3.555, "priceChange": 0.13, "priceChangePercent": 3.796, "volume": 1355011.23, "quoteVolume": 4802326.15336, "high24h": 3.662, "low24h": 3.406, "openPrice": 3.425, "weightedAvgPrice": 3.54412277, "indicators": { "rsi": 65.63, "rsi_7": 53.12, "ema_short": 3.56287899, "ema_long": 3.52728884, "ema_50": 3.46383426, "bollinger": { "upper": 3.63908752, "middle": 3.52085, "lower": 3.40261248, "bandwidth": 6.72 }, "macd": { "macd": 0.04039337, "signal": 0.03635403, "histogram": 0.00403934 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:07.686901" }, "JOEUSDT": { "symbol": "JOEUSDT", "price": 0.0465, "priceChange": -0.0012, "priceChangePercent": -2.516, "volume": 6445795.76, "quoteVolume": 303723.064175, "high24h": 0.0486, "low24h": 0.0456, "openPrice": 0.0477, "weightedAvgPrice": 0.04711956, "indicators": { "rsi": 46.15, "rsi_7": 38.46, "ema_short": 0.04658047, "ema_long": 0.04707939, "ema_50": 0.04799823, "bollinger": { "upper": 0.04779878, "middle": 0.046925, "lower": 0.04605122, "bandwidth": 3.72 }, "macd": { "macd": -0.00059052, "signal": -0.00053147, "histogram": -5.905e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:07.275427" }, "JSTUSDT": { "symbol": "JSTUSDT", "price": 0.08021, "priceChange": -0.00113, "priceChangePercent": -1.389, "volume": 42706888.4, "quoteVolume": 3397828.168817, "high24h": 0.08201, "low24h": 0.07591, "openPrice": 0.08134, "weightedAvgPrice": 0.0795616, "indicators": { "rsi": 45.93, "rsi_7": 43.68, "ema_short": 0.08015046, "ema_long": 0.08025741, "ema_50": 0.08071022, "bollinger": { "upper": 0.08269762, "middle": 0.0798745, "lower": 0.07705138, "bandwidth": 7.07 }, "macd": { "macd": -0.00017243, "signal": -0.00015519, "histogram": -1.724e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:07.275076" }, "JTOUSDT": { "symbol": "JTOUSDT", "price": 0.3449, "priceChange": -0.002, "priceChangePercent": -0.577, "volume": 1716598.9, "quoteVolume": 598838.24632, "high24h": 0.3548, "low24h": 0.3432, "openPrice": 0.3469, "weightedAvgPrice": 0.34885158, "indicators": { "rsi": 45.0, "rsi_7": 38.67, "ema_short": 0.34756155, "ema_long": 0.34836205, "ema_50": 0.34783762, "bollinger": { "upper": 0.35335041, "middle": 0.34849, "lower": 0.34362959, "bandwidth": 2.79 }, "macd": { "macd": -0.00048971, "signal": -0.00044074, "histogram": -4.897e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:07.270617" }, "KATUSDC": { "symbol": "KATUSDC", "price": 0.01672, "priceChange": -0.00639, "priceChangePercent": -27.65, "volume": 309794562.0, "quoteVolume": 7127873.61759, "high24h": 0.0311, "low24h": 0.0159, "openPrice": 0.02311, "weightedAvgPrice": 0.02300839, "indicators": { "rsi": 6.85, "rsi_7": 27.15, "ema_short": 0.01786191, "ema_long": 0.0195095, "ema_50": 0.01871894, "bollinger": { "upper": 0.02794992, "middle": 0.0209815, "lower": 0.01401308, "bandwidth": 66.42 }, "macd": { "macd": -0.00115818, "signal": -0.00104236, "histogram": -0.00011582 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:07.274049" }, "KAVAUSDT": { "symbol": "KAVAUSDT", "price": 0.06176, "priceChange": 0.00142, "priceChangePercent": 2.353, "volume": 26490971.2, "quoteVolume": 1638176.602169, "high24h": 0.06302, "low24h": 0.06017, "openPrice": 0.06034, "weightedAvgPrice": 0.06183905, "indicators": { "rsi": 60.75, "rsi_7": 47.34, "ema_short": 0.06205394, "ema_long": 0.06179467, "ema_50": 0.06120153, "bollinger": { "upper": 0.06302012, "middle": 0.0618455, "lower": 0.06067088, "bandwidth": 3.8 }, "macd": { "macd": 0.00034191, "signal": 0.00030772, "histogram": 3.419e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:07.275778" }, "KERNELUSDT": { "symbol": "KERNELUSDT", "price": 0.0657, "priceChange": -0.0039, "priceChangePercent": -5.603, "volume": 5451649.3, "quoteVolume": 379675.81923, "high24h": 0.0722, "low24h": 0.0656, "openPrice": 0.0696, "weightedAvgPrice": 0.06964421, "indicators": { "rsi": 0.0, "rsi_7": 0.0, "ema_short": 0.06690919, "ema_long": 0.06803983, "ema_50": 0.06867813, "bollinger": { "upper": 0.07202505, "middle": 0.06859, "lower": 0.06515495, "bandwidth": 10.02 }, "macd": { "macd": -0.00099977, "signal": -0.00089979, "histogram": -9.998e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:08.412446" }, "KITEUSDC": { "symbol": "KITEUSDC", "price": 0.1447, "priceChange": -0.0029, "priceChangePercent": -1.965, "volume": 1072139.3, "quoteVolume": 159280.57077, "high24h": 0.1527, "low24h": 0.1438, "openPrice": 0.1476, "weightedAvgPrice": 0.14856332, "indicators": { "rsi": 43.05, "rsi_7": 10.0, "ema_short": 0.14689569, "ema_long": 0.14804964, "ema_50": 0.14916243, "bollinger": { "upper": 0.15286638, "middle": 0.147855, "lower": 0.14284362, "bandwidth": 6.78 }, "macd": { "macd": -0.00102746, "signal": -0.00092471, "histogram": -0.00010275 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:08.426418" }, "KITEUSDT": { "symbol": "KITEUSDT", "price": 0.1448, "priceChange": -0.0028, "priceChangePercent": -1.897, "volume": 15412048.6, "quoteVolume": 2284220.74615, "high24h": 0.1527, "low24h": 0.1437, "openPrice": 0.1476, "weightedAvgPrice": 0.14821007, "indicators": { "rsi": 42.75, "rsi_7": 5.8, "ema_short": 0.14685702, "ema_long": 0.14798744, "ema_50": 0.14910726, "bollinger": { "upper": 0.15263692, "middle": 0.147785, "lower": 0.14293308, "bandwidth": 6.57 }, "macd": { "macd": -0.00101709, "signal": -0.00091538, "histogram": -0.00010171 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:08.415372" }, "KNCUSDT": { "symbol": "KNCUSDT", "price": 0.1423, "priceChange": -0.0024, "priceChangePercent": -1.659, "volume": 1089650.9, "quoteVolume": 157555.79421, "high24h": 0.1459, "low24h": 0.1422, "openPrice": 0.1447, "weightedAvgPrice": 0.14459291, "indicators": { "rsi": 31.25, "rsi_7": 8.57, "ema_short": 0.14360847, "ema_long": 0.14406052, "ema_50": 0.14404291, "bollinger": { "upper": 0.14587576, "middle": 0.14431, "lower": 0.14274424, "bandwidth": 2.17 }, "macd": { "macd": -0.00029578, "signal": -0.0002662, "histogram": -2.958e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:08.417774" }, "LAZIOUSDT": { "symbol": "LAZIOUSDT", "price": 0.659, "priceChange": -0.006, "priceChangePercent": -0.902, "volume": 599439.32, "quoteVolume": 400807.62894, "high24h": 0.684, "low24h": 0.656, "openPrice": 0.665, "weightedAvgPrice": 0.66863753, "indicators": { "rsi": 14.29, "rsi_7": 18.18, "ema_short": 0.66404148, "ema_long": 0.66644607, "ema_50": 0.66543661, "bollinger": { "upper": 0.67959847, "middle": 0.66895, "lower": 0.65830153, "bandwidth": 3.18 }, "macd": { "macd": -0.0013809, "signal": -0.00124281, "histogram": -0.00013809 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:08.425074" }, "LINEAUSDT": { "symbol": "LINEAUSDT", "price": 0.003489, "priceChange": 0.000105, "priceChangePercent": 3.103, "volume": 2044694969.0, "quoteVolume": 7427829.270066, "high24h": 0.00395, "low24h": 0.003373, "openPrice": 0.003384, "weightedAvgPrice": 0.00363273, "indicators": { "rsi": 43.75, "rsi_7": 27.52, "ema_short": 0.00352877, "ema_long": 0.00352275, "ema_50": 0.003472, "bollinger": { "upper": 0.00368308, "middle": 0.0035458, "lower": 0.00340852, "bandwidth": 7.74 }, "macd": { "macd": 2.044e-05, "signal": 1.84e-05, "histogram": 2.04e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:08.409661" }, "LINKUSDC": { "symbol": "LINKUSDC", "price": 9.31, "priceChange": -0.08, "priceChangePercent": -0.852, "volume": 212770.6, "quoteVolume": 1999108.5255, "high24h": 9.45, "low24h": 9.3, "openPrice": 9.39, "weightedAvgPrice": 9.39560506, "indicators": { "rsi": 16.67, "rsi_7": 9.09, "ema_short": 9.35463384, "ema_long": 9.37482998, "ema_50": 9.3695058, "bollinger": { "upper": 9.47436864, "middle": 9.3945, "lower": 9.31463136, "bandwidth": 1.7 }, "macd": { "macd": -0.01087782, "signal": -0.00979004, "histogram": -0.00108778 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:08.423398" }, "LINKUSDT": { "symbol": "LINKUSDT", "price": 9.31, "priceChange": -0.08, "priceChangePercent": -0.852, "volume": 886907.82, "quoteVolume": 8327496.7612, "high24h": 9.45, "low24h": 9.3, "openPrice": 9.39, "weightedAvgPrice": 9.38935995, "indicators": { "rsi": 21.05, "rsi_7": 15.38, "ema_short": 9.35492637, "ema_long": 9.3733755, "ema_50": 9.3670667, "bollinger": { "upper": 9.46729973, "middle": 9.3925, "lower": 9.31770027, "bandwidth": 1.59 }, "macd": { "macd": -0.00935995, "signal": -0.00842396, "histogram": -0.000936 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:08.417166" }, "LRCUSDT": { "symbol": "LRCUSDT", "price": 0.01879, "priceChange": -0.00122, "priceChangePercent": -6.097, "volume": 145219844.0, "quoteVolume": 2891178.19849, "high24h": 0.022, "low24h": 0.0183, "openPrice": 0.02001, "weightedAvgPrice": 0.01990897, "indicators": { "rsi": 38.41, "rsi_7": 23.78, "ema_short": 0.01966772, "ema_long": 0.019883, "ema_50": 0.02045411, "bollinger": { "upper": 0.02049813, "middle": 0.0197545, "lower": 0.01901087, "bandwidth": 7.53 }, "macd": { "macd": -0.00025156, "signal": -0.0002264, "histogram": -2.516e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:08.423208" }, "MAGICUSDT": { "symbol": "MAGICUSDT", "price": 0.0677, "priceChange": 0.0006, "priceChangePercent": 0.894, "volume": 45159471.0, "quoteVolume": 3193709.92855, "high24h": 0.0747, "low24h": 0.0668, "openPrice": 0.0671, "weightedAvgPrice": 0.07072071, "indicators": { "rsi": 34.4, "rsi_7": 29.03, "ema_short": 0.06842418, "ema_long": 0.06877775, "ema_50": 0.06780906, "bollinger": { "upper": 0.07313726, "middle": 0.069725, "lower": 0.06631274, "bandwidth": 9.79 }, "macd": { "macd": -4.79e-06, "signal": -4.31e-06, "histogram": -4.8e-07 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:08.420413" }, "MATICUSDC": { "symbol": "MATICUSDC", "price": 0.3791, "priceChange": -0.0046, "priceChangePercent": -1.199, "volume": 2896964.8, "quoteVolume": 1105297.93873, "high24h": 0.385, "low24h": 0.3778, "openPrice": 0.3837, "weightedAvgPrice": 0.38153654, "indicators": { "rsi": 55.38, "rsi_7": 26.19, "ema_short": 0.38050885, "ema_long": 0.37922964, "ema_50": 0.37653485, "bollinger": { "upper": 0.38574801, "middle": 0.379195, "lower": 0.37264199, "bandwidth": 3.46 }, "macd": { "macd": 0.00160788, "signal": 0.00144709, "histogram": 0.00016079 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:08.422997" }, "MAVUSDT": { "symbol": "MAVUSDT", "price": 0.01582, "priceChange": -0.00024, "priceChangePercent": -1.494, "volume": 34012417.0, "quoteVolume": 554460.06328, "high24h": 0.01662, "low24h": 0.01581, "openPrice": 0.01606, "weightedAvgPrice": 0.0163017, "indicators": { "rsi": 33.12, "rsi_7": 31.4, "ema_short": 0.01603357, "ema_long": 0.01614699, "ema_50": 0.01610804, "bollinger": { "upper": 0.01666661, "middle": 0.01624, "lower": 0.01581339, "bandwidth": 5.25 }, "macd": { "macd": -7.809e-05, "signal": -7.028e-05, "histogram": -7.81e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:08.423698" }, "MBOXUSDT": { "symbol": "MBOXUSDT", "price": 0.0129, "priceChange": -0.0004, "priceChangePercent": -3.008, "volume": 70163979.8, "quoteVolume": 949061.59527, "high24h": 0.0144, "low24h": 0.0128, "openPrice": 0.0133, "weightedAvgPrice": 0.01352634, "indicators": { "rsi": 31.58, "rsi_7": 0.0, "ema_short": 0.01315118, "ema_long": 0.01326919, "ema_50": 0.01317486, "bollinger": { "upper": 0.01400319, "middle": 0.013395, "lower": 0.01278681, "bandwidth": 9.08 }, "macd": { "macd": -5.963e-05, "signal": -5.367e-05, "histogram": -5.96e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:08.417473" }, "MEMEUSDT": { "symbol": "MEMEUSDT", "price": 0.000561, "priceChange": -2.1e-05, "priceChangePercent": -3.608, "volume": 1666667492.0, "quoteVolume": 968606.049541, "high24h": 0.000596, "low24h": 0.00056, "openPrice": 0.000582, "weightedAvgPrice": 0.00058116, "indicators": { "rsi": 14.29, "rsi_7": 11.76, "ema_short": 0.00056713, "ema_long": 0.00057197, "ema_50": 0.00057389, "bollinger": { "upper": 0.00058796, "middle": 0.00057425, "lower": 0.00056054, "bandwidth": 4.77 }, "macd": { "macd": -3.84e-06, "signal": -3.46e-06, "histogram": -3.8e-07 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:08.425507" }, "METUSDC": { "symbol": "METUSDC", "price": 0.158, "priceChange": -0.0082, "priceChangePercent": -4.934, "volume": 266354.9, "quoteVolume": 43908.99564, "high24h": 0.17, "low24h": 0.1576, "openPrice": 0.1662, "weightedAvgPrice": 0.16485147, "indicators": { "rsi": 12.17, "rsi_7": 5.56, "ema_short": 0.16011121, "ema_long": 0.16298509, "ema_50": 0.16713633, "bollinger": { "upper": 0.16986885, "middle": 0.163125, "lower": 0.15638115, "bandwidth": 8.27 }, "macd": { "macd": -0.00299654, "signal": -0.00269689, "histogram": -0.00029965 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:08.420708" }, "METUSDT": { "symbol": "METUSDT", "price": 0.1574, "priceChange": -0.0094, "priceChangePercent": -5.635, "volume": 5306957.9, "quoteVolume": 869865.95434, "high24h": 0.1689, "low24h": 0.1571, "openPrice": 0.1668, "weightedAvgPrice": 0.16391047, "indicators": { "rsi": 18.66, "rsi_7": 5.0, "ema_short": 0.15976405, "ema_long": 0.16272785, "ema_50": 0.1669523, "bollinger": { "upper": 0.16967723, "middle": 0.16288, "lower": 0.15608277, "bandwidth": 8.35 }, "macd": { "macd": -0.00307699, "signal": -0.00276929, "histogram": -0.0003077 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:08.425948" }, "MEUSDT": { "symbol": "MEUSDT", "price": 0.108, "priceChange": -0.0006, "priceChangePercent": -0.552, "volume": 54324953.45, "quoteVolume": 6204615.035808, "high24h": 0.1299, "low24h": 0.1079, "openPrice": 0.1086, "weightedAvgPrice": 0.11421298, "indicators": { "rsi": 20.55, "rsi_7": 20.59, "ema_short": 0.10929734, "ema_long": 0.11000522, "ema_50": 0.10930173, "bollinger": { "upper": 0.11536982, "middle": 0.111225, "lower": 0.10708018, "bandwidth": 7.45 }, "macd": { "macd": -0.00032826, "signal": -0.00029543, "histogram": -3.283e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:08.426916" }, "MKRUSDC": { "symbol": "MKRUSDC", "price": 1817.7, "priceChange": 39.3, "priceChangePercent": 2.21, "volume": 182.1067, "quoteVolume": 333856.71323, "high24h": 1925.0, "low24h": 1763.8, "openPrice": 1778.4, "weightedAvgPrice": 1833.3027463, "indicators": { "rsi": 43.91, "rsi_7": 35.63, "ema_short": 1820.41202828, "ema_long": 1829.62374048, "ema_50": 1817.89678388, "bollinger": { "upper": 1912.08905019, "middle": 1845.695, "lower": 1779.30094981, "bandwidth": 7.19 }, "macd": { "macd": -4.69177623, "signal": -4.22259861, "histogram": -0.46917762 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:08.427337" }, "MMTUSDC": { "symbol": "MMTUSDC", "price": 0.1364, "priceChange": 0.0015, "priceChangePercent": 1.112, "volume": 523748.8, "quoteVolume": 71438.70574, "high24h": 0.1378, "low24h": 0.1339, "openPrice": 0.1349, "weightedAvgPrice": 0.1363988, "indicators": { "rsi": 48.19, "rsi_7": 68.29, "ema_short": 0.13610196, "ema_long": 0.13589549, "ema_50": 0.13517543, "bollinger": { "upper": 0.13752753, "middle": 0.136045, "lower": 0.13456247, "bandwidth": 2.18 }, "macd": { "macd": 0.00024567, "signal": 0.0002211, "histogram": 2.457e-05 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:08.428256" }, "MMTUSDT": { "symbol": "MMTUSDT", "price": 0.1365, "priceChange": 0.0018, "priceChangePercent": 1.336, "volume": 4860538.8, "quoteVolume": 661983.86523, "high24h": 0.1379, "low24h": 0.1338, "openPrice": 0.1347, "weightedAvgPrice": 0.13619557, "indicators": { "rsi": 49.38, "rsi_7": 67.5, "ema_short": 0.1360844, "ema_long": 0.13586394, "ema_50": 0.13513453, "bollinger": { "upper": 0.13743108, "middle": 0.136, "lower": 0.13456892, "bandwidth": 2.1 }, "macd": { "macd": 0.00025602, "signal": 0.00023042, "histogram": 2.56e-05 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:08.427804" }, "MOVEUSDC": { "symbol": "MOVEUSDC", "price": 0.0184, "priceChange": -0.0003, "priceChangePercent": -1.604, "volume": 1912069.2, "quoteVolume": 35816.17309, "high24h": 0.019, "low24h": 0.0183, "openPrice": 0.0187, "weightedAvgPrice": 0.01873163, "indicators": { "rsi": 14.29, "rsi_7": 0.0, "ema_short": 0.01856829, "ema_long": 0.01865522, "ema_50": 0.01862379, "bollinger": { "upper": 0.0190943, "middle": 0.018735, "lower": 0.0183757, "bandwidth": 3.84 }, "macd": { "macd": -4.992e-05, "signal": -4.493e-05, "histogram": -4.99e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.153513" }, "NEARUSDC": { "symbol": "NEARUSDC", "price": 1.392, "priceChange": -0.026, "priceChangePercent": -1.834, "volume": 323383.0, "quoteVolume": 455661.6008, "high24h": 1.421, "low24h": 1.39, "openPrice": 1.418, "weightedAvgPrice": 1.40904624, "indicators": { "rsi": 10.0, "rsi_7": 11.76, "ema_short": 1.40077589, "ema_long": 1.40594172, "ema_50": 1.40671606, "bollinger": { "upper": 1.42336121, "middle": 1.4083, "lower": 1.39323879, "bandwidth": 2.14 }, "macd": { "macd": -0.00399839, "signal": -0.00359855, "histogram": -0.00039984 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.150684" }, "NEIROUSDC": { "symbol": "NEIROUSDC", "price": 8.634e-05, "priceChange": -3.76e-06, "priceChangePercent": -4.173, "volume": 5450228852.0, "quoteVolume": 481763.38077832, "high24h": 9.014e-05, "low24h": 8.595e-05, "openPrice": 9.01e-05, "weightedAvgPrice": 8.839e-05, "indicators": { "rsi": 30.68, "rsi_7": 11.59, "ema_short": 8.741e-05, "ema_long": 8.823e-05, "ema_50": 8.921e-05, "bollinger": { "upper": 8.975e-05, "middle": 8.81e-05, "lower": 8.646e-05, "bandwidth": 3.72 }, "macd": { "macd": -8.5e-07, "signal": -7.6e-07, "histogram": -8e-08 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.154770" }, "NIGHTUSDT": { "symbol": "NIGHTUSDT", "price": 0.03579, "priceChange": -0.0014, "priceChangePercent": -3.764, "volume": 47081695.0, "quoteVolume": 1732464.99489, "high24h": 0.03778, "low24h": 0.03579, "openPrice": 0.03719, "weightedAvgPrice": 0.036797, "indicators": { "rsi": 23.81, "rsi_7": 41.9, "ema_short": 0.0361399, "ema_long": 0.03651731, "ema_50": 0.03677482, "bollinger": { "upper": 0.03787367, "middle": 0.0366905, "lower": 0.03550733, "bandwidth": 6.45 }, "macd": { "macd": -0.00033693, "signal": -0.00030324, "histogram": -3.369e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.156475" }, "NILUSDT": { "symbol": "NILUSDT", "price": 0.04083, "priceChange": -0.00049, "priceChangePercent": -1.186, "volume": 24683500.0, "quoteVolume": 1048329.184995, "high24h": 0.044, "low24h": 0.04079, "openPrice": 0.04132, "weightedAvgPrice": 0.04247085, "indicators": { "rsi": 22.81, "rsi_7": 13.24, "ema_short": 0.04169411, "ema_long": 0.04193995, "ema_50": 0.04157875, "bollinger": { "upper": 0.04367395, "middle": 0.042325, "lower": 0.04097605, "bandwidth": 6.37 }, "macd": { "macd": -7.549e-05, "signal": -6.794e-05, "histogram": -7.55e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.151502" }, "NMRUSDC": { "symbol": "NMRUSDC", "price": 8.98, "priceChange": 0.01, "priceChangePercent": 0.111, "volume": 6166.43, "quoteVolume": 55923.9298, "high24h": 9.33, "low24h": 8.92, "openPrice": 8.97, "weightedAvgPrice": 9.06909343, "indicators": { "rsi": 40.0, "rsi_7": 37.5, "ema_short": 9.0152831, "ema_long": 9.04030636, "ema_50": 9.06171558, "bollinger": { "upper": 9.17544702, "middle": 9.041, "lower": 8.90655298, "bandwidth": 2.97 }, "macd": { "macd": -0.02751717, "signal": -0.02476545, "histogram": -0.00275172 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.155491" }, "NMRUSDT": { "symbol": "NMRUSDT", "price": 8.97, "priceChange": 0.01, "priceChangePercent": 0.112, "volume": 66103.16, "quoteVolume": 600374.0365, "high24h": 9.34, "low24h": 8.9, "openPrice": 8.96, "weightedAvgPrice": 9.08238028, "indicators": { "rsi": 38.18, "rsi_7": 33.33, "ema_short": 9.01130722, "ema_long": 9.03850904, "ema_50": 9.06097884, "bollinger": { "upper": 9.17106152, "middle": 9.041, "lower": 8.91093848, "bandwidth": 2.88 }, "macd": { "macd": -0.02911733, "signal": -0.0262056, "histogram": -0.00291173 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.160683" }, "NOMUSDC": { "symbol": "NOMUSDC", "price": 0.00269, "priceChange": -0.00027, "priceChangePercent": -9.122, "volume": 76449388.0, "quoteVolume": 211932.22935, "high24h": 0.00296, "low24h": 0.00266, "openPrice": 0.00296, "weightedAvgPrice": 0.00277219, "indicators": { "rsi": 25.93, "rsi_7": 16.67, "ema_short": 0.00272168, "ema_long": 0.00277004, "ema_50": 0.00280276, "bollinger": { "upper": 0.0028989, "middle": 0.0027805, "lower": 0.0026621, "bandwidth": 8.52 }, "macd": { "macd": -4.444e-05, "signal": -4e-05, "histogram": -4.44e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.155220" }, "NOMUSDT": { "symbol": "NOMUSDT", "price": 0.00269, "priceChange": -0.00027, "priceChangePercent": -9.122, "volume": 499892901.0, "quoteVolume": 1401319.41879, "high24h": 0.00296, "low24h": 0.00266, "openPrice": 0.00296, "weightedAvgPrice": 0.00280324, "indicators": { "rsi": 28.57, "rsi_7": 16.67, "ema_short": 0.00272057, "ema_long": 0.00276731, "ema_50": 0.00279926, "bollinger": { "upper": 0.00289191, "middle": 0.002777, "lower": 0.00266209, "bandwidth": 8.28 }, "macd": { "macd": -4.303e-05, "signal": -3.873e-05, "histogram": -4.3e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.152774" }, "OMNIUSDC": { "symbol": "OMNIUSDC", "price": 3.88, "priceChange": -0.56, "priceChangePercent": -12.613, "volume": 224350.39, "quoteVolume": 925407.4415, "high24h": 4.5, "low24h": 3.83, "openPrice": 4.44, "weightedAvgPrice": 4.12483099, "indicators": { "rsi": 31.46, "rsi_7": 37.84, "ema_short": 3.94694564, "ema_long": 3.9365901, "ema_50": 3.87565233, "bollinger": { "upper": 4.21424355, "middle": 4.0155, "lower": 3.81675645, "bandwidth": 9.9 }, "macd": { "macd": 0.02987791, "signal": 0.02689012, "histogram": 0.00298779 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.160964" }, "OMUSDC": { "symbol": "OMUSDC", "price": 0.0674, "priceChange": -0.0042, "priceChangePercent": -5.866, "volume": 4221759.4, "quoteVolume": 295464.0241, "high24h": 0.0734, "low24h": 0.0661, "openPrice": 0.0716, "weightedAvgPrice": 0.06998599, "indicators": { "rsi": 34.78, "rsi_7": 37.88, "ema_short": 0.06920859, "ema_long": 0.06941903, "ema_50": 0.06866471, "bollinger": { "upper": 0.07183271, "middle": 0.069785, "lower": 0.06773729, "bandwidth": 5.87 }, "macd": { "macd": -2.086e-05, "signal": -1.877e-05, "histogram": -2.09e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.155356" }, "ONDOUSDC": { "symbol": "ONDOUSDC", "price": 0.2585, "priceChange": -0.0074, "priceChangePercent": -2.783, "volume": 1038132.5, "quoteVolume": 272827.48955, "high24h": 0.2661, "low24h": 0.2582, "openPrice": 0.2659, "weightedAvgPrice": 0.26280604, "indicators": { "rsi": 26.09, "rsi_7": 13.16, "ema_short": 0.26029334, "ema_long": 0.26154528, "ema_50": 0.26205927, "bollinger": { "upper": 0.26507942, "middle": 0.26187, "lower": 0.25866058, "bandwidth": 2.45 }, "macd": { "macd": -0.00102861, "signal": -0.00092575, "histogram": -0.00010286 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.159805" }, "ONGUSDT": { "symbol": "ONGUSDT", "price": 0.07618, "priceChange": -0.00291, "priceChangePercent": -3.679, "volume": 2879385.0, "quoteVolume": 224210.77266, "high24h": 0.07951, "low24h": 0.07604, "openPrice": 0.07909, "weightedAvgPrice": 0.07786759, "indicators": { "rsi": 31.37, "rsi_7": 6.25, "ema_short": 0.07680132, "ema_long": 0.07738693, "ema_50": 0.07816153, "bollinger": { "upper": 0.07873737, "middle": 0.0774345, "lower": 0.07613163, "bandwidth": 3.37 }, "macd": { "macd": -0.0005752, "signal": -0.00051768, "histogram": -5.752e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.161095" }, "ONTUSDC": { "symbol": "ONTUSDC", "price": 0.07456, "priceChange": -0.00275, "priceChangePercent": -3.557, "volume": 880740.0, "quoteVolume": 68784.91943, "high24h": 0.0799, "low24h": 0.07456, "openPrice": 0.07731, "weightedAvgPrice": 0.07809901, "indicators": { "rsi": 8.17, "rsi_7": 0.71, "ema_short": 0.07594292, "ema_long": 0.07699265, "ema_50": 0.07764527, "bollinger": { "upper": 0.08067445, "middle": 0.077569, "lower": 0.07446355, "bandwidth": 8.01 }, "macd": { "macd": -0.00089277, "signal": -0.00080349, "histogram": -8.928e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.156792" }, "ONTUSDT": { "symbol": "ONTUSDT", "price": 0.07466, "priceChange": -0.00272, "priceChangePercent": -3.515, "volume": 10192488.0, "quoteVolume": 793089.31438, "high24h": 0.08, "low24h": 0.07443, "openPrice": 0.07738, "weightedAvgPrice": 0.07781116, "indicators": { "rsi": 6.77, "rsi_7": 4.63, "ema_short": 0.07593656, "ema_long": 0.07696859, "ema_50": 0.07762368, "bollinger": { "upper": 0.08059331, "middle": 0.077532, "lower": 0.07447069, "bandwidth": 7.9 }, "macd": { "macd": -0.00088459, "signal": -0.00079613, "histogram": -8.846e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.157800" }, "OPENUSDT": { "symbol": "OPENUSDT", "price": 0.2279, "priceChange": -0.0017, "priceChangePercent": -0.74, "volume": 8238717.8, "quoteVolume": 1859406.38967, "high24h": 0.233, "low24h": 0.2161, "openPrice": 0.2296, "weightedAvgPrice": 0.22569123, "indicators": { "rsi": 56.54, "rsi_7": 60.66, "ema_short": 0.22644794, "ema_long": 0.22566144, "ema_50": 0.22591878, "bollinger": { "upper": 0.23173103, "middle": 0.22399, "lower": 0.21624897, "bandwidth": 6.91 }, "macd": { "macd": 0.00029102, "signal": 0.00026192, "histogram": 2.91e-05 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.194242" }, "OPUSDC": { "symbol": "OPUSDC", "price": 0.1242, "priceChange": 0.0007, "priceChangePercent": 0.567, "volume": 7645134.77, "quoteVolume": 981702.969461, "high24h": 0.1335, "low24h": 0.1229, "openPrice": 0.1235, "weightedAvgPrice": 0.12840885, "indicators": { "rsi": 31.82, "rsi_7": 0.0, "ema_short": 0.12607871, "ema_long": 0.12654456, "ema_50": 0.12529492, "bollinger": { "upper": 0.13242468, "middle": 0.127695, "lower": 0.12296532, "bandwidth": 7.41 }, "macd": { "macd": 0.00010232, "signal": 9.209e-05, "histogram": 1.023e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.156353" }, "ORCAUSDC": { "symbol": "ORCAUSDC", "price": 1.177, "priceChange": 0.236, "priceChangePercent": 25.08, "volume": 2019243.34, "quoteVolume": 2443811.4748, "high24h": 1.364, "low24h": 0.935, "openPrice": 0.941, "weightedAvgPrice": 1.21026101, "indicators": { "rsi": 65.61, "rsi_7": 65.62, "ema_short": 1.13665248, "ema_long": 1.06020566, "ema_50": 0.99740402, "bollinger": { "upper": 1.27248852, "middle": 1.02805, "lower": 0.78361148, "bandwidth": 47.55 }, "macd": { "macd": 0.06891057, "signal": 0.06201951, "histogram": 0.00689106 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.163164" }, "ORDIUSDC": { "symbol": "ORDIUSDC", "price": 4.653, "priceChange": 0.01, "priceChangePercent": 0.215, "volume": 290681.71, "quoteVolume": 1390438.96128, "high24h": 5.1, "low24h": 4.561, "openPrice": 4.643, "weightedAvgPrice": 4.78337272, "indicators": { "rsi": 28.6, "rsi_7": 49.75, "ema_short": 4.66458994, "ema_long": 4.69445678, "ema_50": 4.66454029, "bollinger": { "upper": 4.92740314, "middle": 4.7362, "lower": 4.54499686, "bandwidth": 8.07 }, "macd": { "macd": -0.01705043, "signal": -0.01534539, "histogram": -0.00170504 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.159460" }, "PARTIUSDC": { "symbol": "PARTIUSDC", "price": 0.0463, "priceChange": 0.0041, "priceChangePercent": 9.716, "volume": 6808500.8, "quoteVolume": 308954.01942, "high24h": 0.0487, "low24h": 0.0418, "openPrice": 0.0422, "weightedAvgPrice": 0.04537769, "indicators": { "rsi": 90.91, "rsi_7": 96.77, "ema_short": 0.0451898, "ema_long": 0.04406727, "ema_50": 0.04303639, "bollinger": { "upper": 0.04660015, "middle": 0.043625, "lower": 0.04064985, "bandwidth": 13.64 }, "macd": { "macd": 0.00102053, "signal": 0.00091848, "histogram": 0.00010205 } }, "signals": { "trend": "bullish", "rsi_signal": "overbought", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.162098" }, "PARTIUSDT": { "symbol": "PARTIUSDT", "price": 0.0465, "priceChange": 0.0043, "priceChangePercent": 10.19, "volume": 85781803.6, "quoteVolume": 3946009.40611, "high24h": 0.0487, "low24h": 0.0417, "openPrice": 0.0422, "weightedAvgPrice": 0.04600054, "indicators": { "rsi": 89.58, "rsi_7": 96.97, "ema_short": 0.04518796, "ema_long": 0.04401939, "ema_50": 0.0429797, "bollinger": { "upper": 0.04664434, "middle": 0.043545, "lower": 0.04044566, "bandwidth": 14.24 }, "macd": { "macd": 0.00105266, "signal": 0.00094739, "histogram": 0.00010527 } }, "signals": { "trend": "bullish", "rsi_signal": "overbought", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.921218" }, "PENDLEUSDC": { "symbol": "PENDLEUSDC", "price": 1.266, "priceChange": -0.018, "priceChangePercent": -1.402, "volume": 320576.9, "quoteVolume": 410554.1293, "high24h": 1.297, "low24h": 1.262, "openPrice": 1.284, "weightedAvgPrice": 1.28067284, "indicators": { "rsi": 26.19, "rsi_7": 23.81, "ema_short": 1.27323503, "ema_long": 1.28032902, "ema_50": 1.29211604, "bollinger": { "upper": 1.29646609, "middle": 1.281, "lower": 1.26553391, "bandwidth": 2.41 }, "macd": { "macd": -0.00726044, "signal": -0.0065344, "histogram": -0.00072604 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.922119" }, "PENGUUSDC": { "symbol": "PENGUUSDC", "price": 0.008402, "priceChange": -0.000144, "priceChangePercent": -1.685, "volume": 208429873.0, "quoteVolume": 1773361.531857, "high24h": 0.008696, "low24h": 0.0083, "openPrice": 0.008546, "weightedAvgPrice": 0.00850819, "indicators": { "rsi": 37.74, "rsi_7": 1.47, "ema_short": 0.00847771, "ema_long": 0.00851423, "ema_50": 0.00849457, "bollinger": { "upper": 0.00870625, "middle": 0.0085239, "lower": 0.00834155, "bandwidth": 4.28 }, "macd": { "macd": -2.438e-05, "signal": -2.194e-05, "histogram": -2.44e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.917796" }, "PENGUUSDT": { "symbol": "PENGUUSDT", "price": 0.008398, "priceChange": -0.00015, "priceChangePercent": -1.755, "volume": 1346334634.0, "quoteVolume": 11450245.193902, "high24h": 0.008694, "low24h": 0.008274, "openPrice": 0.008548, "weightedAvgPrice": 0.00850475, "indicators": { "rsi": 37.38, "rsi_7": 4.63, "ema_short": 0.00847335, "ema_long": 0.00851053, "ema_50": 0.00849149, "bollinger": { "upper": 0.00870328, "middle": 0.0085203, "lower": 0.00833732, "bandwidth": 4.3 }, "macd": { "macd": -2.497e-05, "signal": -2.247e-05, "histogram": -2.5e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.927068" }, "PEPEUSDC": { "symbol": "PEPEUSDC", "price": 3.81e-06, "priceChange": -8e-08, "priceChangePercent": -2.057, "volume": 660917558125.0, "quoteVolume": 2555096.22154329, "high24h": 3.93e-06, "low24h": 3.78e-06, "openPrice": 3.89e-06, "weightedAvgPrice": 3.87e-06, "indicators": { "rsi": 26.67, "rsi_7": 28.57, "ema_short": 3.83e-06, "ema_long": 3.85e-06, "ema_50": 3.85e-06, "bollinger": { "upper": 3.91e-06, "middle": 3.86e-06, "lower": 3.81e-06, "bandwidth": 2.63 }, "macd": { "macd": -1e-08, "signal": -1e-08, "histogram": -0.0 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.930775" }, "PHAUSDC": { "symbol": "PHAUSDC", "price": 0.0335, "priceChange": 0.0014, "priceChangePercent": 4.361, "volume": 7086755.0, "quoteVolume": 242831.7331, "high24h": 0.0363, "low24h": 0.032, "openPrice": 0.0321, "weightedAvgPrice": 0.03426557, "indicators": { "rsi": 59.65, "rsi_7": 41.67, "ema_short": 0.03410678, "ema_long": 0.03371852, "ema_50": 0.03308819, "bollinger": { "upper": 0.03573073, "middle": 0.0336, "lower": 0.03146927, "bandwidth": 12.68 }, "macd": { "macd": 0.00047339, "signal": 0.00042605, "histogram": 4.734e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.927430" }, "PHAUSDT": { "symbol": "PHAUSDT", "price": 0.0336, "priceChange": 0.0015, "priceChangePercent": 4.673, "volume": 74384610.0, "quoteVolume": 2543093.9014, "high24h": 0.0362, "low24h": 0.0319, "openPrice": 0.0321, "weightedAvgPrice": 0.03418844, "indicators": { "rsi": 60.71, "rsi_7": 41.67, "ema_short": 0.03412463, "ema_long": 0.03372447, "ema_50": 0.03308711, "bollinger": { "upper": 0.03571282, "middle": 0.0336, "lower": 0.03148718, "bandwidth": 12.58 }, "macd": { "macd": 0.00048126, "signal": 0.00043313, "histogram": 4.813e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.930445" }, "PIXELUSDT": { "symbol": "PIXELUSDT", "price": 0.00816, "priceChange": 0.00034, "priceChangePercent": 4.348, "volume": 559919142.1, "quoteVolume": 4599162.385978, "high24h": 0.00863, "low24h": 0.00781, "openPrice": 0.00782, "weightedAvgPrice": 0.00821398, "indicators": { "rsi": 53.8, "rsi_7": 58.33, "ema_short": 0.00818645, "ema_long": 0.00812324, "ema_50": 0.00794894, "bollinger": { "upper": 0.00846082, "middle": 0.008171, "lower": 0.00788118, "bandwidth": 7.09 }, "macd": { "macd": 8.844e-05, "signal": 7.96e-05, "histogram": 8.84e-06 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.930076" }, "PLUMEUSDC": { "symbol": "PLUMEUSDC", "price": 0.0136, "priceChange": 0.00058, "priceChangePercent": 4.455, "volume": 61962646.0, "quoteVolume": 835218.95179, "high24h": 0.01439, "low24h": 0.01273, "openPrice": 0.01302, "weightedAvgPrice": 0.01347939, "indicators": { "rsi": 64.73, "rsi_7": 50.41, "ema_short": 0.01361455, "ema_long": 0.01344489, "ema_50": 0.01327454, "bollinger": { "upper": 0.01409031, "middle": 0.013319, "lower": 0.01254769, "bandwidth": 11.58 }, "macd": { "macd": 0.00015754, "signal": 0.00014179, "histogram": 1.575e-05 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.937009" }, "PLUMEUSDT": { "symbol": "PLUMEUSDT", "price": 0.01358, "priceChange": 0.00057, "priceChangePercent": 4.381, "volume": 729086722.0, "quoteVolume": 9812449.48336, "high24h": 0.01446, "low24h": 0.01273, "openPrice": 0.01301, "weightedAvgPrice": 0.01345855, "indicators": { "rsi": 64.83, "rsi_7": 50.0, "ema_short": 0.01360309, "ema_long": 0.01343467, "ema_50": 0.01326625, "bollinger": { "upper": 0.01407242, "middle": 0.0133085, "lower": 0.01254458, "bandwidth": 11.48 }, "macd": { "macd": 0.00015601, "signal": 0.00014041, "histogram": 1.56e-05 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.933437" }, "PNUTUSDC": { "symbol": "PNUTUSDC", "price": 0.0512, "priceChange": -0.0028, "priceChangePercent": -5.185, "volume": 1640778.3, "quoteVolume": 86382.03918, "high24h": 0.0542, "low24h": 0.051, "openPrice": 0.054, "weightedAvgPrice": 0.05264699, "indicators": { "rsi": 14.29, "rsi_7": 0.0, "ema_short": 0.051767, "ema_long": 0.05235398, "ema_50": 0.05315879, "bollinger": { "upper": 0.05350566, "middle": 0.052365, "lower": 0.05122434, "bandwidth": 4.36 }, "macd": { "macd": -0.00058845, "signal": -0.0005296, "histogram": -5.884e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.937686" }, "POLUSDC": { "symbol": "POLUSDC", "price": 0.0918, "priceChange": -0.0015, "priceChangePercent": -1.608, "volume": 3334251.9, "quoteVolume": 308863.54271, "high24h": 0.0942, "low24h": 0.0906, "openPrice": 0.0933, "weightedAvgPrice": 0.09263354, "indicators": { "rsi": 37.21, "rsi_7": 23.81, "ema_short": 0.09228125, "ema_long": 0.0926967, "ema_50": 0.0932588, "bollinger": { "upper": 0.09349221, "middle": 0.092525, "lower": 0.09155779, "bandwidth": 2.09 }, "macd": { "macd": -0.00043129, "signal": -0.00038816, "histogram": -4.313e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.933803" }, "POLUSDT": { "symbol": "POLUSDT", "price": 0.0917, "priceChange": -0.0015, "priceChangePercent": -1.609, "volume": 48226542.6, "quoteVolume": 4462547.45996, "high24h": 0.0942, "low24h": 0.0904, "openPrice": 0.0932, "weightedAvgPrice": 0.09253302, "indicators": { "rsi": 35.0, "rsi_7": 20.0, "ema_short": 0.09219973, "ema_long": 0.09262194, "ema_50": 0.09319851, "bollinger": { "upper": 0.09341345, "middle": 0.092445, "lower": 0.09147655, "bandwidth": 2.1 }, "macd": { "macd": -0.00043961, "signal": -0.00039565, "histogram": -4.396e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.935964" }, "POLYXUSDT": { "symbol": "POLYXUSDT", "price": 0.0509, "priceChange": 0.0, "priceChangePercent": 0.0, "volume": 7120927.3, "quoteVolume": 364176.90046, "high24h": 0.0521, "low24h": 0.0503, "openPrice": 0.0509, "weightedAvgPrice": 0.05114178, "indicators": { "rsi": 53.85, "rsi_7": 35.29, "ema_short": 0.0511116, "ema_long": 0.050994, "ema_50": 0.05079458, "bollinger": { "upper": 0.05167321, "middle": 0.05094, "lower": 0.05020679, "bandwidth": 2.88 }, "macd": { "macd": 0.00014389, "signal": 0.0001295, "histogram": 1.439e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.936664" }, "PROVEUSDT": { "symbol": "PROVEUSDT", "price": 0.2529, "priceChange": -0.0004, "priceChangePercent": -0.158, "volume": 1575708.6, "quoteVolume": 399945.72348, "high24h": 0.2584, "low24h": 0.2499, "openPrice": 0.2533, "weightedAvgPrice": 0.2538196, "indicators": { "rsi": 48.88, "rsi_7": 60.22, "ema_short": 0.25360055, "ema_long": 0.25308081, "ema_50": 0.25141139, "bollinger": { "upper": 0.25599027, "middle": 0.25322, "lower": 0.25044973, "bandwidth": 2.19 }, "macd": { "macd": 0.0007364, "signal": 0.00066276, "histogram": 7.364e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.936309" }, "PUMPUSDC": { "symbol": "PUMPUSDC", "price": 0.001731, "priceChange": -5.4e-05, "priceChangePercent": -3.025, "volume": 427149634.0, "quoteVolume": 749891.257297, "high24h": 0.001804, "low24h": 0.001727, "openPrice": 0.001785, "weightedAvgPrice": 0.00175557, "indicators": { "rsi": 24.39, "rsi_7": 12.82, "ema_short": 0.00174732, "ema_long": 0.00176042, "ema_50": 0.00178018, "bollinger": { "upper": 0.00179088, "middle": 0.00176195, "lower": 0.00173302, "bandwidth": 3.28 }, "macd": { "macd": -1.299e-05, "signal": -1.169e-05, "histogram": -1.3e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.937364" }, "PUMPUSDT": { "symbol": "PUMPUSDT", "price": 0.001731, "priceChange": -5.4e-05, "priceChangePercent": -3.025, "volume": 1649564607.0, "quoteVolume": 2910285.328186, "high24h": 0.001803, "low24h": 0.001726, "openPrice": 0.001785, "weightedAvgPrice": 0.00176427, "indicators": { "rsi": 23.38, "rsi_7": 10.53, "ema_short": 0.00174678, "ema_long": 0.00175988, "ema_50": 0.00177962, "bollinger": { "upper": 0.00179044, "middle": 0.00176145, "lower": 0.00173246, "bandwidth": 3.29 }, "macd": { "macd": -1.301e-05, "signal": -1.171e-05, "histogram": -1.3e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.938611" }, "QNTUSDT": { "symbol": "QNTUSDT", "price": 69.98, "priceChange": -2.0, "priceChangePercent": -2.779, "volume": 8960.435, "quoteVolume": 639496.76914, "high24h": 72.36, "low24h": 69.91, "openPrice": 71.98, "weightedAvgPrice": 71.36894237, "indicators": { "rsi": 6.83, "rsi_7": 9.21, "ema_short": 70.62058945, "ema_long": 71.08036264, "ema_50": 71.62208532, "bollinger": { "upper": 72.43143864, "middle": 71.256, "lower": 70.08056136, "bandwidth": 3.3 }, "macd": { "macd": -0.41680351, "signal": -0.37512316, "histogram": -0.04168035 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.938319" }, "RAREUSDC": { "symbol": "RAREUSDC", "price": 0.0179, "priceChange": 0.0008, "priceChangePercent": 4.678, "volume": 8876462.7, "quoteVolume": 158768.80854, "high24h": 0.0187, "low24h": 0.0171, "openPrice": 0.0171, "weightedAvgPrice": 0.0178865, "indicators": { "rsi": 54.17, "rsi_7": 66.67, "ema_short": 0.01784059, "ema_long": 0.01768772, "ema_50": 0.01751884, "bollinger": { "upper": 0.01829516, "middle": 0.017665, "lower": 0.01703484, "bandwidth": 7.13 }, "macd": { "macd": 0.00013206, "signal": 0.00011885, "histogram": 1.321e-05 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:09.935607" }, "RAYUSDC": { "symbol": "RAYUSDC", "price": 0.682, "priceChange": 0.012, "priceChangePercent": 1.791, "volume": 797475.8, "quoteVolume": 547668.9872, "high24h": 0.711, "low24h": 0.664, "openPrice": 0.67, "weightedAvgPrice": 0.68675311, "indicators": { "rsi": 70.59, "rsi_7": 84.0, "ema_short": 0.67867775, "ema_long": 0.67428506, "ema_50": 0.67040052, "bollinger": { "upper": 0.68632643, "middle": 0.67255, "lower": 0.65877357, "bandwidth": 4.1 }, "macd": { "macd": 0.00401722, "signal": 0.0036155, "histogram": 0.00040172 } }, "signals": { "trend": "bullish", "rsi_signal": "overbought", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:09.938027" }, "RAYUSDT": { "symbol": "RAYUSDT", "price": 0.682, "priceChange": 0.011, "priceChangePercent": 1.639, "volume": 4672432.9, "quoteVolume": 3216473.4873, "high24h": 0.711, "low24h": 0.664, "openPrice": 0.671, "weightedAvgPrice": 0.68839372, "indicators": { "rsi": 71.43, "rsi_7": 84.0, "ema_short": 0.67850985, "ema_long": 0.67401752, "ema_50": 0.6701237, "bollinger": { "upper": 0.68646091, "middle": 0.67225, "lower": 0.65803909, "bandwidth": 4.23 }, "macd": { "macd": 0.00408873, "signal": 0.00367986, "histogram": 0.00040887 } }, "signals": { "trend": "bullish", "rsi_signal": "overbought", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:10.662679" }, "RDNTUSDT": { "symbol": "RDNTUSDT", "price": 0.00328, "priceChange": -0.00078, "priceChangePercent": -19.212, "volume": 286862377.0, "quoteVolume": 1095822.91302, "high24h": 0.0045, "low24h": 0.00321, "openPrice": 0.00406, "weightedAvgPrice": 0.00382003, "indicators": { "rsi": 24.19, "rsi_7": 0.0, "ema_short": 0.00357309, "ema_long": 0.00376535, "ema_50": 0.00397204, "bollinger": { "upper": 0.00423726, "middle": 0.0038015, "lower": 0.00336574, "bandwidth": 22.93 }, "macd": { "macd": -0.00018158, "signal": -0.00016342, "histogram": -1.816e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:10.663596" }, "REDUSDC": { "symbol": "REDUSDC", "price": 0.1306, "priceChange": -0.0145, "priceChangePercent": -9.993, "volume": 1828740.4, "quoteVolume": 255353.26147, "high24h": 0.1464, "low24h": 0.1299, "openPrice": 0.1451, "weightedAvgPrice": 0.13963341, "indicators": { "rsi": 17.44, "rsi_7": 11.11, "ema_short": 0.13180415, "ema_long": 0.13463527, "ema_50": 0.13697865, "bollinger": { "upper": 0.13998542, "middle": 0.134365, "lower": 0.12874458, "bandwidth": 8.37 }, "macd": { "macd": -0.00290463, "signal": -0.00261417, "histogram": -0.00029046 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:10.664332" }, "REDUSDT": { "symbol": "REDUSDT", "price": 0.1305, "priceChange": -0.0144, "priceChangePercent": -9.938, "volume": 16971539.4, "quoteVolume": 2345047.5069, "high24h": 0.1463, "low24h": 0.1298, "openPrice": 0.1449, "weightedAvgPrice": 0.1381753, "indicators": { "rsi": 17.24, "rsi_7": 8.82, "ema_short": 0.13172766, "ema_long": 0.13456485, "ema_50": 0.13692421, "bollinger": { "upper": 0.13989818, "middle": 0.13427, "lower": 0.12864182, "bandwidth": 8.38 }, "macd": { "macd": -0.00291628, "signal": -0.00262465, "histogram": -0.00029163 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:10.668522" }, "RENDERUSDC": { "symbol": "RENDERUSDC", "price": 1.773, "priceChange": -0.036, "priceChangePercent": -1.99, "volume": 257689.51, "quoteVolume": 464048.31465, "high24h": 1.825, "low24h": 1.772, "openPrice": 1.809, "weightedAvgPrice": 1.80080406, "indicators": { "rsi": 40.2, "rsi_7": 32.5, "ema_short": 1.78646423, "ema_long": 1.79384465, "ema_50": 1.79920475, "bollinger": { "upper": 1.82033286, "middle": 1.79525, "lower": 1.77016714, "bandwidth": 2.79 }, "macd": { "macd": -0.00609306, "signal": -0.00548375, "histogram": -0.00060931 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:10.666787" }, "RENDERUSDT": { "symbol": "RENDERUSDT", "price": 1.773, "priceChange": -0.036, "priceChangePercent": -1.99, "volume": 1302995.32, "quoteVolume": 2341899.82262, "high24h": 1.823, "low24h": 1.77, "openPrice": 1.809, "weightedAvgPrice": 1.79732021, "indicators": { "rsi": 41.41, "rsi_7": 31.58, "ema_short": 1.78546806, "ema_long": 1.79276357, "ema_50": 1.79824656, "bollinger": { "upper": 1.81868198, "middle": 1.794, "lower": 1.76931802, "bandwidth": 2.75 }, "macd": { "macd": -0.006094, "signal": -0.0054846, "histogram": -0.0006094 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:10.670431" }, "RESOLVUSDT": { "symbol": "RESOLVUSDT", "price": 0.0273, "priceChange": -0.001, "priceChangePercent": -3.534, "volume": 15698571.8, "quoteVolume": 445908.69531, "high24h": 0.0293, "low24h": 0.0272, "openPrice": 0.0283, "weightedAvgPrice": 0.02840441, "indicators": { "rsi": 13.64, "rsi_7": 0.0, "ema_short": 0.02777666, "ema_long": 0.02822519, "ema_50": 0.0289109, "bollinger": { "upper": 0.02950331, "middle": 0.02837, "lower": 0.02723669, "bandwidth": 7.99 }, "macd": { "macd": -0.00044361, "signal": -0.00039925, "histogram": -4.436e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:10.668390" }, "REZUSDT": { "symbol": "REZUSDT", "price": 0.00393, "priceChange": 5e-05, "priceChangePercent": 1.289, "volume": 254836945.0, "quoteVolume": 1007293.404782, "high24h": 0.00411, "low24h": 0.00382, "openPrice": 0.00388, "weightedAvgPrice": 0.0039527, "indicators": { "rsi": 52.5, "rsi_7": 57.58, "ema_short": 0.00395266, "ema_long": 0.00393699, "ema_50": 0.00390436, "bollinger": { "upper": 0.00403655, "middle": 0.003928, "lower": 0.00381945, "bandwidth": 5.53 }, "macd": { "macd": 1.696e-05, "signal": 1.526e-05, "histogram": 1.7e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:10.668098" }, "RNDRUSDC": { "symbol": "RNDRUSDC", "price": 7.041, "priceChange": -0.041, "priceChangePercent": -0.579, "volume": 51181.22, "quoteVolume": 356607.43067, "high24h": 7.266, "low24h": 6.5, "openPrice": 7.082, "weightedAvgPrice": 6.96754455, "indicators": { "rsi": 57.36, "rsi_7": 51.11, "ema_short": 7.02748492, "ema_long": 6.99711663, "ema_50": 6.90834693, "bollinger": { "upper": 7.21410918, "middle": 6.97735, "lower": 6.74059082, "bandwidth": 6.79 }, "macd": { "macd": 0.03975973, "signal": 0.03578376, "histogram": 0.00397597 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:10.667677" }, "ROBOUSDC": { "symbol": "ROBOUSDC", "price": 0.02116, "priceChange": -0.00257, "priceChangePercent": -10.83, "volume": 32696675.0, "quoteVolume": 755724.22412, "high24h": 0.02516, "low24h": 0.02111, "openPrice": 0.02373, "weightedAvgPrice": 0.02311318, "indicators": { "rsi": 28.9, "rsi_7": 12.64, "ema_short": 0.02154528, "ema_long": 0.02206037, "ema_50": 0.02204534, "bollinger": { "upper": 0.02412516, "middle": 0.0222725, "lower": 0.02041984, "bandwidth": 16.64 }, "macd": { "macd": -0.00041967, "signal": -0.0003777, "histogram": -4.197e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:10.668664" }, "ROSEUSDC": { "symbol": "ROSEUSDC", "price": 0.01028, "priceChange": -0.00052, "priceChangePercent": -4.815, "volume": 104194306.8, "quoteVolume": 1094567.275805, "high24h": 0.01088, "low24h": 0.0102, "openPrice": 0.0108, "weightedAvgPrice": 0.01050506, "indicators": { "rsi": 22.86, "rsi_7": 10.53, "ema_short": 0.01035427, "ema_long": 0.0104721, "ema_50": 0.01062886, "bollinger": { "upper": 0.01073687, "middle": 0.0104775, "lower": 0.01021813, "bandwidth": 4.95 }, "macd": { "macd": -0.00012192, "signal": -0.00010973, "histogram": -1.219e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:10.671026" }, "RUNEUSDC": { "symbol": "RUNEUSDC", "price": 0.476, "priceChange": -0.002, "priceChangePercent": -0.418, "volume": 3226332.3, "quoteVolume": 1548974.4038, "high24h": 0.485, "low24h": 0.474, "openPrice": 0.478, "weightedAvgPrice": 0.4801038, "indicators": { "rsi": 35.29, "rsi_7": 20.0, "ema_short": 0.47819185, "ema_long": 0.47910661, "ema_50": 0.4792154, "bollinger": { "upper": 0.48429583, "middle": 0.4795, "lower": 0.47470417, "bandwidth": 2.0 }, "macd": { "macd": -0.00062536, "signal": -0.00056282, "histogram": -6.254e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:10.671170" }, "RVNUSDT": { "symbol": "RVNUSDT", "price": 0.00594, "priceChange": -1e-05, "priceChangePercent": -0.168, "volume": 439052819.1, "quoteVolume": 2720390.80549, "high24h": 0.00656, "low24h": 0.00592, "openPrice": 0.00595, "weightedAvgPrice": 0.00619604, "indicators": { "rsi": 24.32, "rsi_7": 31.58, "ema_short": 0.00599249, "ema_long": 0.00602407, "ema_50": 0.00600595, "bollinger": { "upper": 0.00631349, "middle": 0.0060855, "lower": 0.00585751, "bandwidth": 7.49 }, "macd": { "macd": -1.544e-05, "signal": -1.39e-05, "histogram": -1.54e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:10.668264" }, "SAHARAUSDC": { "symbol": "SAHARAUSDC", "price": 0.02281, "priceChange": 0.00108, "priceChangePercent": 4.97, "volume": 31677639.0, "quoteVolume": 798898.51281, "high24h": 0.02792, "low24h": 0.02166, "openPrice": 0.02173, "weightedAvgPrice": 0.02521964, "indicators": { "rsi": 54.32, "rsi_7": 41.63, "ema_short": 0.023199, "ema_long": 0.02293433, "ema_50": 0.02240448, "bollinger": { "upper": 0.02530962, "middle": 0.0228785, "lower": 0.02044738, "bandwidth": 21.25 }, "macd": { "macd": 0.00035861, "signal": 0.00032275, "histogram": 3.586e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:10.670583" }, "SAHARAUSDT": { "symbol": "SAHARAUSDT", "price": 0.02292, "priceChange": 0.00119, "priceChangePercent": 5.476, "volume": 542232550.0, "quoteVolume": 13333720.07062, "high24h": 0.02791, "low24h": 0.02168, "openPrice": 0.02173, "weightedAvgPrice": 0.02459041, "indicators": { "rsi": 55.2, "rsi_7": 41.2, "ema_short": 0.02322628, "ema_long": 0.0229433, "ema_50": 0.02240548, "bollinger": { "upper": 0.02524273, "middle": 0.022882, "lower": 0.02052127, "bandwidth": 20.63 }, "macd": { "macd": 0.00037149, "signal": 0.00033434, "histogram": 3.715e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:10.671491" }, "SANDUSDC": { "symbol": "SANDUSDC", "price": 0.0794, "priceChange": 0.0013, "priceChangePercent": 1.665, "volume": 19884247.0, "quoteVolume": 1624288.5036, "high24h": 0.0866, "low24h": 0.0778, "openPrice": 0.0781, "weightedAvgPrice": 0.0816872, "indicators": { "rsi": 45.26, "rsi_7": 16.22, "ema_short": 0.08018681, "ema_long": 0.08036445, "ema_50": 0.0794221, "bollinger": { "upper": 0.08464845, "middle": 0.081065, "lower": 0.07748155, "bandwidth": 8.84 }, "macd": { "macd": 0.00017803, "signal": 0.00016023, "histogram": 1.78e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:10.667836" }, "SAPIENUSDC": { "symbol": "SAPIENUSDC", "price": 0.0951, "priceChange": 0.0033, "priceChangePercent": 3.595, "volume": 15622591.0, "quoteVolume": 1589041.09547, "high24h": 0.119, "low24h": 0.0895, "openPrice": 0.0918, "weightedAvgPrice": 0.10171431, "indicators": { "rsi": 50.68, "rsi_7": 29.68, "ema_short": 0.09649714, "ema_long": 0.09588895, "ema_50": 0.09378021, "bollinger": { "upper": 0.101521, "middle": 0.09657, "lower": 0.091619, "bandwidth": 10.25 }, "macd": { "macd": 0.00104461, "signal": 0.00094015, "histogram": 0.00010446 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:10.666945" }, "SAPIENUSDT": { "symbol": "SAPIENUSDT", "price": 0.0951, "priceChange": 0.0034, "priceChangePercent": 3.708, "volume": 66145487.6, "quoteVolume": 6742536.55238, "high24h": 0.1191, "low24h": 0.0894, "openPrice": 0.0917, "weightedAvgPrice": 0.10193494, "indicators": { "rsi": 50.53, "rsi_7": 29.41, "ema_short": 0.09645938, "ema_long": 0.095844, "ema_50": 0.09373481, "bollinger": { "upper": 0.10137964, "middle": 0.096525, "lower": 0.09167036, "bandwidth": 10.06 }, "macd": { "macd": 0.00104913, "signal": 0.00094422, "histogram": 0.00010491 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:10.669809" }, "SEIUSDC": { "symbol": "SEIUSDC", "price": 0.06046, "priceChange": -0.00129, "priceChangePercent": -2.089, "volume": 16003201.0, "quoteVolume": 993179.698738, "high24h": 0.06357, "low24h": 0.06036, "openPrice": 0.06175, "weightedAvgPrice": 0.06206132, "indicators": { "rsi": 27.48, "rsi_7": 2.42, "ema_short": 0.06121079, "ema_long": 0.06162025, "ema_50": 0.06162154, "bollinger": { "upper": 0.06315842, "middle": 0.0618005, "lower": 0.06044258, "bandwidth": 4.39 }, "macd": { "macd": -0.00030383, "signal": -0.00027345, "histogram": -3.038e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:10.666616" }, "SEIUSDT": { "symbol": "SEIUSDT", "price": 0.06045, "priceChange": -0.00126, "priceChangePercent": -2.042, "volume": 73513372.1, "quoteVolume": 4558223.059433, "high24h": 0.06355, "low24h": 0.06034, "openPrice": 0.06171, "weightedAvgPrice": 0.06200536, "indicators": { "rsi": 28.21, "rsi_7": 4.6, "ema_short": 0.06118152, "ema_long": 0.06159124, "ema_50": 0.06159278, "bollinger": { "upper": 0.06313694, "middle": 0.06177, "lower": 0.06040306, "bandwidth": 4.43 }, "macd": { "macd": -0.00030427, "signal": -0.00027384, "histogram": -3.043e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:10.671644" }, "SENTUSDT": { "symbol": "SENTUSDT", "price": 0.01851, "priceChange": -0.00086, "priceChangePercent": -4.44, "volume": 162044522.0, "quoteVolume": 3129448.84515, "high24h": 0.01999, "low24h": 0.01849, "openPrice": 0.01937, "weightedAvgPrice": 0.01931228, "indicators": { "rsi": 39.15, "rsi_7": 14.49, "ema_short": 0.01895915, "ema_long": 0.01913875, "ema_50": 0.01914861, "bollinger": { "upper": 0.01972261, "middle": 0.0191155, "lower": 0.01850839, "bandwidth": 6.35 }, "macd": { "macd": -0.00015183, "signal": -0.00013665, "histogram": -1.518e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:11.391872" }, "SHIBUSDC": { "symbol": "SHIBUSDC", "price": 6.15e-06, "priceChange": -1.1e-07, "priceChangePercent": -1.757, "volume": 73241652065.0, "quoteVolume": 455228.48920247, "high24h": 6.29e-06, "low24h": 6.13e-06, "openPrice": 6.26e-06, "weightedAvgPrice": 6.22e-06, "indicators": { "rsi": 35.29, "rsi_7": 22.22, "ema_short": 6.18e-06, "ema_long": 6.19e-06, "ema_50": 6.19e-06, "bollinger": { "upper": 6.26e-06, "middle": 6.2e-06, "lower": 6.15e-06, "bandwidth": 1.74 }, "macd": { "macd": -1e-08, "signal": -1e-08, "histogram": -0.0 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:11.396422" }, "SIGNUSDT": { "symbol": "SIGNUSDT", "price": 0.01732, "priceChange": -0.00045, "priceChangePercent": -2.532, "volume": 36728279.0, "quoteVolume": 650197.2591, "high24h": 0.01795, "low24h": 0.01724, "openPrice": 0.01777, "weightedAvgPrice": 0.01770291, "indicators": { "rsi": 23.88, "rsi_7": 2.44, "ema_short": 0.01749208, "ema_long": 0.0176045, "ema_50": 0.01769954, "bollinger": { "upper": 0.01793816, "middle": 0.017645, "lower": 0.01735184, "bandwidth": 3.32 }, "macd": { "macd": -9.398e-05, "signal": -8.458e-05, "histogram": -9.4e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:11.401019" }, "SKLUSDT": { "symbol": "SKLUSDT", "price": 0.00714, "priceChange": -7e-05, "priceChangePercent": -0.971, "volume": 234871598.0, "quoteVolume": 1745406.45134, "high24h": 0.00808, "low24h": 0.00708, "openPrice": 0.00721, "weightedAvgPrice": 0.00743132, "indicators": { "rsi": 43.24, "rsi_7": 48.08, "ema_short": 0.00720802, "ema_long": 0.00721346, "ema_50": 0.00717826, "bollinger": { "upper": 0.00735532, "middle": 0.007229, "lower": 0.00710268, "bandwidth": 3.49 }, "macd": { "macd": 5.08e-06, "signal": 4.57e-06, "histogram": 5.1e-07 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:11.400511" }, "SKYUSDT": { "symbol": "SKYUSDT", "price": 0.08386, "priceChange": 0.00041, "priceChangePercent": 0.491, "volume": 17935180.0, "quoteVolume": 1502306.62088, "high24h": 0.08507, "low24h": 0.08238, "openPrice": 0.08345, "weightedAvgPrice": 0.08376312, "indicators": { "rsi": 48.57, "rsi_7": 60.71, "ema_short": 0.08347902, "ema_long": 0.08359627, "ema_50": 0.0836231, "bollinger": { "upper": 0.0847531, "middle": 0.0836465, "lower": 0.0825399, "bandwidth": 2.65 }, "macd": { "macd": -0.00014109, "signal": -0.00012698, "histogram": -1.411e-05 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:11.399088" }, "SLFUSDC": { "symbol": "SLFUSDC", "price": 0.0201, "priceChange": -0.0172, "priceChangePercent": -46.113, "volume": 18522191.7, "quoteVolume": 553785.2614, "high24h": 0.0519, "low24h": 0.0156, "openPrice": 0.0373, "weightedAvgPrice": 0.02989847, "indicators": { "rsi": 20.79, "rsi_7": 24.48, "ema_short": 0.02715987, "ema_long": 0.03165255, "ema_50": 0.04094234, "bollinger": { "upper": 0.04258788, "middle": 0.0322, "lower": 0.02181212, "bandwidth": 64.52 }, "macd": { "macd": -0.00483964, "signal": -0.00435568, "histogram": -0.00048396 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:11.397109" }, "SOLUSDT": { "symbol": "SOLUSDT", "price": 85.63, "priceChange": -0.85, "priceChangePercent": -0.983, "volume": 1034151.42, "quoteVolume": 89296078.24566, "high24h": 86.94, "low24h": 85.55, "openPrice": 86.48, "weightedAvgPrice": 86.34719879, "indicators": { "rsi": 35.63, "rsi_7": 22.96, "ema_short": 86.05753217, "ema_long": 86.19939876, "ema_50": 86.22158921, "bollinger": { "upper": 86.86680562, "middle": 86.2875, "lower": 85.70819438, "bandwidth": 1.34 }, "macd": { "macd": -0.0817924, "signal": -0.07361316, "histogram": -0.00817924 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:11.396975" }, "SOLVUSDT": { "symbol": "SOLVUSDT", "price": 0.00407, "priceChange": -1e-05, "priceChangePercent": -0.245, "volume": 347181603.0, "quoteVolume": 1427219.55643, "high24h": 0.0043, "low24h": 0.00391, "openPrice": 0.00408, "weightedAvgPrice": 0.00411087, "indicators": { "rsi": 50.85, "rsi_7": 47.22, "ema_short": 0.00410202, "ema_long": 0.00407967, "ema_50": 0.00402868, "bollinger": { "upper": 0.00420969, "middle": 0.0040605, "lower": 0.00391131, "bandwidth": 7.35 }, "macd": { "macd": 2.444e-05, "signal": 2.2e-05, "histogram": 2.44e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:11.412588" }, "SOMIUSDC": { "symbol": "SOMIUSDC", "price": 0.1762, "priceChange": 0.005, "priceChangePercent": 2.921, "volume": 1029363.7, "quoteVolume": 180598.25272, "high24h": 0.1805, "low24h": 0.1707, "openPrice": 0.1712, "weightedAvgPrice": 0.17544649, "indicators": { "rsi": 71.84, "rsi_7": 66.18, "ema_short": 0.1758807, "ema_long": 0.17437949, "ema_50": 0.17253152, "bollinger": { "upper": 0.17828972, "middle": 0.17382, "lower": 0.16935028, "bandwidth": 5.14 }, "macd": { "macd": 0.00148225, "signal": 0.00133403, "histogram": 0.00014823 } }, "signals": { "trend": "bullish", "rsi_signal": "overbought", "volatility": "high" }, "updated_at": "2026-04-25T18:01:11.402369" }, "SPKUSDC": { "symbol": "SPKUSDC", "price": 0.039506, "priceChange": -0.004485, "priceChangePercent": -10.195, "volume": 18858744.0, "quoteVolume": 786408.211167, "high24h": 0.0465, "low24h": 0.038, "openPrice": 0.043991, "weightedAvgPrice": 0.04169993, "indicators": { "rsi": 30.28, "rsi_7": 44.5, "ema_short": 0.03961057, "ema_long": 0.04079348, "ema_50": 0.04231576, "bollinger": { "upper": 0.0431004, "middle": 0.0405654, "lower": 0.0380304, "bandwidth": 12.5 }, "macd": { "macd": -0.00140159, "signal": -0.00126143, "histogram": -0.00014016 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:11.401459" }, "SSVUSDC": { "symbol": "SSVUSDC", "price": 2.84, "priceChange": 0.041, "priceChangePercent": 1.465, "volume": 187515.558, "quoteVolume": 536964.289689, "high24h": 2.969, "low24h": 2.765, "openPrice": 2.799, "weightedAvgPrice": 2.86357194, "indicators": { "rsi": 42.38, "rsi_7": 46.92, "ema_short": 2.8485888, "ema_long": 2.83789317, "ema_50": 2.78917725, "bollinger": { "upper": 2.93173194, "middle": 2.86805, "lower": 2.80436806, "bandwidth": 4.44 }, "macd": { "macd": 0.02188764, "signal": 0.01969888, "histogram": 0.00218876 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:11.400140" }, "STGUSDT": { "symbol": "STGUSDT", "price": 0.2008, "priceChange": -0.0032, "priceChangePercent": -1.569, "volume": 845025.6, "quoteVolume": 172465.99182, "high24h": 0.2068, "low24h": 0.2006, "openPrice": 0.204, "weightedAvgPrice": 0.20409558, "indicators": { "rsi": 28.57, "rsi_7": 7.55, "ema_short": 0.20274588, "ema_long": 0.20338458, "ema_50": 0.20300826, "bollinger": { "upper": 0.20636642, "middle": 0.203865, "lower": 0.20136358, "bandwidth": 2.45 }, "macd": { "macd": -0.00036959, "signal": -0.00033263, "histogram": -3.696e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:11.399996" }, "STOUSDC": { "symbol": "STOUSDC", "price": 0.0884, "priceChange": -0.0115, "priceChangePercent": -11.512, "volume": 12408135.5, "quoteVolume": 1167172.40612, "high24h": 0.1009, "low24h": 0.0876, "openPrice": 0.0999, "weightedAvgPrice": 0.09406509, "indicators": { "rsi": 10.81, "rsi_7": 0.0, "ema_short": 0.08986355, "ema_long": 0.0923611, "ema_50": 0.09398148, "bollinger": { "upper": 0.09671635, "middle": 0.09212, "lower": 0.08752365, "bandwidth": 9.98 }, "macd": { "macd": -0.00249869, "signal": -0.00224882, "histogram": -0.00024987 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:11.400648" }, "STOUSDT": { "symbol": "STOUSDT", "price": 0.0884, "priceChange": -0.0115, "priceChangePercent": -11.512, "volume": 87841330.5, "quoteVolume": 8253514.20061, "high24h": 0.1009, "low24h": 0.0875, "openPrice": 0.0999, "weightedAvgPrice": 0.09395935, "indicators": { "rsi": 13.92, "rsi_7": 5.41, "ema_short": 0.089812, "ema_long": 0.0923048, "ema_50": 0.09392966, "bollinger": { "upper": 0.09661773, "middle": 0.092045, "lower": 0.08747227, "bandwidth": 9.94 }, "macd": { "macd": -0.00249772, "signal": -0.00224795, "histogram": -0.00024977 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:11.400905" }, "STRKUSDC": { "symbol": "STRKUSDC", "price": 0.0402, "priceChange": -0.0013, "priceChangePercent": -3.133, "volume": 10254196.01, "quoteVolume": 416755.358722, "high24h": 0.0415, "low24h": 0.04, "openPrice": 0.0415, "weightedAvgPrice": 0.04064242, "indicators": { "rsi": 43.75, "rsi_7": 33.33, "ema_short": 0.04031017, "ema_long": 0.0405914, "ema_50": 0.0411816, "bollinger": { "upper": 0.04100317, "middle": 0.04045, "lower": 0.03989683, "bandwidth": 2.74 }, "macd": { "macd": -0.00036306, "signal": -0.00032675, "histogram": -3.631e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:11.403302" }, "SUIUSDC": { "symbol": "SUIUSDC", "price": 0.9339, "priceChange": -0.0172, "priceChangePercent": -1.808, "volume": 4004281.8, "quoteVolume": 3793023.80473, "high24h": 0.9562, "low24h": 0.9326, "openPrice": 0.9511, "weightedAvgPrice": 0.94724198, "indicators": { "rsi": 25.18, "rsi_7": 9.8, "ema_short": 0.94068297, "ema_long": 0.94453548, "ema_50": 0.94633652, "bollinger": { "upper": 0.95783028, "middle": 0.94642, "lower": 0.93500972, "bandwidth": 2.41 }, "macd": { "macd": -0.00294638, "signal": -0.00265174, "histogram": -0.00029464 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:11.399859" }, "SUPERUSDT": { "symbol": "SUPERUSDT", "price": 0.1269, "priceChange": -0.0018, "priceChangePercent": -1.399, "volume": 15348443.0, "quoteVolume": 2009595.4539, "high24h": 0.135, "low24h": 0.1266, "openPrice": 0.1287, "weightedAvgPrice": 0.13093155, "indicators": { "rsi": 34.74, "rsi_7": 26.67, "ema_short": 0.12831272, "ema_long": 0.12887808, "ema_50": 0.12874068, "bollinger": { "upper": 0.13169657, "middle": 0.129345, "lower": 0.12699343, "bandwidth": 3.64 }, "macd": { "macd": -0.00033954, "signal": -0.00030559, "histogram": -3.395e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:11.401975" }, "SXPUSDT": { "symbol": "SXPUSDT", "price": 0.0022, "priceChange": -0.0019, "priceChangePercent": -46.341, "volume": 259832602.8, "quoteVolume": 828214.37003, "high24h": 0.0042, "low24h": 0.0019, "openPrice": 0.0041, "weightedAvgPrice": 0.00318749, "indicators": { "rsi": 21.43, "rsi_7": 11.76, "ema_short": 0.00271238, "ema_long": 0.00323026, "ema_50": 0.00395003, "bollinger": { "upper": 0.00453566, "middle": 0.00334, "lower": 0.00214434, "bandwidth": 71.6 }, "macd": { "macd": -0.00051393, "signal": -0.00046254, "histogram": -5.139e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:11.402636" }, "SYNUSDT": { "symbol": "SYNUSDT", "price": 0.0538, "priceChange": -0.0009, "priceChangePercent": -1.645, "volume": 3970130.2, "quoteVolume": 220176.39835, "high24h": 0.057, "low24h": 0.0538, "openPrice": 0.0547, "weightedAvgPrice": 0.05545823, "indicators": { "rsi": 23.91, "rsi_7": 13.64, "ema_short": 0.05460701, "ema_long": 0.05498123, "ema_50": 0.05481525, "bollinger": { "upper": 0.05709852, "middle": 0.055365, "lower": 0.05363148, "bandwidth": 6.26 }, "macd": { "macd": -0.0002103, "signal": -0.00018927, "histogram": -2.103e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:11.402500" }, "TAOUSDC": { "symbol": "TAOUSDC", "price": 246.1, "priceChange": -2.2, "priceChangePercent": -0.886, "volume": 16661.5443, "quoteVolume": 4163684.62923, "high24h": 253.4, "low24h": 245.6, "openPrice": 248.3, "weightedAvgPrice": 249.89788187, "indicators": { "rsi": 41.54, "rsi_7": 12.68, "ema_short": 248.52139403, "ema_long": 249.11765224, "ema_50": 248.46011344, "bollinger": { "upper": 252.7789087, "middle": 249.515, "lower": 246.2510913, "bandwidth": 2.62 }, "macd": { "macd": -0.2204527, "signal": -0.19840743, "histogram": -0.02204527 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:11.400782" }, "TAOUSDT": { "symbol": "TAOUSDT", "price": 246.0, "priceChange": -2.1, "priceChangePercent": -0.846, "volume": 58442.4589, "quoteVolume": 14603137.05088, "high24h": 253.4, "low24h": 245.5, "openPrice": 248.1, "weightedAvgPrice": 249.87205066, "indicators": { "rsi": 41.91, "rsi_7": 12.68, "ema_short": 248.44750542, "ema_long": 249.03089659, "ema_50": 248.35571616, "bollinger": { "upper": 252.7255121, "middle": 249.43, "lower": 246.1344879, "bandwidth": 2.64 }, "macd": { "macd": -0.20593094, "signal": -0.18533785, "histogram": -0.02059309 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.142013" }, "THETAUSDT": { "symbol": "THETAUSDT", "price": 0.217, "priceChange": 0.001, "priceChangePercent": 0.463, "volume": 7731079.4, "quoteVolume": 1706992.6326, "high24h": 0.227, "low24h": 0.214, "openPrice": 0.216, "weightedAvgPrice": 0.22079616, "indicators": { "rsi": 36.0, "rsi_7": 46.15, "ema_short": 0.21982385, "ema_long": 0.22017534, "ema_50": 0.21920317, "bollinger": { "upper": 0.22702959, "middle": 0.2211, "lower": 0.21517041, "bandwidth": 5.36 }, "macd": { "macd": 9.779e-05, "signal": 8.801e-05, "histogram": 9.78e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.141855" }, "THEUSDT": { "symbol": "THEUSDT", "price": 0.101, "priceChange": -0.0038, "priceChangePercent": -3.626, "volume": 10278876.6, "quoteVolume": 1057451.95598, "high24h": 0.1051, "low24h": 0.1004, "openPrice": 0.1048, "weightedAvgPrice": 0.10287622, "indicators": { "rsi": 37.93, "rsi_7": 38.46, "ema_short": 0.1020556, "ema_long": 0.10266503, "ema_50": 0.10344598, "bollinger": { "upper": 0.10456756, "middle": 0.10258, "lower": 0.10059244, "bandwidth": 3.88 }, "macd": { "macd": -0.00056961, "signal": -0.00051265, "histogram": -5.696e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.133935" }, "TNSRUSDT": { "symbol": "TNSRUSDT", "price": 0.039, "priceChange": -0.0014, "priceChangePercent": -3.465, "volume": 37743511.0, "quoteVolume": 1536752.92726, "high24h": 0.0423, "low24h": 0.0387, "openPrice": 0.0404, "weightedAvgPrice": 0.04071569, "indicators": { "rsi": 16.13, "rsi_7": 20.0, "ema_short": 0.03950198, "ema_long": 0.03995226, "ema_50": 0.03990496, "bollinger": { "upper": 0.04210784, "middle": 0.04035, "lower": 0.03859216, "bandwidth": 8.71 }, "macd": { "macd": -0.00032637, "signal": -0.00029373, "histogram": -3.264e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.138111" }, "TONUSDC": { "symbol": "TONUSDC", "price": 1.314, "priceChange": -0.009, "priceChangePercent": -0.68, "volume": 507399.82, "quoteVolume": 679309.58378, "high24h": 1.358, "low24h": 1.31, "openPrice": 1.323, "weightedAvgPrice": 1.33880533, "indicators": { "rsi": 29.51, "rsi_7": 6.25, "ema_short": 1.32553149, "ema_long": 1.33172528, "ema_50": 1.33605625, "bollinger": { "upper": 1.35923484, "middle": 1.33615, "lower": 1.31306516, "bandwidth": 3.46 }, "macd": { "macd": -0.00435353, "signal": -0.00391818, "histogram": -0.00043535 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.144002" }, "TONUSDT": { "symbol": "TONUSDT", "price": 1.313, "priceChange": -0.008, "priceChangePercent": -0.606, "volume": 10148247.71, "quoteVolume": 13583158.44599, "high24h": 1.358, "low24h": 1.309, "openPrice": 1.321, "weightedAvgPrice": 1.33847328, "indicators": { "rsi": 31.34, "rsi_7": 10.81, "ema_short": 1.32474264, "ema_long": 1.3310549, "ema_50": 1.33542873, "bollinger": { "upper": 1.35895723, "middle": 1.33545, "lower": 1.31194277, "bandwidth": 3.52 }, "macd": { "macd": -0.00442691, "signal": -0.00398422, "histogram": -0.00044269 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.140819" }, "TRBUSDC": { "symbol": "TRBUSDC", "price": 18.13, "priceChange": -0.76, "priceChangePercent": -4.023, "volume": 6416.744, "quoteVolume": 120000.24647, "high24h": 19.08, "low24h": 18.09, "openPrice": 18.89, "weightedAvgPrice": 18.70111173, "indicators": { "rsi": 6.32, "rsi_7": 6.0, "ema_short": 18.34280519, "ema_long": 18.52821139, "ema_50": 18.57873923, "bollinger": { "upper": 19.1780683, "middle": 18.629, "lower": 18.0799317, "bandwidth": 5.89 }, "macd": { "macd": -0.1460913, "signal": -0.13148217, "histogram": -0.01460913 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.138289" }, "TREEUSDC": { "symbol": "TREEUSDC", "price": 0.07, "priceChange": -0.0105, "priceChangePercent": -13.043, "volume": 4891409.5, "quoteVolume": 369078.25497, "high24h": 0.0845, "low24h": 0.0698, "openPrice": 0.0805, "weightedAvgPrice": 0.07545438, "indicators": { "rsi": 16.07, "rsi_7": 12.12, "ema_short": 0.07095369, "ema_long": 0.07229643, "ema_50": 0.07259153, "bollinger": { "upper": 0.07533053, "middle": 0.07231, "lower": 0.06928947, "bandwidth": 8.35 }, "macd": { "macd": -0.00116667, "signal": -0.00105, "histogram": -0.00011667 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.146222" }, "TREEUSDT": { "symbol": "TREEUSDT", "price": 0.0699, "priceChange": -0.0104, "priceChangePercent": -12.951, "volume": 43004435.0, "quoteVolume": 3242197.12668, "high24h": 0.0845, "low24h": 0.0696, "openPrice": 0.0803, "weightedAvgPrice": 0.07539216, "indicators": { "rsi": 17.74, "rsi_7": 6.67, "ema_short": 0.07090815, "ema_long": 0.07226807, "ema_50": 0.07256717, "bollinger": { "upper": 0.07535221, "middle": 0.0723, "lower": 0.06924779, "bandwidth": 8.44 }, "macd": { "macd": -0.00117912, "signal": -0.00106121, "histogram": -0.00011791 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.145786" }, "TROYUSDC": { "symbol": "TROYUSDC", "price": 6.5e-05, "priceChange": -6.1e-05, "priceChangePercent": -48.413, "volume": 3339535203.0, "quoteVolume": 472310.045476, "high24h": 0.000205, "low24h": 6.1e-05, "openPrice": 0.000126, "weightedAvgPrice": 0.00014143, "indicators": { "rsi": 38.52, "rsi_7": 0.0, "ema_short": 0.00010534, "ema_long": 0.00012456, "ema_50": 0.00015337, "bollinger": { "upper": 0.00019215, "middle": 0.00013265, "lower": 7.315e-05, "bandwidth": 89.71 }, "macd": { "macd": -1.683e-05, "signal": -1.515e-05, "histogram": -1.68e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.146095" }, "TRUMPUSDC": { "symbol": "TRUMPUSDC", "price": 2.562, "priceChange": -0.542, "priceChangePercent": -17.461, "volume": 2829195.439, "quoteVolume": 7569522.221362, "high24h": 3.106, "low24h": 2.47, "openPrice": 3.104, "weightedAvgPrice": 2.67550347, "indicators": { "rsi": 23.46, "rsi_7": 19.29, "ema_short": 2.63354884, "ema_long": 2.74488051, "ema_50": 2.82501796, "bollinger": { "upper": 3.14640278, "middle": 2.79255, "lower": 2.43869722, "bandwidth": 25.34 }, "macd": { "macd": -0.09824526, "signal": -0.08842073, "histogram": -0.00982453 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.143861" }, "TRUUSDT": { "symbol": "TRUUSDT", "price": 0.0035, "priceChange": -0.0003, "priceChangePercent": -7.895, "volume": 206716264.0, "quoteVolume": 701857.1547, "high24h": 0.0038, "low24h": 0.0031, "openPrice": 0.0038, "weightedAvgPrice": 0.00339527, "indicators": { "rsi": 70.0, "rsi_7": 66.67, "ema_short": 0.003393, "ema_long": 0.00342815, "ema_50": 0.00361245, "bollinger": { "upper": 0.00353968, "middle": 0.003345, "lower": 0.00315032, "bandwidth": 11.64 }, "macd": { "macd": -7.026e-05, "signal": -6.323e-05, "histogram": -7.03e-06 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.144311" }, "TSTUSDC": { "symbol": "TSTUSDC", "price": 0.01143, "priceChange": 0.00015, "priceChangePercent": 1.33, "volume": 9754980.3, "quoteVolume": 110902.300536, "high24h": 0.01165, "low24h": 0.01113, "openPrice": 0.01128, "weightedAvgPrice": 0.01136879, "indicators": { "rsi": 53.57, "rsi_7": 43.66, "ema_short": 0.01143041, "ema_long": 0.01140573, "ema_50": 0.01133435, "bollinger": { "upper": 0.0116131, "middle": 0.0114035, "lower": 0.0111939, "bandwidth": 3.68 }, "macd": { "macd": 3.223e-05, "signal": 2.901e-05, "histogram": 3.22e-06 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.139851" }, "TURBOUSDT": { "symbol": "TURBOUSDT", "price": 0.001149, "priceChange": -2.4e-05, "priceChangePercent": -2.046, "volume": 629314832.0, "quoteVolume": 738635.181862, "high24h": 0.001198, "low24h": 0.001146, "openPrice": 0.001173, "weightedAvgPrice": 0.00117371, "indicators": { "rsi": 26.98, "rsi_7": 3.7, "ema_short": 0.0011601, "ema_long": 0.00116748, "ema_50": 0.00116711, "bollinger": { "upper": 0.00119702, "middle": 0.0011722, "lower": 0.00114738, "bandwidth": 4.24 }, "macd": { "macd": -5.2e-06, "signal": -4.68e-06, "histogram": -5.2e-07 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.144732" }, "UUSDC": { "symbol": "UUSDC", "price": 1.0001, "priceChange": 0.0001, "priceChangePercent": 0.01, "volume": 1956292.0, "quoteVolume": 1956276.0774, "high24h": 1.0001, "low24h": 0.9999, "openPrice": 1.0, "weightedAvgPrice": 0.99999186, "indicators": { "rsi": 50.0, "rsi_7": 66.67, "ema_short": 1.0000068, "ema_long": 1.00001157, "ema_50": 1.00004207, "bollinger": { "upper": 1.00015, "middle": 1.00001, "lower": 0.99987, "bandwidth": 0.03 }, "macd": { "macd": -1.217e-05, "signal": -1.095e-05, "histogram": -1.22e-06 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.140974" }, "VANRYUSDT": { "symbol": "VANRYUSDT", "price": 0.005368, "priceChange": -2.4e-05, "priceChangePercent": -0.445, "volume": 83463264.0, "quoteVolume": 458567.909914, "high24h": 0.005641, "low24h": 0.00535, "openPrice": 0.005392, "weightedAvgPrice": 0.00549425, "indicators": { "rsi": 29.28, "rsi_7": 18.68, "ema_short": 0.0054286, "ema_long": 0.0054578, "ema_50": 0.00544913, "bollinger": { "upper": 0.0056471, "middle": 0.0054956, "lower": 0.0053441, "bandwidth": 5.51 }, "macd": { "macd": -1.514e-05, "signal": -1.363e-05, "histogram": -1.51e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.142942" }, "VICUSDT": { "symbol": "VICUSDT", "price": 0.0572, "priceChange": -0.0005, "priceChangePercent": -0.867, "volume": 2602286.48, "quoteVolume": 151138.1323, "high24h": 0.0591, "low24h": 0.0571, "openPrice": 0.0577, "weightedAvgPrice": 0.05807898, "indicators": { "rsi": 38.3, "rsi_7": 51.72, "ema_short": 0.05761595, "ema_long": 0.05776788, "ema_50": 0.05774861, "bollinger": { "upper": 0.05904435, "middle": 0.057975, "lower": 0.05690565, "bandwidth": 3.69 }, "macd": { "macd": -8.887e-05, "signal": -7.998e-05, "histogram": -8.89e-06 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.143723" }, "VIRTUALUSDC": { "symbol": "VIRTUALUSDC", "price": 0.6936, "priceChange": -0.0128, "priceChangePercent": -1.812, "volume": 362166.2, "quoteVolume": 254422.43059, "high24h": 0.7126, "low24h": 0.6921, "openPrice": 0.7064, "weightedAvgPrice": 0.70250186, "indicators": { "rsi": 29.23, "rsi_7": 13.01, "ema_short": 0.69913013, "ema_long": 0.70212279, "ema_50": 0.70187015, "bollinger": { "upper": 0.71272161, "middle": 0.703435, "lower": 0.69414839, "bandwidth": 2.64 }, "macd": { "macd": -0.00211879, "signal": -0.00190691, "histogram": -0.00021188 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.145954" }, "VIRTUALUSDT": { "symbol": "VIRTUALUSDT", "price": 0.6937, "priceChange": -0.013, "priceChangePercent": -1.84, "volume": 3163503.1, "quoteVolume": 2226053.44285, "high24h": 0.7122, "low24h": 0.6917, "openPrice": 0.7067, "weightedAvgPrice": 0.70366722, "indicators": { "rsi": 32.48, "rsi_7": 20.57, "ema_short": 0.69875417, "ema_long": 0.70168504, "ema_50": 0.701526, "bollinger": { "upper": 0.7120426, "middle": 0.70296, "lower": 0.6938774, "bandwidth": 2.58 }, "macd": { "macd": -0.00210678, "signal": -0.0018961, "histogram": -0.00021068 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.144454" }, "WALUSDC": { "symbol": "WALUSDC", "price": 0.0737, "priceChange": 0.002, "priceChangePercent": 2.789, "volume": 155001.6, "quoteVolume": 11392.82424, "high24h": 0.0748, "low24h": 0.0713, "openPrice": 0.0717, "weightedAvgPrice": 0.07350133, "indicators": { "rsi": 55.81, "rsi_7": 69.23, "ema_short": 0.07364667, "ema_long": 0.07323143, "ema_50": 0.07263925, "bollinger": { "upper": 0.07439994, "middle": 0.073325, "lower": 0.07225006, "bandwidth": 2.93 }, "macd": { "macd": 0.00047335, "signal": 0.00042601, "histogram": 4.733e-05 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.144602" }, "WAXPUSDT": { "symbol": "WAXPUSDT", "price": 0.00678, "priceChange": -4e-05, "priceChangePercent": -0.587, "volume": 60076558.0, "quoteVolume": 414960.47657, "high24h": 0.00701, "low24h": 0.00677, "openPrice": 0.00682, "weightedAvgPrice": 0.00690719, "indicators": { "rsi": 42.86, "rsi_7": 10.0, "ema_short": 0.00685136, "ema_long": 0.00686554, "ema_50": 0.00683693, "bollinger": { "upper": 0.00701167, "middle": 0.0068885, "lower": 0.00676533, "bandwidth": 3.58 }, "macd": { "macd": -5e-08, "signal": -4e-08, "histogram": -0.0 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.870619" }, "WIFUSDC": { "symbol": "WIFUSDC", "price": 0.177, "priceChange": -0.004, "priceChangePercent": -2.21, "volume": 2955437.7, "quoteVolume": 529914.24125, "high24h": 0.182, "low24h": 0.176, "openPrice": 0.181, "weightedAvgPrice": 0.17930144, "indicators": { "rsi": 33.33, "rsi_7": 25.0, "ema_short": 0.17789513, "ema_long": 0.17873346, "ema_50": 0.1807203, "bollinger": { "upper": 0.18075959, "middle": 0.1788, "lower": 0.17684041, "bandwidth": 2.19 }, "macd": { "macd": -0.00086281, "signal": -0.00077653, "histogram": -8.628e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.875746" }, "WIFUSDT": { "symbol": "WIFUSDT", "price": 0.176, "priceChange": -0.005, "priceChangePercent": -2.762, "volume": 21625755.01, "quoteVolume": 3869359.16314, "high24h": 0.182, "low24h": 0.176, "openPrice": 0.181, "weightedAvgPrice": 0.17892366, "indicators": { "rsi": 33.33, "rsi_7": 20.0, "ema_short": 0.17745591, "ema_long": 0.17849941, "ema_50": 0.18053714, "bollinger": { "upper": 0.18142395, "middle": 0.17875, "lower": 0.17607605, "bandwidth": 2.99 }, "macd": { "macd": -0.00099168, "signal": -0.00089251, "histogram": -9.917e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.868898" }, "WLDUSDC": { "symbol": "WLDUSDC", "price": 0.2566, "priceChange": -0.0059, "priceChangePercent": -2.248, "volume": 1918505.9, "quoteVolume": 500309.94796, "high24h": 0.2644, "low24h": 0.256, "openPrice": 0.2625, "weightedAvgPrice": 0.26078103, "indicators": { "rsi": 24.3, "rsi_7": 4.44, "ema_short": 0.25865147, "ema_long": 0.26018417, "ema_50": 0.26152742, "bollinger": { "upper": 0.26492167, "middle": 0.26077, "lower": 0.25661833, "bandwidth": 3.18 }, "macd": { "macd": -0.00133781, "signal": -0.00120403, "histogram": -0.00013378 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.879145" }, "WLDUSDT": { "symbol": "WLDUSDT", "price": 0.2567, "priceChange": -0.0056, "priceChangePercent": -2.135, "volume": 23845057.8, "quoteVolume": 6216180.64499, "high24h": 0.2642, "low24h": 0.2558, "openPrice": 0.2623, "weightedAvgPrice": 0.26069053, "indicators": { "rsi": 25.23, "rsi_7": 10.0, "ema_short": 0.25855442, "ema_long": 0.26006307, "ema_50": 0.26139112, "bollinger": { "upper": 0.26474336, "middle": 0.26064, "lower": 0.25653664, "bandwidth": 3.15 }, "macd": { "macd": -0.00131853, "signal": -0.00118668, "histogram": -0.00013185 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.873354" }, "WUSDC": { "symbol": "WUSDC", "price": 0.0134, "priceChange": -0.0004, "priceChangePercent": -2.899, "volume": 139487882.2, "quoteVolume": 1998620.92976, "high24h": 0.0155, "low24h": 0.0131, "openPrice": 0.0138, "weightedAvgPrice": 0.01432828, "indicators": { "rsi": 14.29, "rsi_7": 33.33, "ema_short": 0.01349949, "ema_long": 0.0136884, "ema_50": 0.01357146, "bollinger": { "upper": 0.01514098, "middle": 0.013975, "lower": 0.01280902, "bandwidth": 16.69 }, "macd": { "macd": -0.0001194, "signal": -0.00010746, "histogram": -1.194e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.874305" }, "WUSDT": { "symbol": "WUSDT", "price": 0.0134, "priceChange": -0.0005, "priceChangePercent": -3.597, "volume": 685002159.1, "quoteVolume": 9793625.38845, "high24h": 0.0155, "low24h": 0.0131, "openPrice": 0.0139, "weightedAvgPrice": 0.01429722, "indicators": { "rsi": 13.33, "rsi_7": 33.33, "ema_short": 0.0134753, "ema_long": 0.0136607, "ema_50": 0.01353853, "bollinger": { "upper": 0.01515078, "middle": 0.013955, "lower": 0.01275922, "bandwidth": 17.14 }, "macd": { "macd": -0.00011676, "signal": -0.00010508, "histogram": -1.168e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.874671" }, "XAIUSDT": { "symbol": "XAIUSDT", "price": 0.01078, "priceChange": 0.00045, "priceChangePercent": 4.356, "volume": 265676064.9, "quoteVolume": 2933211.00235, "high24h": 0.01148, "low24h": 0.01026, "openPrice": 0.01033, "weightedAvgPrice": 0.01104055, "indicators": { "rsi": 53.63, "rsi_7": 36.62, "ema_short": 0.01093304, "ema_long": 0.01084788, "ema_50": 0.01060252, "bollinger": { "upper": 0.01137601, "middle": 0.010901, "lower": 0.01042599, "bandwidth": 8.72 }, "macd": { "macd": 0.00013189, "signal": 0.0001187, "histogram": 1.319e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.879486" }, "XLMUSDC": { "symbol": "XLMUSDC", "price": 0.1709, "priceChange": -0.0036, "priceChangePercent": -2.063, "volume": 7577496.0, "quoteVolume": 1310810.4062, "high24h": 0.1748, "low24h": 0.1705, "openPrice": 0.1745, "weightedAvgPrice": 0.17298728, "indicators": { "rsi": 22.92, "rsi_7": 19.23, "ema_short": 0.17169201, "ema_long": 0.17255231, "ema_50": 0.17390524, "bollinger": { "upper": 0.17456395, "middle": 0.17264, "lower": 0.17071605, "bandwidth": 2.23 }, "macd": { "macd": -0.00088028, "signal": -0.00079225, "histogram": -8.803e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.878865" }, "XPLUSDC": { "symbol": "XPLUSDC", "price": 0.0987, "priceChange": -0.0017, "priceChangePercent": -1.693, "volume": 3333265.7, "quoteVolume": 333636.78334, "high24h": 0.1013, "low24h": 0.0983, "openPrice": 0.1004, "weightedAvgPrice": 0.10009307, "indicators": { "rsi": 34.09, "rsi_7": 16.67, "ema_short": 0.09938225, "ema_long": 0.09982486, "ema_50": 0.10024905, "bollinger": { "upper": 0.10111379, "middle": 0.099915, "lower": 0.09871621, "bandwidth": 2.4 }, "macd": { "macd": -0.00038057, "signal": -0.00034251, "histogram": -3.806e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.877772" }, "XPLUSDT": { "symbol": "XPLUSDT", "price": 0.0987, "priceChange": -0.0016, "priceChangePercent": -1.595, "volume": 23065214.9, "quoteVolume": 2307150.07984, "high24h": 0.1013, "low24h": 0.0983, "openPrice": 0.1003, "weightedAvgPrice": 0.10002725, "indicators": { "rsi": 35.56, "rsi_7": 20.0, "ema_short": 0.09933217, "ema_long": 0.09977859, "ema_50": 0.10020757, "bollinger": { "upper": 0.10107097, "middle": 0.09988, "lower": 0.09868903, "bandwidth": 2.38 }, "macd": { "macd": -0.00038462, "signal": -0.00034616, "histogram": -3.846e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.874493" }, "XRPUSDT": { "symbol": "XRPUSDT", "price": 1.4206, "priceChange": -0.0201, "priceChangePercent": -1.395, "volume": 28048008.0, "quoteVolume": 40179824.47889, "high24h": 1.443, "low24h": 1.4193, "openPrice": 1.4407, "weightedAvgPrice": 1.43253754, "indicators": { "rsi": 21.99, "rsi_7": 15.07, "ema_short": 1.42614812, "ema_long": 1.42989432, "ema_50": 1.43209538, "bollinger": { "upper": 1.44070165, "middle": 1.43113, "lower": 1.42155835, "bandwidth": 1.34 }, "macd": { "macd": -0.00312165, "signal": -0.00280948, "histogram": -0.00031216 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.876789" }, "YBUSDT": { "symbol": "YBUSDT", "price": 0.1193, "priceChange": -0.0064, "priceChangePercent": -5.091, "volume": 3713276.2, "quoteVolume": 453147.68578, "high24h": 0.1272, "low24h": 0.119, "openPrice": 0.1257, "weightedAvgPrice": 0.12203447, "indicators": { "rsi": 35.21, "rsi_7": 22.86, "ema_short": 0.12024549, "ema_long": 0.12162924, "ema_50": 0.12250331, "bollinger": { "upper": 0.12648248, "middle": 0.12191, "lower": 0.11733752, "bandwidth": 7.5 }, "macd": { "macd": -0.00133707, "signal": -0.00120336, "histogram": -0.00013371 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.880104" }, "ZAMAUSDC": { "symbol": "ZAMAUSDC", "price": 0.0287, "priceChange": -0.00332, "priceChangePercent": -10.369, "volume": 9875694.0, "quoteVolume": 311049.89565, "high24h": 0.03468, "low24h": 0.02867, "openPrice": 0.03202, "weightedAvgPrice": 0.03149651, "indicators": { "rsi": 15.06, "rsi_7": 30.94, "ema_short": 0.02910758, "ema_long": 0.02975216, "ema_50": 0.02985246, "bollinger": { "upper": 0.03252045, "middle": 0.0300615, "lower": 0.02760255, "bandwidth": 16.36 }, "macd": { "macd": -0.00054663, "signal": -0.00049197, "histogram": -5.466e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.879023" }, "ZAMAUSDT": { "symbol": "ZAMAUSDT", "price": 0.02874, "priceChange": -0.00327, "priceChangePercent": -10.216, "volume": 403310330.0, "quoteVolume": 12676521.89672, "high24h": 0.03483, "low24h": 0.02864, "openPrice": 0.03201, "weightedAvgPrice": 0.03143119, "indicators": { "rsi": 11.67, "rsi_7": 31.82, "ema_short": 0.02911222, "ema_long": 0.02974786, "ema_50": 0.02984476, "bollinger": { "upper": 0.03252458, "middle": 0.030054, "lower": 0.02758342, "bandwidth": 16.44 }, "macd": { "macd": -0.00054092, "signal": -0.00048683, "histogram": -5.409e-05 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.878723" }, "ZBTUSDC": { "symbol": "ZBTUSDC", "price": 0.152, "priceChange": 0.024, "priceChangePercent": 18.75, "volume": 20998175.3, "quoteVolume": 3042149.41376, "high24h": 0.168, "low24h": 0.128, "openPrice": 0.128, "weightedAvgPrice": 0.14487685, "indicators": { "rsi": 62.53, "rsi_7": 69.51, "ema_short": 0.14548147, "ema_long": 0.14136601, "ema_50": 0.13245637, "bollinger": { "upper": 0.15514382, "middle": 0.142025, "lower": 0.12890618, "bandwidth": 18.47 }, "macd": { "macd": 0.00456457, "signal": 0.00410811, "histogram": 0.00045646 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.878072" }, "ZBTUSDT": { "symbol": "ZBTUSDT", "price": 0.152, "priceChange": 0.0244, "priceChangePercent": 19.122, "volume": 260395532.6, "quoteVolume": 37795802.17909, "high24h": 0.1684, "low24h": 0.1276, "openPrice": 0.1276, "weightedAvgPrice": 0.14514766, "indicators": { "rsi": 62.01, "rsi_7": 70.2, "ema_short": 0.14548527, "ema_long": 0.141315, "ema_50": 0.13239177, "bollinger": { "upper": 0.15496613, "middle": 0.141945, "lower": 0.12892387, "bandwidth": 18.35 }, "macd": { "macd": 0.00460775, "signal": 0.00414697, "histogram": 0.00046077 } }, "signals": { "trend": "bullish", "rsi_signal": "neutral", "volatility": "high" }, "updated_at": "2026-04-25T18:01:12.877926" }, "ZECUSDC": { "symbol": "ZECUSDC", "price": 354.63, "priceChange": -10.87, "priceChangePercent": -2.974, "volume": 12533.87, "quoteVolume": 4502525.54024, "high24h": 367.57, "low24h": 351.5, "openPrice": 365.5, "weightedAvgPrice": 359.2286772, "indicators": { "rsi": 44.14, "rsi_7": 35.83, "ema_short": 355.96341292, "ema_long": 355.85912604, "ema_50": 349.94311419, "bollinger": { "upper": 359.92812093, "middle": 356.8075, "lower": 353.68687907, "bandwidth": 1.75 }, "macd": { "macd": 1.01999554, "signal": 0.91799599, "histogram": 0.10199955 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.879674" }, "ZECUSDT": { "symbol": "ZECUSDT", "price": 354.48, "priceChange": -10.83, "priceChangePercent": -2.965, "volume": 94977.711, "quoteVolume": 34045732.86569, "high24h": 367.18, "low24h": 351.28, "openPrice": 365.31, "weightedAvgPrice": 358.46023775, "indicators": { "rsi": 43.95, "rsi_7": 36.6, "ema_short": 355.80946636, "ema_long": 355.70931813, "ema_50": 349.79891525, "bollinger": { "upper": 359.76663911, "middle": 356.662, "lower": 353.55736089, "bandwidth": 1.74 }, "macd": { "macd": 1.01470742, "signal": 0.91323668, "histogram": 0.10147074 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.879967" }, "ZENUSDC": { "symbol": "ZENUSDC", "price": 6.013, "priceChange": -0.201, "priceChangePercent": -3.235, "volume": 21519.64, "quoteVolume": 131350.98352, "high24h": 6.221, "low24h": 5.996, "openPrice": 6.214, "weightedAvgPrice": 6.10377235, "indicators": { "rsi": 28.03, "rsi_7": 17.24, "ema_short": 6.04044485, "ema_long": 6.07846729, "ema_50": 6.10715622, "bollinger": { "upper": 6.1704212, "middle": 6.0829, "lower": 5.9953788, "bandwidth": 2.88 }, "macd": { "macd": -0.035949, "signal": -0.0323541, "histogram": -0.0035949 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:12.879811" }, "ZENUSDT": { "symbol": "ZENUSDT", "price": 6.014, "priceChange": -0.192, "priceChangePercent": -3.094, "volume": 255699.19, "quoteVolume": 1557657.9174, "high24h": 6.223, "low24h": 5.988, "openPrice": 6.206, "weightedAvgPrice": 6.09175929, "indicators": { "rsi": 29.17, "rsi_7": 27.87, "ema_short": 6.03510052, "ema_long": 6.07267034, "ema_50": 6.10243969, "bollinger": { "upper": 6.16313815, "middle": 6.07625, "lower": 5.98936185, "bandwidth": 2.86 }, "macd": { "macd": -0.0361178, "signal": -0.03250602, "histogram": -0.00361178 } }, "signals": { "trend": "bearish", "rsi_signal": "oversold", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:13.607838" }, "ZROUSDC": { "symbol": "ZROUSDC", "price": 1.537, "priceChange": -0.049, "priceChangePercent": -3.09, "volume": 151943.93, "quoteVolume": 237694.9721, "high24h": 1.595, "low24h": 1.537, "openPrice": 1.586, "weightedAvgPrice": 1.56435977, "indicators": { "rsi": 35.05, "rsi_7": 4.76, "ema_short": 1.55408611, "ema_long": 1.56555843, "ema_50": 1.57662903, "bollinger": { "upper": 1.59564465, "middle": 1.5674, "lower": 1.53915535, "bandwidth": 3.6 }, "macd": { "macd": -0.01023739, "signal": -0.00921365, "histogram": -0.00102374 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:13.605767" }, "ZROUSDT": { "symbol": "ZROUSDT", "price": 1.538, "priceChange": -0.048, "priceChangePercent": -3.026, "volume": 1490235.31, "quoteVolume": 2327139.14006, "high24h": 1.595, "low24h": 1.528, "openPrice": 1.586, "weightedAvgPrice": 1.56159173, "indicators": { "rsi": 35.11, "rsi_7": 10.87, "ema_short": 1.55342441, "ema_long": 1.56471881, "ema_50": 1.57577077, "bollinger": { "upper": 1.59414455, "middle": 1.5664, "lower": 1.53865545, "bandwidth": 3.54 }, "macd": { "macd": -0.01014759, "signal": -0.00913283, "histogram": -0.00101476 } }, "signals": { "trend": "bearish", "rsi_signal": "neutral", "volatility": "normal" }, "updated_at": "2026-04-25T18:01:13.607111" } }, "count": 263, "updated_at": "2026-04-25T18:01:13.611950", "source": "binance", "cache_expiry_minutes": 3 }