[{"ts": 1775030340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 513681.4, "quote_volume": 1700.285434, "trades": 32, "taker_buy_quote": 1700.285434}, {"ts": 1775030400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11150.2, "quote_volume": 36.907162, "trades": 5, "taker_buy_quote": 36.907162}, {"ts": 1775030460000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 88288.8, "quote_volume": 291.45304, "trades": 7, "taker_buy_quote": 33.1}, {"ts": 1775030520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6237.6, "quote_volume": 20.646456, "trades": 2, "taker_buy_quote": 20.646456}, {"ts": 1775030580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10510.7, "quote_volume": 34.790417, "trades": 5, "taker_buy_quote": 34.790417}, {"ts": 1775030640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 154083.2, "quote_volume": 510.015392, "trades": 10, "taker_buy_quote": 510.015392}, {"ts": 1775030700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 17097.8, "quote_volume": 56.593718, "trades": 3, "taker_buy_quote": 56.593718}, {"ts": 1775030760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11782.2, "quote_volume": 38.999082, "trades": 2, "taker_buy_quote": 38.999082}, {"ts": 1775030820000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 8031.2, "quote_volume": 26.557887, "trades": 2, "taker_buy_quote": 18.180837}, {"ts": 1775030880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11374.2, "quote_volume": 37.648602, "trades": 3, "taker_buy_quote": 37.648602}, {"ts": 1775030940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7498.6, "quote_volume": 24.820366, "trades": 1, "taker_buy_quote": 24.820366}, {"ts": 1775031000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10605.2, "quote_volume": 35.103212, "trades": 2, "taker_buy_quote": 35.103212}, {"ts": 1775031060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11046.0, "quote_volume": 36.56226, "trades": 2, "taker_buy_quote": 36.56226}, {"ts": 1775031120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 94671.1, "quote_volume": 313.361341, "trades": 15, "taker_buy_quote": 313.361341}, {"ts": 1775031180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 4, "taker_buy_quote": 33.1}, {"ts": 1775031240000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 168043.0, "quote_volume": 556.577234, "trades": 20, "taker_buy_quote": 556.577234}, {"ts": 1775031300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5088.0, "quote_volume": 16.89216, "trades": 1, "taker_buy_quote": 16.89216}, {"ts": 1775031360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7296.7, "quote_volume": 24.225044, "trades": 1, "taker_buy_quote": 24.225044}, {"ts": 1775031420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 43640.3, "quote_volume": 144.885796, "trades": 3, "taker_buy_quote": 144.885796}, {"ts": 1775031480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 100986.6, "quote_volume": 335.275512, "trades": 11, "taker_buy_quote": 335.275512}, {"ts": 1775031540000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 19125.0, "quote_volume": 63.46488, "trades": 8, "taker_buy_quote": 53.49516}, {"ts": 1775031600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11123.5, "quote_volume": 36.93002, "trades": 4, "taker_buy_quote": 36.93002}, {"ts": 1775031660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5954.0, "quote_volume": 19.76728, "trades": 2, "taker_buy_quote": 19.76728}, {"ts": 1775031720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12441.8, "quote_volume": 41.306776, "trades": 5, "taker_buy_quote": 41.306776}, {"ts": 1775031780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 5, "taker_buy_quote": 33.2}, {"ts": 1775031840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 2, "taker_buy_quote": 16.6}, {"ts": 1775031900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13547.5, "quote_volume": 44.9777, "trades": 7, "taker_buy_quote": 44.9777}, {"ts": 1775031960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 4, "taker_buy_quote": 33.2}, {"ts": 1775032020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 4, "taker_buy_quote": 33.2}, {"ts": 1775032080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15400.3, "quote_volume": 51.128996, "trades": 8, "taker_buy_quote": 51.128996}, {"ts": 1775032140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 3, "taker_buy_quote": 16.6}, {"ts": 1775032200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12542.7, "quote_volume": 41.641764, "trades": 5, "taker_buy_quote": 41.641764}, {"ts": 1775032260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 609148.7, "quote_volume": 2022.373684, "trades": 19, "taker_buy_quote": 2022.373684}, {"ts": 1775032320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 285249.9, "quote_volume": 947.029668, "trades": 21, "taker_buy_quote": 947.029668}, {"ts": 1775032380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16046.3, "quote_volume": 53.273716, "trades": 7, "taker_buy_quote": 53.273716}, {"ts": 1775032440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5882.1, "quote_volume": 19.528572, "trades": 3, "taker_buy_quote": 19.528572}, {"ts": 1775032500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 7, "taker_buy_quote": 49.8}, {"ts": 1775032560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 84634.3, "quote_volume": 280.985876, "trades": 16, "taker_buy_quote": 280.985876}, {"ts": 1775032620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6138.2, "quote_volume": 20.378824, "trades": 1, "taker_buy_quote": 20.378824}, {"ts": 1775032680000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 18939.2, "quote_volume": 62.847444, "trades": 4, "taker_buy_quote": 52.685744}, {"ts": 1775032740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 179049.8, "quote_volume": 594.445336, "trades": 27, "taker_buy_quote": 594.445336}, {"ts": 1775032800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 4, "taker_buy_quote": 33.2}, {"ts": 1775032860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11356.3, "quote_volume": 37.702916, "trades": 5, "taker_buy_quote": 37.702916}, {"ts": 1775032920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5360.6, "quote_volume": 17.797192, "trades": 2, "taker_buy_quote": 17.797192}, {"ts": 1775032980000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 449898.6, "quote_volume": 1495.371545, "trades": 44, "taker_buy_quote": 1495.371545}, {"ts": 1775033040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15232.3, "quote_volume": 50.571236, "trades": 4, "taker_buy_quote": 50.571236}, {"ts": 1775033100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_quote": 16.6}, {"ts": 1775033160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6030.2, "quote_volume": 20.020264, "trades": 1, "taker_buy_quote": 20.020264}, {"ts": 1775033220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13331.7, "quote_volume": 44.261244, "trades": 2, "taker_buy_quote": 44.261244}, {"ts": 1775033280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10044.1, "quote_volume": 33.346412, "trades": 2, "taker_buy_quote": 33.346412}, {"ts": 1775033340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_quote": 33.2}, {"ts": 1775033400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17287.7, "quote_volume": 57.395164, "trades": 3, "taker_buy_quote": 57.395164}, {"ts": 1775033460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 2, "taker_buy_quote": 16.6}, {"ts": 1775033520000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 319322.4, "quote_volume": 1060.308264, "trades": 36, "taker_buy_quote": 980.092731}, {"ts": 1775033580000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 73459.6, "quote_volume": 243.795768, "trades": 3, "taker_buy_quote": 213.971344}, {"ts": 1775033640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 428122.6, "quote_volume": 1417.085806, "trades": 17, "taker_buy_quote": 46.903362}, {"ts": 1775033700000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 919386.6, "quote_volume": 3044.858002, "trades": 44, "taker_buy_quote": 3039.292882}, {"ts": 1775033760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7897.2, "quote_volume": 26.139732, "trades": 3, "taker_buy_quote": 26.139732}, {"ts": 1775033820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 7, "taker_buy_quote": 49.65}, {"ts": 1775033880000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 10323.4, "quote_volume": 34.220454, "trades": 4, "taker_buy_quote": 34.220454}, {"ts": 1775033940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10202.3, "quote_volume": 33.871636, "trades": 2, "taker_buy_quote": 33.871636}, {"ts": 1775034000000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 87556.1, "quote_volume": 290.666996, "trades": 3, "taker_buy_quote": 284.29326}, {"ts": 1775034060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10551.2, "quote_volume": 35.135496, "trades": 2, "taker_buy_quote": 35.135496}, {"ts": 1775034120000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 72083.2, "quote_volume": 239.416224, "trades": 5, "taker_buy_quote": 33.3}, {"ts": 1775034180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11801.3, "quote_volume": 39.298329, "trades": 3, "taker_buy_quote": 39.298329}, {"ts": 1775034240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 122424.5, "quote_volume": 406.44934, "trades": 3, "taker_buy_quote": 35.164444}, {"ts": 1775034300000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 548466.5, "quote_volume": 1821.757357, "trades": 9, "taker_buy_quote": 1821.757357}, {"ts": 1775034360000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 36069.5, "quote_volume": 119.929405, "trades": 5, "taker_buy_quote": 59.495445}, {"ts": 1775034420000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 81500.0, "quote_volume": 270.63, "trades": 3, "taker_buy_quote": 16.65}, {"ts": 1775034480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11043.5, "quote_volume": 36.66442, "trades": 3, "taker_buy_quote": 36.66442}, {"ts": 1775034540000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 533058.4, "quote_volume": 1764.840809, "trades": 7, "taker_buy_quote": 410.418268}, {"ts": 1775034600000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 796085.1, "quote_volume": 2627.211359, "trades": 20, "taker_buy_quote": 104.999249}, {"ts": 1775034660000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 82372.7, "quote_volume": 271.87991, "trades": 12, "taker_buy_quote": 246.49433}, {"ts": 1775034720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 4, "taker_buy_quote": 49.65}, {"ts": 1775034780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6444.4, "quote_volume": 21.330964, "trades": 1, "taker_buy_quote": 21.330964}, {"ts": 1775034840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15203.7, "quote_volume": 50.324247, "trades": 3, "taker_buy_quote": 50.324247}, {"ts": 1775034900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_quote": 16.55}, {"ts": 1775034960000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1155704.8, "quote_volume": 3813.92584, "trades": 13, "taker_buy_quote": 1333.96165}, {"ts": 1775035020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_quote": 33.1}, {"ts": 1775035080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5843.5, "quote_volume": 19.341985, "trades": 3, "taker_buy_quote": 19.341985}, {"ts": 1775035140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 3, "taker_buy_quote": 49.65}, {"ts": 1775035200000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 13493.8, "quote_volume": 44.640647, "trades": 3, "taker_buy_quote": 36.776417}, {"ts": 1775035260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11364.7, "quote_volume": 37.617157, "trades": 2, "taker_buy_quote": 37.617157}, {"ts": 1775035320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10853.6, "quote_volume": 35.925416, "trades": 2, "taker_buy_quote": 35.925416}, {"ts": 1775035380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_quote": 16.55}, {"ts": 1775035440000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 509302.4, "quote_volume": 1685.751353, "trades": 12, "taker_buy_quote": 1419.471323}, {"ts": 1775035500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11532.0, "quote_volume": 38.17092, "trades": 2, "taker_buy_quote": 38.17092}, {"ts": 1775035560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11094.7, "quote_volume": 36.723457, "trades": 2, "taker_buy_quote": 36.723457}, {"ts": 1775035620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10765.8, "quote_volume": 35.634798, "trades": 2, "taker_buy_quote": 35.634798}, {"ts": 1775035680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16043.9, "quote_volume": 53.105309, "trades": 3, "taker_buy_quote": 53.105309}, {"ts": 1775035740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6122.2, "quote_volume": 20.264482, "trades": 1, "taker_buy_quote": 20.264482}, {"ts": 1775035800000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 30962.2, "quote_volume": 102.459173, "trades": 5, "taker_buy_quote": 93.975203}, {"ts": 1775035860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_quote": 16.55}, {"ts": 1775035920000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 90000.0, "quote_volume": 297.95, "trades": 3, "taker_buy_quote": 297.95}, {"ts": 1775035980000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 984821.9, "quote_volume": 3259.869873, "trades": 17, "taker_buy_quote": 542.745488}, {"ts": 1775036040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7509.7, "quote_volume": 24.932204, "trades": 1, "taker_buy_quote": 24.932204}, {"ts": 1775036100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 20270.9, "quote_volume": 67.299388, "trades": 4, "taker_buy_quote": 67.299388}, {"ts": 1775036160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10030.1, "quote_volume": 33.299932, "trades": 2, "taker_buy_quote": 33.299932}, {"ts": 1775036220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5131.5, "quote_volume": 17.03658, "trades": 1, "taker_buy_quote": 17.03658}, {"ts": 1775036280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6913.3, "quote_volume": 22.952156, "trades": 1, "taker_buy_quote": 22.952156}, {"ts": 1775036340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12583.7, "quote_volume": 41.777884, "trades": 2, "taker_buy_quote": 41.777884}, {"ts": 1775036400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 161231.9, "quote_volume": 535.289908, "trades": 5, "taker_buy_quote": 535.289908}, {"ts": 1775036460000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 21568.5, "quote_volume": 71.723105, "trades": 3, "taker_buy_quote": 38.523105}, {"ts": 1775036520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10207.9, "quote_volume": 33.992307, "trades": 2, "taker_buy_quote": 33.992307}, {"ts": 1775036580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10428.9, "quote_volume": 34.728237, "trades": 2, "taker_buy_quote": 34.728237}, {"ts": 1775036640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11236.6, "quote_volume": 37.417878, "trades": 2, "taker_buy_quote": 37.417878}, {"ts": 1775036700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10493.9, "quote_volume": 34.944687, "trades": 2, "taker_buy_quote": 34.944687}, {"ts": 1775036760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5077.9, "quote_volume": 16.909407, "trades": 1, "taker_buy_quote": 16.909407}, {"ts": 1775036820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 20048.6, "quote_volume": 66.761838, "trades": 3, "taker_buy_quote": 66.761838}, {"ts": 1775036880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7239.4, "quote_volume": 24.107202, "trades": 1, "taker_buy_quote": 24.107202}, {"ts": 1775036940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11690.4, "quote_volume": 38.929032, "trades": 2, "taker_buy_quote": 38.929032}, {"ts": 1775037000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15987.4, "quote_volume": 53.238042, "trades": 3, "taker_buy_quote": 53.238042}, {"ts": 1775037060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 107628.2, "quote_volume": 358.401906, "trades": 3, "taker_buy_quote": 358.401906}, {"ts": 1775037120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13736.2, "quote_volume": 45.878908, "trades": 2, "taker_buy_quote": 45.878908}, {"ts": 1775037180000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 83571.1, "quote_volume": 278.548982, "trades": 4, "taker_buy_quote": 85.911146}, {"ts": 1775037240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5606.9, "quote_volume": 18.727046, "trades": 1, "taker_buy_quote": 18.727046}, {"ts": 1775037300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_quote": 33.4}, {"ts": 1775037360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10141.8, "quote_volume": 33.873612, "trades": 2, "taker_buy_quote": 33.873612}, {"ts": 1775037420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10814.4, "quote_volume": 36.120096, "trades": 2, "taker_buy_quote": 36.120096}, {"ts": 1775037480000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 28950.7, "quote_volume": 96.555831, "trades": 5, "taker_buy_quote": 50.1}, {"ts": 1775037540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5286.0, "quote_volume": 17.65524, "trades": 1, "taker_buy_quote": 17.65524}, {"ts": 1775037600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 163215.0, "quote_volume": 545.1381, "trades": 4, "taker_buy_quote": 307.837112}, {"ts": 1775037660000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 562430.6, "quote_volume": 1881.691292, "trades": 13, "taker_buy_quote": 1692.735233}, {"ts": 1775037720000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 13370.7, "quote_volume": 44.624431, "trades": 3, "taker_buy_quote": 33.4}, {"ts": 1775037780000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 517091.0, "quote_volume": 1721.972953, "trades": 8, "taker_buy_quote": 38.146465}, {"ts": 1775037840000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 270918.1, "quote_volume": 903.424648, "trades": 10, "taker_buy_quote": 903.424648}, {"ts": 1775037900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10703.7, "quote_volume": 35.750358, "trades": 2, "taker_buy_quote": 35.750358}, {"ts": 1775037960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12160.9, "quote_volume": 40.617406, "trades": 2, "taker_buy_quote": 40.617406}, {"ts": 1775038020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7362.9, "quote_volume": 24.592086, "trades": 1, "taker_buy_quote": 24.592086}, {"ts": 1775038080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 359274.3, "quote_volume": 1196.383419, "trades": 9, "taker_buy_quote": 94.210695}, {"ts": 1775038140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15159.4, "quote_volume": 50.480802, "trades": 3, "taker_buy_quote": 50.480802}, {"ts": 1775038200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8001.7, "quote_volume": 26.645661, "trades": 2, "taker_buy_quote": 26.645661}, {"ts": 1775038260000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 14717.5, "quote_volume": 48.982597, "trades": 3, "taker_buy_quote": 40.125501}, {"ts": 1775038320000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 133575.1, "quote_volume": 443.636549, "trades": 6, "taker_buy_quote": 55.683261}, {"ts": 1775038380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5888.1, "quote_volume": 19.607373, "trades": 1, "taker_buy_quote": 19.607373}, {"ts": 1775038440000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 58290.1, "quote_volume": 193.573132, "trades": 3, "taker_buy_quote": 40.528104}, {"ts": 1775038500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6669.6, "quote_volume": 22.143072, "trades": 1, "taker_buy_quote": 22.143072}, {"ts": 1775038560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_quote": 33.2}, {"ts": 1775038620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11104.0, "quote_volume": 36.86528, "trades": 2, "taker_buy_quote": 36.86528}, {"ts": 1775038680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_quote": 16.6}, {"ts": 1775038740000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 168856.2, "quote_volume": 559.033113, "trades": 4, "taker_buy_quote": 39.538212}, {"ts": 1775038800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 19067.9, "quote_volume": 63.305428, "trades": 3, "taker_buy_quote": 63.305428}, {"ts": 1775038860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5849.0, "quote_volume": 19.41868, "trades": 2, "taker_buy_quote": 19.41868}, {"ts": 1775038920000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 37179.2, "quote_volume": 123.164224, "trades": 5, "taker_buy_quote": 33.555904}, {"ts": 1775038980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6163.2, "quote_volume": 20.461824, "trades": 1, "taker_buy_quote": 20.461824}, {"ts": 1775039040000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 355734.8, "quote_volume": 1176.752347, "trades": 9, "taker_buy_quote": 555.898856}, {"ts": 1775039100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10873.6, "quote_volume": 36.100352, "trades": 2, "taker_buy_quote": 36.100352}, {"ts": 1775039160000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 73817.5, "quote_volume": 244.392972, "trades": 4, "taker_buy_quote": 18.939604}, {"ts": 1775039220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15485.7, "quote_volume": 51.412524, "trades": 3, "taker_buy_quote": 51.412524}, {"ts": 1775039280000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 12963.1, "quote_volume": 43.007861, "trades": 3, "taker_buy_quote": 33.2}, {"ts": 1775039340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7470.6, "quote_volume": 24.802392, "trades": 1, "taker_buy_quote": 24.802392}, {"ts": 1775039400000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 573242.0, "quote_volume": 1901.432035, "trades": 11, "taker_buy_quote": 1074.35698}, {"ts": 1775039460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_quote": 33.2}, {"ts": 1775039520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_quote": 16.6}, {"ts": 1775039580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15031.5, "quote_volume": 49.90458, "trades": 3, "taker_buy_quote": 49.90458}, {"ts": 1775039640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 49218.7, "quote_volume": 163.406084, "trades": 5, "taker_buy_quote": 163.406084}, {"ts": 1775039700000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 198134.1, "quote_volume": 655.934481, "trades": 4, "taker_buy_quote": 36.72252}, {"ts": 1775039760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 236298.9, "quote_volume": 782.149359, "trades": 6, "taker_buy_quote": 782.149359}, {"ts": 1775039820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 227392.2, "quote_volume": 752.668182, "trades": 6, "taker_buy_quote": 752.668182}, {"ts": 1775039880000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 8293.9, "quote_volume": 27.502809, "trades": 2, "taker_buy_quote": 16.6}, {"ts": 1775039940000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 106673.1, "quote_volume": 353.137961, "trades": 5, "taker_buy_quote": 33.15}, {"ts": 1775040000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_quote": 33.1}, {"ts": 1775040060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13980.0, "quote_volume": 46.2738, "trades": 4, "taker_buy_quote": 46.2738}, {"ts": 1775040120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15612.0, "quote_volume": 51.67572, "trades": 3, "taker_buy_quote": 51.67572}, {"ts": 1775040180000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 569824.5, "quote_volume": 1884.418111, "trades": 10, "taker_buy_quote": 18.289736}, {"ts": 1775040240000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 57041.7, "quote_volume": 188.367243, "trades": 6, "taker_buy_quote": 42.908523}, {"ts": 1775040300000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 825880.8, "quote_volume": 2725.50664, "trades": 20, "taker_buy_quote": 33.1}, {"ts": 1775040360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_quote": 16.55}, {"ts": 1775040420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10709.0, "quote_volume": 35.44679, "trades": 2, "taker_buy_quote": 35.44679}, {"ts": 1775040480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8029.7, "quote_volume": 26.578307, "trades": 1, "taker_buy_quote": 26.578307}, {"ts": 1775040540000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 912974.0, "quote_volume": 3011.773321, "trades": 18, "taker_buy_quote": 1752.503805}, {"ts": 1775040600000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 232342.1, "quote_volume": 766.813595, "trades": 14, "taker_buy_quote": 381.703839}, {"ts": 1775040660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 101308.0, "quote_volume": 334.3164, "trades": 12, "taker_buy_quote": 334.3164}, {"ts": 1775040720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 88256.8, "quote_volume": 291.24744, "trades": 11, "taker_buy_quote": 291.24744}, {"ts": 1775040780000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 126879.2, "quote_volume": 418.317027, "trades": 13, "taker_buy_quote": 291.87147}, {"ts": 1775040840000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 813548.7, "quote_volume": 2674.856059, "trades": 29, "taker_buy_quote": 1195.476923}, {"ts": 1775040900000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 294316.1, "quote_volume": 969.349484, "trades": 16, "taker_buy_quote": 346.33995}, {"ts": 1775040960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 85389.9, "quote_volume": 281.78667, "trades": 9, "taker_buy_quote": 281.78667}, {"ts": 1775041020000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 246384.9, "quote_volume": 811.537135, "trades": 14, "taker_buy_quote": 307.16862}, {"ts": 1775041080000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 105765.0, "quote_volume": 348.951106, "trades": 12, "taker_buy_quote": 336.91449}, {"ts": 1775041140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 104880.2, "quote_volume": 346.10466, "trades": 14, "taker_buy_quote": 346.10466}, {"ts": 1775041200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 96894.3, "quote_volume": 319.75119, "trades": 12, "taker_buy_quote": 319.75119}, {"ts": 1775041260000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 671889.9, "quote_volume": 2208.83944, "trades": 18, "taker_buy_quote": 515.91534}, {"ts": 1775041320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 95021.3, "quote_volume": 313.57029, "trades": 12, "taker_buy_quote": 313.57029}, {"ts": 1775041380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 589937.6, "quote_volume": 1946.79408, "trades": 19, "taker_buy_quote": 1694.34408}, {"ts": 1775041440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 81292.4, "quote_volume": 268.26492, "trades": 11, "taker_buy_quote": 268.26492}, {"ts": 1775041500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 92726.7, "quote_volume": 305.99811, "trades": 10, "taker_buy_quote": 305.99811}, {"ts": 1775041560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 107722.6, "quote_volume": 355.48458, "trades": 12, "taker_buy_quote": 355.48458}, {"ts": 1775041620000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 209457.1, "quote_volume": 689.518295, "trades": 14, "taker_buy_quote": 283.10502}, {"ts": 1775041680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 79556.1, "quote_volume": 262.53513, "trades": 11, "taker_buy_quote": 262.53513}, {"ts": 1775041740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 81176.1, "quote_volume": 267.88113, "trades": 11, "taker_buy_quote": 267.88113}, {"ts": 1775041800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 104190.7, "quote_volume": 343.82931, "trades": 12, "taker_buy_quote": 343.82931}, {"ts": 1775041860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 85640.6, "quote_volume": 282.61398, "trades": 12, "taker_buy_quote": 282.61398}, {"ts": 1775041920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 92462.2, "quote_volume": 305.12526, "trades": 12, "taker_buy_quote": 305.12526}, {"ts": 1775041980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 423892.4, "quote_volume": 1398.84492, "trades": 21, "taker_buy_quote": 1108.9254}, {"ts": 1775042040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11527.7, "quote_volume": 38.156687, "trades": 2, "taker_buy_quote": 38.156687}, {"ts": 1775042100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6271.7, "quote_volume": 20.759327, "trades": 2, "taker_buy_quote": 20.759327}, {"ts": 1775042160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7259.3, "quote_volume": 24.028283, "trades": 1, "taker_buy_quote": 24.028283}, {"ts": 1775042220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15208.4, "quote_volume": 50.339804, "trades": 3, "taker_buy_quote": 50.339804}, {"ts": 1775042280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_quote": 16.55}, {"ts": 1775042340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18097.7, "quote_volume": 59.903387, "trades": 4, "taker_buy_quote": 59.903387}, {"ts": 1775042400000, "open": 0.00331, "high": 0.00336, "low": 0.00331, "close": 0.00332, "volume": 9746981.3, "quote_volume": 32452.595867, "trades": 106, "taker_buy_quote": 24612.201833}, {"ts": 1775042460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6936.8, "quote_volume": 23.030176, "trades": 1, "taker_buy_quote": 23.030176}, {"ts": 1775042520000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 18101.3, "quote_volume": 60.032552, "trades": 4, "taker_buy_quote": 38.926668}, {"ts": 1775042580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11125.0, "quote_volume": 36.935, "trades": 3, "taker_buy_quote": 36.935}, {"ts": 1775042640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_quote": 16.6}, {"ts": 1775042700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11838.2, "quote_volume": 39.302824, "trades": 3, "taker_buy_quote": 39.302824}, {"ts": 1775042760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6797.1, "quote_volume": 22.566372, "trades": 1, "taker_buy_quote": 22.566372}, {"ts": 1775042820000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 17102.3, "quote_volume": 56.75941, "trades": 4, "taker_buy_quote": 50.064604}, {"ts": 1775042880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10087.2, "quote_volume": 33.489504, "trades": 2, "taker_buy_quote": 33.489504}, {"ts": 1775042940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10339.4, "quote_volume": 34.326808, "trades": 2, "taker_buy_quote": 34.326808}, {"ts": 1775043000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10915.6, "quote_volume": 36.239792, "trades": 2, "taker_buy_quote": 36.239792}, {"ts": 1775043060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5851.4, "quote_volume": 19.426648, "trades": 1, "taker_buy_quote": 19.426648}, {"ts": 1775043120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7988.1, "quote_volume": 26.520492, "trades": 1, "taker_buy_quote": 26.520492}, {"ts": 1775043180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12976.6, "quote_volume": 43.082312, "trades": 2, "taker_buy_quote": 43.082312}, {"ts": 1775043240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12786.6, "quote_volume": 42.451512, "trades": 2, "taker_buy_quote": 42.451512}, {"ts": 1775043300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12002.7, "quote_volume": 39.848964, "trades": 3, "taker_buy_quote": 39.848964}, {"ts": 1775043360000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 23241.2, "quote_volume": 77.028754, "trades": 3, "taker_buy_quote": 33.326824}, {"ts": 1775043420000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 76980.5, "quote_volume": 255.0175, "trades": 7, "taker_buy_quote": 70.39894}, {"ts": 1775043480000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 8207.4, "quote_volume": 27.226706, "trades": 2, "taker_buy_quote": 19.990384}, {"ts": 1775043540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7994.2, "quote_volume": 26.540744, "trades": 1, "taker_buy_quote": 26.540744}, {"ts": 1775043600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 3, "taker_buy_quote": 49.8}, {"ts": 1775043660000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 234029.4, "quote_volume": 774.506054, "trades": 12, "taker_buy_quote": 34.267456}, {"ts": 1775043720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11472.4, "quote_volume": 37.973644, "trades": 2, "taker_buy_quote": 37.973644}, {"ts": 1775043780000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 238391.4, "quote_volume": 786.806242, "trades": 7, "taker_buy_quote": 37.939882}, {"ts": 1775043840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5724.6, "quote_volume": 18.948426, "trades": 1, "taker_buy_quote": 18.948426}, {"ts": 1775043900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_quote": 16.55}, {"ts": 1775043960000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 28066.6, "quote_volume": 92.76978, "trades": 6, "taker_buy_quote": 49.65}, {"ts": 1775044020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_quote": 16.55}, {"ts": 1775044080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13671.9, "quote_volume": 45.253989, "trades": 2, "taker_buy_quote": 45.253989}, {"ts": 1775044140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12744.9, "quote_volume": 42.185619, "trades": 2, "taker_buy_quote": 42.185619}, {"ts": 1775044200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10050.6, "quote_volume": 33.267486, "trades": 2, "taker_buy_quote": 33.267486}, {"ts": 1775044260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10387.0, "quote_volume": 34.38097, "trades": 2, "taker_buy_quote": 34.38097}, {"ts": 1775044320000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 235220.7, "quote_volume": 778.680517, "trades": 5, "taker_buy_quote": 778.680517}, {"ts": 1775044380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_quote": 16.6}, {"ts": 1775044440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11503.3, "quote_volume": 38.190956, "trades": 2, "taker_buy_quote": 38.190956}, {"ts": 1775044500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10665.5, "quote_volume": 35.40946, "trades": 2, "taker_buy_quote": 35.40946}, {"ts": 1775044560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13556.7, "quote_volume": 45.008244, "trades": 3, "taker_buy_quote": 45.008244}, {"ts": 1775044620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11452.4, "quote_volume": 38.021968, "trades": 2, "taker_buy_quote": 38.021968}, {"ts": 1775044680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11255.2, "quote_volume": 37.367264, "trades": 2, "taker_buy_quote": 37.367264}, {"ts": 1775044740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25060.2, "quote_volume": 83.199864, "trades": 4, "taker_buy_quote": 83.199864}, {"ts": 1775044800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_quote": 16.6}, {"ts": 1775044860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_quote": 33.2}, {"ts": 1775044920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10485.5, "quote_volume": 34.81186, "trades": 2, "taker_buy_quote": 34.81186}, {"ts": 1775044980000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 897012.9, "quote_volume": 2969.022069, "trades": 14, "taker_buy_quote": 33.1}, {"ts": 1775045040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10211.9, "quote_volume": 33.801389, "trades": 2, "taker_buy_quote": 33.801389}, {"ts": 1775045100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14412.9, "quote_volume": 47.706699, "trades": 2, "taker_buy_quote": 47.706699}, {"ts": 1775045160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_quote": 33.1}, {"ts": 1775045220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_quote": 33.1}, {"ts": 1775045280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8542.9, "quote_volume": 28.276999, "trades": 2, "taker_buy_quote": 28.276999}, {"ts": 1775045340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10747.2, "quote_volume": 35.573232, "trades": 2, "taker_buy_quote": 35.573232}, {"ts": 1775045400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11547.6, "quote_volume": 38.222556, "trades": 3, "taker_buy_quote": 38.222556}, {"ts": 1775045460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_quote": 16.55}, {"ts": 1775045520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13337.7, "quote_volume": 44.147787, "trades": 2, "taker_buy_quote": 44.147787}, {"ts": 1775045580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16825.4, "quote_volume": 55.692074, "trades": 3, "taker_buy_quote": 55.692074}, {"ts": 1775045640000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 19149.6, "quote_volume": 63.251353, "trades": 4, "taker_buy_quote": 19.089763}, {"ts": 1775045700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5359.0, "quote_volume": 17.73829, "trades": 1, "taker_buy_quote": 17.73829}, {"ts": 1775045760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10608.7, "quote_volume": 35.114797, "trades": 2, "taker_buy_quote": 35.114797}, {"ts": 1775045820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10402.4, "quote_volume": 34.431944, "trades": 2, "taker_buy_quote": 34.431944}, {"ts": 1775045880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_quote": 33.1}, {"ts": 1775045940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15144.1, "quote_volume": 50.126971, "trades": 3, "taker_buy_quote": 50.126971}, {"ts": 1775046000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_quote": 33.1}, {"ts": 1775046060000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 3126218.7, "quote_volume": 10387.165335, "trades": 65, "taker_buy_quote": 7953.507102}, {"ts": 1775046120000, "open": 0.00333, "high": 0.00336, "low": 0.00333, "close": 0.00335, "volume": 1997764.7, "quote_volume": 6680.473906, "trades": 28, "taker_buy_quote": 6440.912726}, {"ts": 1775046180000, "open": 0.00334, "high": 0.00337, "low": 0.00334, "close": 0.00336, "volume": 2493758.2, "quote_volume": 8363.982816, "trades": 52, "taker_buy_quote": 6843.669365}, {"ts": 1775046240000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 1000095.0, "quote_volume": 3350.93564, "trades": 14, "taker_buy_quote": 1441.08483}, {"ts": 1775046300000, "open": 0.00335, "high": 0.00338, "low": 0.00335, "close": 0.00337, "volume": 3750851.1, "quote_volume": 12629.809578, "trades": 52, "taker_buy_quote": 10451.042881}, {"ts": 1775046360000, "open": 0.00337, "high": 0.0034, "low": 0.00336, "close": 0.00338, "volume": 5497144.4, "quote_volume": 18627.312585, "trades": 105, "taker_buy_quote": 5246.217261}, {"ts": 1775046420000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 796769.3, "quote_volume": 2693.194048, "trades": 27, "taker_buy_quote": 38.582946}, {"ts": 1775046480000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 598192.4, "quote_volume": 2021.752577, "trades": 40, "taker_buy_quote": 34.985817}, {"ts": 1775046540000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 1369586.5, "quote_volume": 4641.38581, "trades": 51, "taker_buy_quote": 2017.689385}, {"ts": 1775046600000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 394728.3, "quote_volume": 1334.231654, "trades": 30, "taker_buy_quote": 16.95}, {"ts": 1775046660000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1359071.9, "quote_volume": 4606.539399, "trades": 47, "taker_buy_quote": 3195.428409}, {"ts": 1775046720000, "open": 0.00339, "high": 0.0034, "low": 0.00337, "close": 0.00339, "volume": 3590950.8, "quote_volume": 12165.413781, "trades": 97, "taker_buy_quote": 6171.956392}, {"ts": 1775046780000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 804862.5, "quote_volume": 2734.81306, "trades": 37, "taker_buy_quote": 1149.86914}, {"ts": 1775046840000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 572666.6, "quote_volume": 1948.114245, "trades": 11, "taker_buy_quote": 1597.827605}, {"ts": 1775046900000, "open": 0.0034, "high": 0.00341, "low": 0.00338, "close": 0.0034, "volume": 2542650.1, "quote_volume": 8630.822607, "trades": 60, "taker_buy_quote": 4933.3028}, {"ts": 1775046960000, "open": 0.00338, "high": 0.0034, "low": 0.00337, "close": 0.00339, "volume": 508309.6, "quote_volume": 1721.287414, "trades": 17, "taker_buy_quote": 1041.389051}, {"ts": 1775047020000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 367556.5, "quote_volume": 1248.79819, "trades": 7, "taker_buy_quote": 945.7627}, {"ts": 1775047080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11150.3, "quote_volume": 38.022523, "trades": 2, "taker_buy_quote": 38.022523}, {"ts": 1775047140000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 1706550.9, "quote_volume": 5802.904753, "trades": 21, "taker_buy_quote": 735.607313}, {"ts": 1775047200000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 10483.1, "quote_volume": 35.69254, "trades": 2, "taker_buy_quote": 35.69254}, {"ts": 1775047260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 102201.6, "quote_volume": 346.463424, "trades": 5, "taker_buy_quote": 43.065204}, {"ts": 1775047320000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1604845.2, "quote_volume": 5430.296003, "trades": 34, "taker_buy_quote": 874.263711}, {"ts": 1775047380000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 520131.1, "quote_volume": 1763.617771, "trades": 30, "taker_buy_quote": 170.76568}, {"ts": 1775047440000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 482360.5, "quote_volume": 1638.822658, "trades": 13, "taker_buy_quote": 1234.7253}, {"ts": 1775047500000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 72569.3, "quote_volume": 246.72463, "trades": 5, "taker_buy_quote": 30.546471}, {"ts": 1775047560000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 665578.8, "quote_volume": 2256.37203, "trades": 12, "taker_buy_quote": 1295.729045}, {"ts": 1775047620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 26570.3, "quote_volume": 90.33902, "trades": 2, "taker_buy_quote": 90.33902}, {"ts": 1775047680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 13436.2, "quote_volume": 45.68308, "trades": 2, "taker_buy_quote": 45.68308}, {"ts": 1775047740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11228.5, "quote_volume": 38.1769, "trades": 2, "taker_buy_quote": 38.1769}, {"ts": 1775047800000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 85801.6, "quote_volume": 290.977245, "trades": 4, "taker_buy_quote": 37.33914}, {"ts": 1775047860000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 566522.5, "quote_volume": 1920.564183, "trades": 12, "taker_buy_quote": 1550.663994}, {"ts": 1775047920000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 485785.3, "quote_volume": 1651.602059, "trades": 9, "taker_buy_quote": 1368.46328}, {"ts": 1775047980000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 1877712.8, "quote_volume": 6382.784438, "trades": 25, "taker_buy_quote": 5568.102689}, {"ts": 1775048040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12216.8, "quote_volume": 41.659288, "trades": 2, "taker_buy_quote": 41.659288}, {"ts": 1775048100000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 120556.1, "quote_volume": 409.94074, "trades": 3, "taker_buy_quote": 17.05}, {"ts": 1775048160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 16698.5, "quote_volume": 56.7749, "trades": 4, "taker_buy_quote": 56.7749}, {"ts": 1775048220000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 15868.7, "quote_volume": 53.912283, "trades": 3, "taker_buy_quote": 39.9126}, {"ts": 1775048280000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 637377.3, "quote_volume": 2160.768388, "trades": 8, "taker_buy_quote": 20.17594}, {"ts": 1775048340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 12436.1, "quote_volume": 42.28274, "trades": 2, "taker_buy_quote": 42.28274}, {"ts": 1775048400000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 209347.0, "quote_volume": 708.424604, "trades": 5, "taker_buy_quote": 22.626216}, {"ts": 1775048460000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 253732.7, "quote_volume": 860.219263, "trades": 5, "taker_buy_quote": 860.219263}, {"ts": 1775048520000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 219537.7, "quote_volume": 742.057021, "trades": 7, "taker_buy_quote": 43.732769}, {"ts": 1775048580000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 855029.2, "quote_volume": 2889.120238, "trades": 15, "taker_buy_quote": 1401.180581}, {"ts": 1775048640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10000.0, "quote_volume": 33.9, "trades": 2, "taker_buy_quote": 33.9}, {"ts": 1775048700000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 443126.3, "quote_volume": 1502.322425, "trades": 9, "taker_buy_quote": 1502.322425}, {"ts": 1775048760000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 46369.1, "quote_volume": 157.131368, "trades": 6, "taker_buy_quote": 86.680266}, {"ts": 1775048820000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 1616857.4, "quote_volume": 5452.65385, "trades": 28, "taker_buy_quote": 1546.910454}, {"ts": 1775048880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 12411.4, "quote_volume": 41.950532, "trades": 2, "taker_buy_quote": 41.950532}, {"ts": 1775048940000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 623249.6, "quote_volume": 2106.687118, "trades": 11, "taker_buy_quote": 2106.687118}, {"ts": 1775049000000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1843556.2, "quote_volume": 6231.330048, "trades": 22, "taker_buy_quote": 295.891188}, {"ts": 1775049060000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 437965.1, "quote_volume": 1476.061375, "trades": 13, "taker_buy_quote": 40.217944}, {"ts": 1775049120000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 10476.3, "quote_volume": 35.370009, "trades": 2, "taker_buy_quote": 21.928764}, {"ts": 1775049180000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 335862.3, "quote_volume": 1129.612245, "trades": 10, "taker_buy_quote": 44.72585}, {"ts": 1775049240000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 23910.9, "quote_volume": 80.680911, "trades": 3, "taker_buy_quote": 34.198164}, {"ts": 1775049300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5713.8, "quote_volume": 19.312644, "trades": 1, "taker_buy_quote": 19.312644}, {"ts": 1775049360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10498.6, "quote_volume": 35.485268, "trades": 2, "taker_buy_quote": 35.485268}, {"ts": 1775049420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10362.1, "quote_volume": 35.023898, "trades": 2, "taker_buy_quote": 35.023898}, {"ts": 1775049480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11712.7, "quote_volume": 39.588926, "trades": 3, "taker_buy_quote": 39.588926}, {"ts": 1775049540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 2, "taker_buy_quote": 33.8}, {"ts": 1775049600000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 30527.3, "quote_volume": 102.982572, "trades": 3, "taker_buy_quote": 35.682998}, {"ts": 1775049660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10559.7, "quote_volume": 35.691786, "trades": 2, "taker_buy_quote": 35.691786}, {"ts": 1775049720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6617.3, "quote_volume": 22.366474, "trades": 1, "taker_buy_quote": 22.366474}, {"ts": 1775049780000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 313011.4, "quote_volume": 1052.546064, "trades": 6, "taker_buy_quote": 33.8}, {"ts": 1775049840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11088.9, "quote_volume": 37.480482, "trades": 2, "taker_buy_quote": 37.480482}, {"ts": 1775049900000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 1379265.2, "quote_volume": 4665.123982, "trades": 28, "taker_buy_quote": 4619.889146}, {"ts": 1775049960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10716.4, "quote_volume": 36.328596, "trades": 2, "taker_buy_quote": 36.328596}, {"ts": 1775050020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10843.0, "quote_volume": 36.75777, "trades": 2, "taker_buy_quote": 36.75777}, {"ts": 1775050080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 86500.0, "quote_volume": 293.235, "trades": 3, "taker_buy_quote": 33.9}, {"ts": 1775050140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10734.6, "quote_volume": 36.390294, "trades": 2, "taker_buy_quote": 36.390294}, {"ts": 1775050200000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 1025802.9, "quote_volume": 3481.752252, "trades": 16, "taker_buy_quote": 2064.024081}, {"ts": 1775050260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 166500.0, "quote_volume": 564.435, "trades": 4, "taker_buy_quote": 305.1}, {"ts": 1775050320000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 932607.5, "quote_volume": 3152.321367, "trades": 13, "taker_buy_quote": 36.617763}, {"ts": 1775050380000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1510631.3, "quote_volume": 5134.629263, "trades": 20, "taker_buy_quote": 5134.629263}, {"ts": 1775050440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11217.5, "quote_volume": 38.1395, "trades": 3, "taker_buy_quote": 38.1395}, {"ts": 1775050500000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 439988.2, "quote_volume": 1491.679906, "trades": 9, "taker_buy_quote": 345.86872}, {"ts": 1775050560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 607890.5, "quote_volume": 2060.748795, "trades": 19, "taker_buy_quote": 35.525844}, {"ts": 1775050620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5396.2, "quote_volume": 18.293118, "trades": 1, "taker_buy_quote": 18.293118}, {"ts": 1775050680000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 528578.4, "quote_volume": 1786.132203, "trades": 13, "taker_buy_quote": 35.027254}, {"ts": 1775050740000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 275990.4, "quote_volume": 933.506837, "trades": 7, "taker_buy_quote": 734.390361}, {"ts": 1775050800000, "open": 0.00339, "high": 0.00339, "low": 0.00336, "close": 0.00338, "volume": 420353.4, "quote_volume": 1416.537371, "trades": 10, "taker_buy_quote": 33.85}, {"ts": 1775050860000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 263567.4, "quote_volume": 885.727333, "trades": 7, "taker_buy_quote": 47.472853}, {"ts": 1775050920000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 59752.4, "quote_volume": 200.521068, "trades": 4, "taker_buy_quote": 34.786752}, {"ts": 1775050980000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 359639.3, "quote_volume": 1208.438048, "trades": 9, "taker_buy_quote": 1208.438048}, {"ts": 1775051040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 19667.9, "quote_volume": 66.280823, "trades": 1, "taker_buy_quote": 66.280823}, {"ts": 1775051100000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 94643.1, "quote_volume": 318.082247, "trades": 6, "taker_buy_quote": 61.042247}, {"ts": 1775051160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 12034.0, "quote_volume": 40.43424, "trades": 2, "taker_buy_quote": 40.43424}, {"ts": 1775051220000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 338026.6, "quote_volume": 1135.82982, "trades": 4, "taker_buy_quote": 1135.82982}, {"ts": 1775051280000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 18652.7, "quote_volume": 62.667801, "trades": 3, "taker_buy_quote": 43.367446}, {"ts": 1775051340000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 125901.1, "quote_volume": 421.893739, "trades": 7, "taker_buy_quote": 42.018144}, {"ts": 1775051400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 249566.9, "quote_volume": 838.544784, "trades": 5, "taker_buy_quote": 838.544784}, {"ts": 1775051460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 13036.9, "quote_volume": 43.934353, "trades": 2, "taker_buy_quote": 43.934353}, {"ts": 1775051520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 6390.0, "quote_volume": 21.5343, "trades": 2, "taker_buy_quote": 21.5343}, {"ts": 1775051580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7164.5, "quote_volume": 24.144365, "trades": 1, "taker_buy_quote": 24.144365}, {"ts": 1775051640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12565.9, "quote_volume": 42.347083, "trades": 2, "taker_buy_quote": 42.347083}, {"ts": 1775051700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10267.3, "quote_volume": 34.600801, "trades": 2, "taker_buy_quote": 34.600801}, {"ts": 1775051760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11983.0, "quote_volume": 40.38271, "trades": 2, "taker_buy_quote": 40.38271}, {"ts": 1775051820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10253.0, "quote_volume": 34.55261, "trades": 2, "taker_buy_quote": 34.55261}, {"ts": 1775051880000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 55250.4, "quote_volume": 185.741344, "trades": 4, "taker_buy_quote": 33.7}, {"ts": 1775051940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10809.2, "quote_volume": 36.427004, "trades": 2, "taker_buy_quote": 36.427004}, {"ts": 1775052000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 48749.0, "quote_volume": 164.28413, "trades": 4, "taker_buy_quote": 164.28413}, {"ts": 1775052060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 268372.4, "quote_volume": 904.414988, "trades": 3, "taker_buy_quote": 904.414988}, {"ts": 1775052120000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 242943.1, "quote_volume": 818.784693, "trades": 5, "taker_buy_quote": 818.784693}, {"ts": 1775052180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 16210.5, "quote_volume": 54.79149, "trades": 3, "taker_buy_quote": 54.79149}, {"ts": 1775052240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6583.3, "quote_volume": 22.251554, "trades": 2, "taker_buy_quote": 22.251554}, {"ts": 1775052300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10322.2, "quote_volume": 34.889036, "trades": 2, "taker_buy_quote": 34.889036}, {"ts": 1775052360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11084.4, "quote_volume": 37.465272, "trades": 2, "taker_buy_quote": 37.465272}, {"ts": 1775052420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 222674.3, "quote_volume": 752.639134, "trades": 6, "taker_buy_quote": 752.639134}, {"ts": 1775052480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10734.4, "quote_volume": 36.282272, "trades": 2, "taker_buy_quote": 36.282272}, {"ts": 1775052540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 334688.5, "quote_volume": 1131.24713, "trades": 7, "taker_buy_quote": 1029.104206}, {"ts": 1775052600000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 541848.9, "quote_volume": 1828.084562, "trades": 12, "taker_buy_quote": 34.633484}, {"ts": 1775052660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 16925.7, "quote_volume": 57.208866, "trades": 3, "taker_buy_quote": 57.208866}, {"ts": 1775052720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6059.0, "quote_volume": 20.47942, "trades": 1, "taker_buy_quote": 20.47942}, {"ts": 1775052780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10518.8, "quote_volume": 35.553544, "trades": 2, "taker_buy_quote": 35.553544}, {"ts": 1775052840000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 1878882.6, "quote_volume": 6369.012173, "trades": 33, "taker_buy_quote": 5620.245923}, {"ts": 1775052900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 80925.4, "quote_volume": 275.14636, "trades": 3, "taker_buy_quote": 275.14636}, {"ts": 1775052960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 350966.4, "quote_volume": 1193.28576, "trades": 7, "taker_buy_quote": 1193.28576}, {"ts": 1775053020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10404.8, "quote_volume": 35.37632, "trades": 2, "taker_buy_quote": 35.37632}, {"ts": 1775053080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10000.0, "quote_volume": 34.0, "trades": 2, "taker_buy_quote": 34.0}, {"ts": 1775053140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 52431.0, "quote_volume": 178.2654, "trades": 5, "taker_buy_quote": 178.2654}, {"ts": 1775053200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5162.2, "quote_volume": 17.55148, "trades": 2, "taker_buy_quote": 17.55148}, {"ts": 1775053260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11386.7, "quote_volume": 38.71478, "trades": 2, "taker_buy_quote": 38.71478}, {"ts": 1775053320000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 1022927.3, "quote_volume": 3484.183702, "trades": 17, "taker_buy_quote": 3396.111586}, {"ts": 1775053380000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 527645.6, "quote_volume": 1801.883751, "trades": 11, "taker_buy_quote": 1801.883751}, {"ts": 1775053440000, "open": 0.00342, "high": 0.00343, "low": 0.0034, "close": 0.00341, "volume": 2256092.7, "quote_volume": 7709.657502, "trades": 35, "taker_buy_quote": 4589.071795}, {"ts": 1775053500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 2, "taker_buy_quote": 34.2}, {"ts": 1775053560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10839.8, "quote_volume": 37.072116, "trades": 2, "taker_buy_quote": 37.072116}, {"ts": 1775053620000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 15986.7, "quote_volume": 54.653271, "trades": 4, "taker_buy_quote": 47.409408}, {"ts": 1775053680000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 246660.6, "quote_volume": 843.629252, "trades": 7, "taker_buy_quote": 843.629252}, {"ts": 1775053740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10638.6, "quote_volume": 36.490398, "trades": 2, "taker_buy_quote": 36.490398}, {"ts": 1775053800000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 661938.5, "quote_volume": 2272.818789, "trades": 14, "taker_buy_quote": 1958.277499}, {"ts": 1775053860000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 797431.1, "quote_volume": 2743.266247, "trades": 16, "taker_buy_quote": 620.367255}, {"ts": 1775053920000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 1497089.4, "quote_volume": 5142.721125, "trades": 28, "taker_buy_quote": 2970.668713}, {"ts": 1775053980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 245584.3, "quote_volume": 842.354149, "trades": 5, "taker_buy_quote": 23.021474}, {"ts": 1775054040000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 250659.9, "quote_volume": 859.734046, "trades": 11, "taker_buy_quote": 849.675484}, {"ts": 1775054100000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 385940.3, "quote_volume": 1326.729476, "trades": 8, "taker_buy_quote": 1326.729476}, {"ts": 1775054160000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.35, "trades": 5, "taker_buy_quote": 34.35}, {"ts": 1775054220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5000.0, "quote_volume": 17.15, "trades": 1, "taker_buy_quote": 17.15}, {"ts": 1775054280000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 81047.6, "quote_volume": 277.92264, "trades": 5, "taker_buy_quote": 253.767864}, {"ts": 1775054340000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 129660.1, "quote_volume": 444.976818, "trades": 7, "taker_buy_quote": 444.976818}, {"ts": 1775054400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 15320.5, "quote_volume": 52.549315, "trades": 4, "taker_buy_quote": 52.549315}, {"ts": 1775054460000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 46513.7, "quote_volume": 159.181306, "trades": 3, "taker_buy_quote": 35.827036}, {"ts": 1775054520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7108.5, "quote_volume": 24.382155, "trades": 1, "taker_buy_quote": 24.382155}, {"ts": 1775054580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11628.3, "quote_volume": 39.885069, "trades": 2, "taker_buy_quote": 39.885069}, {"ts": 1775054640000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 301350.4, "quote_volume": 1030.730529, "trades": 10, "taker_buy_quote": 406.003233}, {"ts": 1775054700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5866.8, "quote_volume": 20.123124, "trades": 1, "taker_buy_quote": 20.123124}, {"ts": 1775054760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 2, "taker_buy_quote": 34.3}, {"ts": 1775054820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 3, "taker_buy_quote": 34.3}, {"ts": 1775054880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 339678.9, "quote_volume": 1165.098627, "trades": 7, "taker_buy_quote": 1165.098627}, {"ts": 1775054940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 314977.0, "quote_volume": 1083.52088, "trades": 11, "taker_buy_quote": 550.34152}, {"ts": 1775055120000, "open": 0.00343, "high": 0.00343, "low": 0.0034, "close": 0.00341, "volume": 2119564.9, "quote_volume": 7232.751281, "trades": 24, "taker_buy_quote": 0.0}, {"ts": 1775055180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 360201.3, "quote_volume": 1228.286433, "trades": 7, "taker_buy_quote": 1228.286433}, {"ts": 1775055660000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 505454.8, "quote_volume": 1723.40657, "trades": 12, "taker_buy_quote": 963.185531}, {"ts": 1775055720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3483.0, "quote_volume": 11.87703, "trades": 1, "taker_buy_quote": 11.87703}, {"ts": 1775055780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 149052.2, "quote_volume": 509.758524, "trades": 3, "taker_buy_quote": 509.758524}, {"ts": 1775055840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056080000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 82606.1, "quote_volume": 283.312692, "trades": 3, "taker_buy_quote": 274.34169}, {"ts": 1775056140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 872743.6, "quote_volume": 2984.783112, "trades": 28, "taker_buy_quote": 0.0}, {"ts": 1775056200000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 28637.9, "quote_volume": 97.674346, "trades": 2, "taker_buy_quote": 6.534594}, {"ts": 1775056260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056620000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 904562.3, "quote_volume": 3093.613889, "trades": 58, "taker_buy_quote": 2748.135749}, {"ts": 1775056680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 123257.0, "quote_volume": 421.53894, "trades": 19, "taker_buy_quote": 159.90894}, {"ts": 1775056740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056860000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 387516.2, "quote_volume": 1323.598197, "trades": 6, "taker_buy_quote": 1002.30561}, {"ts": 1775056920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 95948.7, "quote_volume": 327.185067, "trades": 2, "taker_buy_quote": 327.185067}, {"ts": 1775057040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 312947.5, "quote_volume": 1064.0215, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775057100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 159887.5, "quote_volume": 545.216375, "trades": 4, "taker_buy_quote": 545.216375}, {"ts": 1775057160000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 408470.0, "quote_volume": 1393.11766, "trades": 8, "taker_buy_quote": 610.52266}, {"ts": 1775057220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775057280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775057340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775057400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3483.0, "quote_volume": 11.91186, "trades": 1, "taker_buy_quote": 11.91186}, {"ts": 1775057460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3483.0, "quote_volume": 11.91186, "trades": 1, "taker_buy_quote": 11.91186}, {"ts": 1775057520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775057580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775057640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 191573.7, "quote_volume": 655.182054, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775057700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775057760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 382486.2, "quote_volume": 1308.102804, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775057820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775057880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775057940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775058000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775058060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 145776.0, "quote_volume": 497.09616, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775058120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3483.0, "quote_volume": 11.87703, "trades": 1, "taker_buy_quote": 11.87703}, {"ts": 1775058180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775058240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4920.1, "quote_volume": 16.72834, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775058300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 50000.0, "quote_volume": 170.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775058360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775058420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2024.1, "quote_volume": 6.902181, "trades": 1, "taker_buy_quote": 6.902181}, {"ts": 1775058480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775058540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1466.2, "quote_volume": 4.999742, "trades": 1, "taker_buy_quote": 4.999742}, {"ts": 1775058600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7578.5, "quote_volume": 25.842685, "trades": 1, "taker_buy_quote": 25.842685}, {"ts": 1775058660000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 142273.0, "quote_volume": 483.799445, "trades": 4, "taker_buy_quote": 24.294545}, {"ts": 1775058720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15000.0, "quote_volume": 51.15, "trades": 3, "taker_buy_quote": 51.15}, {"ts": 1775058780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10000.0, "quote_volume": 34.1, "trades": 2, "taker_buy_quote": 34.1}, {"ts": 1775058840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10000.0, "quote_volume": 34.1, "trades": 2, "taker_buy_quote": 34.1}, {"ts": 1775058900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5425.6, "quote_volume": 18.501296, "trades": 1, "taker_buy_quote": 18.501296}, {"ts": 1775058960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11476.4, "quote_volume": 39.134524, "trades": 2, "taker_buy_quote": 39.134524}, {"ts": 1775059020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7052.6, "quote_volume": 24.049366, "trades": 2, "taker_buy_quote": 24.049366}, {"ts": 1775059080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 16455.0, "quote_volume": 56.11155, "trades": 4, "taker_buy_quote": 56.11155}, {"ts": 1775059140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10000.0, "quote_volume": 34.1, "trades": 2, "taker_buy_quote": 34.1}, {"ts": 1775059200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10492.2, "quote_volume": 35.778402, "trades": 2, "taker_buy_quote": 35.778402}, {"ts": 1775059260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5157.0, "quote_volume": 17.58537, "trades": 1, "taker_buy_quote": 17.58537}, {"ts": 1775059320000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 16548.5, "quote_volume": 56.3649, "trades": 3, "taker_buy_quote": 34.1}, {"ts": 1775059380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13080.1, "quote_volume": 44.603141, "trades": 2, "taker_buy_quote": 44.603141}, {"ts": 1775059440000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 96328.6, "quote_volume": 327.625956, "trades": 4, "taker_buy_quote": 37.072156}, {"ts": 1775059500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 93119.7, "quote_volume": 317.538177, "trades": 3, "taker_buy_quote": 317.538177}, {"ts": 1775059560000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 30197.5, "quote_volume": 102.826278, "trades": 4, "taker_buy_quote": 52.779298}, {"ts": 1775059620000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 69599.6, "quote_volume": 236.68864, "trades": 3, "taker_buy_quote": 17.05}, {"ts": 1775059680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10075.6, "quote_volume": 34.357796, "trades": 3, "taker_buy_quote": 34.357796}, {"ts": 1775059740000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 42033.6, "quote_volume": 143.384576, "trades": 4, "taker_buy_quote": 143.384576}, {"ts": 1775059800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11121.1, "quote_volume": 38.034162, "trades": 2, "taker_buy_quote": 38.034162}, {"ts": 1775059860000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 1436798.6, "quote_volume": 4904.51719, "trades": 26, "taker_buy_quote": 874.0337}, {"ts": 1775059920000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 272195.7, "quote_volume": 925.521914, "trades": 3, "taker_buy_quote": 19.278094}, {"ts": 1775059980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15205.0, "quote_volume": 51.84905, "trades": 3, "taker_buy_quote": 51.84905}, {"ts": 1775060040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5305.3, "quote_volume": 18.091073, "trades": 1, "taker_buy_quote": 18.091073}, {"ts": 1775060100000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 13724.7, "quote_volume": 46.851227, "trades": 3, "taker_buy_quote": 46.851227}, {"ts": 1775060160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 46057.5, "quote_volume": 157.51665, "trades": 2, "taker_buy_quote": 157.51665}, {"ts": 1775060220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 166598.4, "quote_volume": 569.766528, "trades": 8, "taker_buy_quote": 569.766528}, {"ts": 1775060280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 2, "taker_buy_quote": 34.2}, {"ts": 1775060340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11011.6, "quote_volume": 37.659672, "trades": 2, "taker_buy_quote": 37.659672}, {"ts": 1775060400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 12043.6, "quote_volume": 41.189112, "trades": 2, "taker_buy_quote": 41.189112}, {"ts": 1775060460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10609.5, "quote_volume": 36.28449, "trades": 2, "taker_buy_quote": 36.28449}, {"ts": 1775060520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 7513.6, "quote_volume": 25.696512, "trades": 1, "taker_buy_quote": 25.696512}, {"ts": 1775060580000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 33241.1, "quote_volume": 113.479884, "trades": 3, "taker_buy_quote": 43.684686}, {"ts": 1775060640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5247.2, "quote_volume": 17.945424, "trades": 1, "taker_buy_quote": 17.945424}, {"ts": 1775060700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 109343.0, "quote_volume": 373.95306, "trades": 6, "taker_buy_quote": 373.95306}, {"ts": 1775060760000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 236136.0, "quote_volume": 807.644406, "trades": 5, "taker_buy_quote": 38.768214}, {"ts": 1775060820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 9638.8, "quote_volume": 32.964696, "trades": 2, "taker_buy_quote": 32.964696}, {"ts": 1775060880000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 19503.0, "quote_volume": 66.86046, "trades": 4, "taker_buy_quote": 66.86046}, {"ts": 1775060940000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 19920.1, "quote_volume": 68.281078, "trades": 4, "taker_buy_quote": 52.937248}, {"ts": 1775061000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5000.0, "quote_volume": 17.15, "trades": 1, "taker_buy_quote": 17.15}, {"ts": 1775061060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 14558.8, "quote_volume": 49.936684, "trades": 2, "taker_buy_quote": 49.936684}, {"ts": 1775061120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 2, "taker_buy_quote": 34.3}, {"ts": 1775061180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5000.0, "quote_volume": 17.15, "trades": 1, "taker_buy_quote": 17.15}, {"ts": 1775061240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10949.3, "quote_volume": 37.556099, "trades": 2, "taker_buy_quote": 37.556099}, {"ts": 1775061300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 6176.6, "quote_volume": 21.185738, "trades": 1, "taker_buy_quote": 21.185738}, {"ts": 1775061360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 12702.3, "quote_volume": 43.568889, "trades": 2, "taker_buy_quote": 43.568889}, {"ts": 1775061420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 16025.5, "quote_volume": 54.967465, "trades": 3, "taker_buy_quote": 54.967465}, {"ts": 1775061480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 6045.7, "quote_volume": 20.736751, "trades": 1, "taker_buy_quote": 20.736751}, {"ts": 1775061540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 12301.3, "quote_volume": 42.193459, "trades": 3, "taker_buy_quote": 42.193459}, {"ts": 1775061600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 12084.2, "quote_volume": 41.448806, "trades": 4, "taker_buy_quote": 41.448806}, {"ts": 1775061660000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 534407.3, "quote_volume": 1835.736839, "trades": 16, "taker_buy_quote": 1835.736839}, {"ts": 1775061720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10728.6, "quote_volume": 36.906384, "trades": 2, "taker_buy_quote": 36.906384}, {"ts": 1775061780000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 28160.5, "quote_volume": 96.697702, "trades": 3, "taker_buy_quote": 36.872328}, {"ts": 1775061840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11033.7, "quote_volume": 37.955928, "trades": 2, "taker_buy_quote": 37.955928}, {"ts": 1775061900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10745.8, "quote_volume": 36.965552, "trades": 3, "taker_buy_quote": 36.965552}, {"ts": 1775061960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11093.6, "quote_volume": 38.161984, "trades": 2, "taker_buy_quote": 38.161984}, {"ts": 1775062020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 16017.6, "quote_volume": 55.100544, "trades": 3, "taker_buy_quote": 55.100544}, {"ts": 1775062080000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 10803.4, "quote_volume": 37.109059, "trades": 2, "taker_buy_quote": 18.368568}, {"ts": 1775062140000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 22109.0, "quote_volume": 75.93387, "trades": 3, "taker_buy_quote": 34.4}, {"ts": 1775062200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10965.2, "quote_volume": 37.720288, "trades": 2, "taker_buy_quote": 37.720288}, {"ts": 1775062260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5656.2, "quote_volume": 19.457328, "trades": 1, "taker_buy_quote": 19.457328}, {"ts": 1775062320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15231.0, "quote_volume": 52.39464, "trades": 3, "taker_buy_quote": 52.39464}, {"ts": 1775062380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5000.0, "quote_volume": 17.2, "trades": 2, "taker_buy_quote": 17.2}, {"ts": 1775062440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 13441.0, "quote_volume": 46.23704, "trades": 3, "taker_buy_quote": 46.23704}, {"ts": 1775062500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15708.5, "quote_volume": 54.03724, "trades": 3, "taker_buy_quote": 54.03724}, {"ts": 1775062560000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 150205.3, "quote_volume": 517.199949, "trades": 7, "taker_buy_quote": 517.199949}, {"ts": 1775062620000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 15307.1, "quote_volume": 52.809495, "trades": 4, "taker_buy_quote": 52.809495}, {"ts": 1775062680000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 6088.6, "quote_volume": 21.00567, "trades": 1, "taker_buy_quote": 21.00567}, {"ts": 1775062740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 28739.3, "quote_volume": 99.150585, "trades": 4, "taker_buy_quote": 99.150585}, {"ts": 1775062800000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 10744.1, "quote_volume": 37.174586, "trades": 2, "taker_buy_quote": 37.174586}, {"ts": 1775062860000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 782609.1, "quote_volume": 2707.889337, "trades": 11, "taker_buy_quote": 2707.889337}, {"ts": 1775062920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 11382.2, "quote_volume": 39.496234, "trades": 2, "taker_buy_quote": 39.496234}, {"ts": 1775062980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 12243.3, "quote_volume": 42.484251, "trades": 2, "taker_buy_quote": 42.484251}, {"ts": 1775063040000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 662897.1, "quote_volume": 2293.687703, "trades": 13, "taker_buy_quote": 22.116739}, {"ts": 1775063100000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 146082.1, "quote_volume": 504.133436, "trades": 8, "taker_buy_quote": 51.966086}, {"ts": 1775063160000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 35804.8, "quote_volume": 123.580522, "trades": 2, "taker_buy_quote": 18.670852}, {"ts": 1775063220000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 15629.9, "quote_volume": 53.992498, "trades": 2, "taker_buy_quote": 23.992678}, {"ts": 1775063280000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 17446.3, "quote_volume": 60.343088, "trades": 4, "taker_buy_quote": 53.060138}, {"ts": 1775063340000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 127615.8, "quote_volume": 440.32451, "trades": 4, "taker_buy_quote": 17.3}, {"ts": 1775063400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 15399.0, "quote_volume": 53.28054, "trades": 3, "taker_buy_quote": 53.28054}, {"ts": 1775063460000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 13906.8, "quote_volume": 48.045114, "trades": 3, "taker_buy_quote": 35.589906}, {"ts": 1775063520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10000.0, "quote_volume": 34.5, "trades": 2, "taker_buy_quote": 34.5}, {"ts": 1775063580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10199.0, "quote_volume": 35.18655, "trades": 2, "taker_buy_quote": 35.18655}, {"ts": 1775063640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 49498.5, "quote_volume": 170.769825, "trades": 3, "taker_buy_quote": 170.769825}, {"ts": 1775063700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 6232.0, "quote_volume": 21.5004, "trades": 1, "taker_buy_quote": 21.5004}, {"ts": 1775063760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10845.5, "quote_volume": 37.416975, "trades": 3, "taker_buy_quote": 37.416975}, {"ts": 1775063820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 5000.0, "quote_volume": 17.25, "trades": 1, "taker_buy_quote": 17.25}, {"ts": 1775063880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 17076.6, "quote_volume": 58.91427, "trades": 3, "taker_buy_quote": 58.91427}, {"ts": 1775063940000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 57695.7, "quote_volume": 198.523208, "trades": 2, "taker_buy_quote": 17.25}, {"ts": 1775064000000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 117291.2, "quote_volume": 403.637863, "trades": 6, "taker_buy_quote": 53.866575}, {"ts": 1775064060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10756.7, "quote_volume": 37.110615, "trades": 2, "taker_buy_quote": 37.110615}, {"ts": 1775064120000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 1060132.1, "quote_volume": 3637.608906, "trades": 18, "taker_buy_quote": 19.705365}, {"ts": 1775064180000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 32633.7, "quote_volume": 112.048629, "trades": 5, "taker_buy_quote": 39.573072}, {"ts": 1775064240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10678.6, "quote_volume": 36.734384, "trades": 2, "taker_buy_quote": 36.734384}, {"ts": 1775064300000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 672234.0, "quote_volume": 2302.794253, "trades": 14, "taker_buy_quote": 218.088857}, {"ts": 1775064360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10865.5, "quote_volume": 37.268665, "trades": 2, "taker_buy_quote": 37.268665}, {"ts": 1775064420000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 925387.3, "quote_volume": 3164.906259, "trades": 11, "taker_buy_quote": 28.020699}, {"ts": 1775064480000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 73867.9, "quote_volume": 252.905108, "trades": 6, "taker_buy_quote": 94.97327}, {"ts": 1775064540000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 23945.3, "quote_volume": 82.003559, "trades": 3, "taker_buy_quote": 37.947119}, {"ts": 1775064600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5000.0, "quote_volume": 17.15, "trades": 1, "taker_buy_quote": 17.15}, {"ts": 1775064660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 2, "taker_buy_quote": 34.3}, {"ts": 1775064720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10453.9, "quote_volume": 35.856877, "trades": 2, "taker_buy_quote": 35.856877}, {"ts": 1775064780000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 37015.9, "quote_volume": 126.659176, "trades": 3, "taker_buy_quote": 22.225714}, {"ts": 1775064840000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 11753.0, "quote_volume": 40.2626, "trades": 2, "taker_buy_quote": 40.2626}, {"ts": 1775064900000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 51721.1, "quote_volume": 176.476855, "trades": 3, "taker_buy_quote": 36.903168}, {"ts": 1775064960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 59067.1, "quote_volume": 202.009482, "trades": 4, "taker_buy_quote": 202.009482}, {"ts": 1775065020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 17903.5, "quote_volume": 61.22997, "trades": 4, "taker_buy_quote": 61.22997}, {"ts": 1775065080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5000.0, "quote_volume": 17.1, "trades": 1, "taker_buy_quote": 17.1}, {"ts": 1775065140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11145.4, "quote_volume": 38.228722, "trades": 3, "taker_buy_quote": 38.228722}, {"ts": 1775065200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 18202.5, "quote_volume": 62.434575, "trades": 3, "taker_buy_quote": 62.434575}, {"ts": 1775065260000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 15110.1, "quote_volume": 51.801328, "trades": 3, "taker_buy_quote": 42.801598}, {"ts": 1775065320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 21981.8, "quote_volume": 75.397574, "trades": 3, "taker_buy_quote": 75.397574}, {"ts": 1775065380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5945.5, "quote_volume": 20.393065, "trades": 1, "taker_buy_quote": 20.393065}, {"ts": 1775065440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11145.4, "quote_volume": 38.228722, "trades": 3, "taker_buy_quote": 38.228722}, {"ts": 1775065500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11719.1, "quote_volume": 40.196513, "trades": 2, "taker_buy_quote": 40.196513}, {"ts": 1775065560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10080.2, "quote_volume": 34.575086, "trades": 3, "taker_buy_quote": 34.575086}, {"ts": 1775065620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10265.9, "quote_volume": 35.212037, "trades": 2, "taker_buy_quote": 35.212037}, {"ts": 1775065680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7870.3, "quote_volume": 26.995129, "trades": 1, "taker_buy_quote": 26.995129}, {"ts": 1775065740000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 42905.6, "quote_volume": 146.903734, "trades": 5, "taker_buy_quote": 57.137626}, {"ts": 1775065800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5323.4, "quote_volume": 18.259262, "trades": 1, "taker_buy_quote": 18.259262}, {"ts": 1775065860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5584.0, "quote_volume": 19.15312, "trades": 1, "taker_buy_quote": 19.15312}, {"ts": 1775065920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10673.6, "quote_volume": 36.610448, "trades": 2, "taker_buy_quote": 36.610448}, {"ts": 1775065980000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 607356.2, "quote_volume": 2080.206236, "trades": 16, "taker_buy_quote": 783.079976}, {"ts": 1775066040000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 12693.2, "quote_volume": 43.522632, "trades": 4, "taker_buy_quote": 38.377584}, {"ts": 1775066100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11682.2, "quote_volume": 40.069946, "trades": 2, "taker_buy_quote": 40.069946}, {"ts": 1775066160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 2, "taker_buy_quote": 34.3}, {"ts": 1775066220000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 29794.7, "quote_volume": 102.005185, "trades": 4, "taker_buy_quote": 36.807673}, {"ts": 1775066280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 18106.1, "quote_volume": 62.103923, "trades": 3, "taker_buy_quote": 62.103923}, {"ts": 1775066340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5000.0, "quote_volume": 17.15, "trades": 1, "taker_buy_quote": 17.15}, {"ts": 1775066400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 13066.2, "quote_volume": 44.817066, "trades": 3, "taker_buy_quote": 44.817066}, {"ts": 1775066460000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 81641.2, "quote_volume": 280.098514, "trades": 3, "taker_buy_quote": 23.804112}, {"ts": 1775066520000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 17360.0, "quote_volume": 59.5948, "trades": 4, "taker_buy_quote": 53.530217}, {"ts": 1775066580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 2, "taker_buy_quote": 34.3}, {"ts": 1775066640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 21471.7, "quote_volume": 73.647931, "trades": 3, "taker_buy_quote": 39.347931}, {"ts": 1775066700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10469.0, "quote_volume": 36.01336, "trades": 2, "taker_buy_quote": 36.01336}, {"ts": 1775066760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 6213.8, "quote_volume": 21.375472, "trades": 1, "taker_buy_quote": 21.375472}, {"ts": 1775066820000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 10498.3, "quote_volume": 36.065942, "trades": 3, "taker_buy_quote": 19.529912}, {"ts": 1775066880000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 683899.1, "quote_volume": 2344.122104, "trades": 12, "taker_buy_quote": 44.394834}, {"ts": 1775066940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 145848.0, "quote_volume": 500.25864, "trades": 2, "taker_buy_quote": 23.954091}, {"ts": 1775067000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 13013.4, "quote_volume": 44.635962, "trades": 2, "taker_buy_quote": 44.635962}, {"ts": 1775067060000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 154849.0, "quote_volume": 531.302455, "trades": 6, "taker_buy_quote": 531.302455}, {"ts": 1775067120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5806.2, "quote_volume": 19.973328, "trades": 1, "taker_buy_quote": 19.973328}, {"ts": 1775067180000, "open": 0.00344, "high": 0.00344, "low": 0.00341, "close": 0.00341, "volume": 1425332.5, "quote_volume": 4883.533805, "trades": 39, "taker_buy_quote": 36.50356}, {"ts": 1775067240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 69633.8, "quote_volume": 238.843934, "trades": 2, "taker_buy_quote": 238.843934}, {"ts": 1775067300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 12854.9, "quote_volume": 44.092307, "trades": 3, "taker_buy_quote": 44.092307}, {"ts": 1775067360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10222.7, "quote_volume": 35.063861, "trades": 2, "taker_buy_quote": 35.063861}, {"ts": 1775067420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 6226.6, "quote_volume": 21.357238, "trades": 1, "taker_buy_quote": 21.357238}, {"ts": 1775067480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10953.1, "quote_volume": 37.569133, "trades": 2, "taker_buy_quote": 37.569133}, {"ts": 1775067540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 17555.7, "quote_volume": 60.216051, "trades": 3, "taker_buy_quote": 60.216051}, {"ts": 1775067600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5344.7, "quote_volume": 18.332321, "trades": 1, "taker_buy_quote": 18.332321}, {"ts": 1775067660000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 31953.3, "quote_volume": 109.480286, "trades": 4, "taker_buy_quote": 68.6}, {"ts": 1775067720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10507.3, "quote_volume": 36.040039, "trades": 2, "taker_buy_quote": 36.040039}, {"ts": 1775067780000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 69042.7, "quote_volume": 236.182247, "trades": 2, "taker_buy_quote": 19.281059}, {"ts": 1775067840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10996.2, "quote_volume": 37.716966, "trades": 3, "taker_buy_quote": 37.716966}, {"ts": 1775067900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 343304.4, "quote_volume": 1177.534092, "trades": 8, "taker_buy_quote": 1177.534092}, {"ts": 1775067960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11266.2, "quote_volume": 38.755728, "trades": 3, "taker_buy_quote": 38.755728}, {"ts": 1775068020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 14360.4, "quote_volume": 49.399776, "trades": 3, "taker_buy_quote": 49.399776}, {"ts": 1775068080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11157.5, "quote_volume": 38.3818, "trades": 2, "taker_buy_quote": 38.3818}, {"ts": 1775068140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 12592.1, "quote_volume": 43.316824, "trades": 2, "taker_buy_quote": 43.316824}, {"ts": 1775068200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10000.0, "quote_volume": 34.4, "trades": 2, "taker_buy_quote": 34.4}, {"ts": 1775068260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11090.1, "quote_volume": 38.149944, "trades": 2, "taker_buy_quote": 38.149944}, {"ts": 1775068320000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 62211.4, "quote_volume": 214.060915, "trades": 3, "taker_buy_quote": 214.060915}, {"ts": 1775068380000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 1339973.1, "quote_volume": 4622.812195, "trades": 12, "taker_buy_quote": 4584.06813}, {"ts": 1775068440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 11106.2, "quote_volume": 38.31639, "trades": 2, "taker_buy_quote": 38.31639}, {"ts": 1775068500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 5842.1, "quote_volume": 20.155245, "trades": 1, "taker_buy_quote": 20.155245}, {"ts": 1775068560000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 25409.3, "quote_volume": 87.576922, "trades": 4, "taker_buy_quote": 58.28085}, {"ts": 1775068620000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 5747.4, "quote_volume": 19.82853, "trades": 1, "taker_buy_quote": 19.82853}, {"ts": 1775068680000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 12701.4, "quote_volume": 43.793256, "trades": 3, "taker_buy_quote": 34.6518}, {"ts": 1775068740000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 785275.7, "quote_volume": 2703.156544, "trades": 59, "taker_buy_quote": 36.483728}, {"ts": 1775068800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 18713.3, "quote_volume": 64.373752, "trades": 4, "taker_buy_quote": 40.1448}, {"ts": 1775068860000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 620542.4, "quote_volume": 2128.589452, "trades": 15, "taker_buy_quote": 44.38288}, {"ts": 1775068920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10000.0, "quote_volume": 34.4, "trades": 2, "taker_buy_quote": 34.4}, {"ts": 1775068980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5170.4, "quote_volume": 17.786176, "trades": 1, "taker_buy_quote": 17.786176}, {"ts": 1775069040000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 826973.4, "quote_volume": 2833.394781, "trades": 74, "taker_buy_quote": 42.235856}, {"ts": 1775069100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10374.0, "quote_volume": 35.58282, "trades": 2, "taker_buy_quote": 35.58282}, {"ts": 1775069160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10993.8, "quote_volume": 37.708734, "trades": 2, "taker_buy_quote": 37.708734}, {"ts": 1775069220000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 116751.5, "quote_volume": 399.404666, "trades": 8, "taker_buy_quote": 154.921862}, {"ts": 1775069280000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 56105.0, "quote_volume": 191.989098, "trades": 9, "taker_buy_quote": 37.729314}, {"ts": 1775069340000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 37116.8, "quote_volume": 126.989456, "trades": 8, "taker_buy_quote": 17.15}, {"ts": 1775069400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 2, "taker_buy_quote": 34.3}, {"ts": 1775069460000, "open": 0.00343, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 586218.8, "quote_volume": 2000.476348, "trades": 26, "taker_buy_quote": 36.520925}, {"ts": 1775069520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 2, "taker_buy_quote": 34.2}, {"ts": 1775069580000, "open": 0.00342, "high": 0.00342, "low": 0.00339, "close": 0.00339, "volume": 3110327.9, "quote_volume": 10572.89094, "trades": 213, "taker_buy_quote": 935.217988}, {"ts": 1775069640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 15562.1, "quote_volume": 52.91114, "trades": 2, "taker_buy_quote": 52.91114}, {"ts": 1775069700000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 59131.9, "quote_volume": 200.515127, "trades": 3, "taker_buy_quote": 19.71524}, {"ts": 1775069760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 15455.7, "quote_volume": 52.54938, "trades": 3, "taker_buy_quote": 52.54938}, {"ts": 1775069820000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 574772.3, "quote_volume": 1947.638399, "trades": 14, "taker_buy_quote": 27.040521}, {"ts": 1775069880000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 24933.6, "quote_volume": 84.411069, "trades": 4, "taker_buy_quote": 45.934839}, {"ts": 1775069940000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 60054.2, "quote_volume": 203.16114, "trades": 4, "taker_buy_quote": 60.323016}, {"ts": 1775070000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 714958.3, "quote_volume": 2423.708637, "trades": 14, "taker_buy_quote": 2375.955063}, {"ts": 1775070060000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 352682.5, "quote_volume": 1198.731542, "trades": 10, "taker_buy_quote": 978.87598}, {"ts": 1775070120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10000.0, "quote_volume": 34.0, "trades": 2, "taker_buy_quote": 34.0}, {"ts": 1775070180000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 470531.4, "quote_volume": 1600.379704, "trades": 10, "taker_buy_quote": 1405.578064}, {"ts": 1775070240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15818.7, "quote_volume": 53.941767, "trades": 3, "taker_buy_quote": 53.941767}, {"ts": 1775070300000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 12338.5, "quote_volume": 42.0509, "trades": 4, "taker_buy_quote": 34.1}, {"ts": 1775070360000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 31891.3, "quote_volume": 108.581721, "trades": 5, "taker_buy_quote": 51.593641}, {"ts": 1775070420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 6127.7, "quote_volume": 20.895457, "trades": 1, "taker_buy_quote": 20.895457}, {"ts": 1775070480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7305.2, "quote_volume": 24.910732, "trades": 2, "taker_buy_quote": 24.910732}, {"ts": 1775070540000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 126086.6, "quote_volume": 430.098024, "trades": 5, "taker_buy_quote": 418.003777}, {"ts": 1775070600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16236.3, "quote_volume": 55.528146, "trades": 3, "taker_buy_quote": 55.528146}, {"ts": 1775070660000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 556122.8, "quote_volume": 1901.990907, "trades": 13, "taker_buy_quote": 1833.590907}, {"ts": 1775070720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 55809.2, "quote_volume": 191.425556, "trades": 14, "taker_buy_quote": 38.860871}, {"ts": 1775070780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7010.3, "quote_volume": 24.045329, "trades": 1, "taker_buy_quote": 24.045329}, {"ts": 1775070840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 6248.6, "quote_volume": 21.432698, "trades": 1, "taker_buy_quote": 21.432698}, {"ts": 1775070900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 16171.8, "quote_volume": 55.469274, "trades": 3, "taker_buy_quote": 55.469274}, {"ts": 1775070960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5000.0, "quote_volume": 17.15, "trades": 1, "taker_buy_quote": 17.15}, {"ts": 1775071020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 13054.9, "quote_volume": 44.778307, "trades": 2, "taker_buy_quote": 44.778307}, {"ts": 1775071080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 15706.1, "quote_volume": 53.871923, "trades": 3, "taker_buy_quote": 53.871923}, {"ts": 1775071140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 116062.1, "quote_volume": 398.093003, "trades": 3, "taker_buy_quote": 398.093003}, {"ts": 1775071200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5101.4, "quote_volume": 17.497802, "trades": 1, "taker_buy_quote": 17.497802}, {"ts": 1775071260000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 61922.6, "quote_volume": 212.452036, "trades": 4, "taker_buy_quote": 212.452036}, {"ts": 1775071320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5615.9, "quote_volume": 19.318696, "trades": 1, "taker_buy_quote": 19.318696}, {"ts": 1775071380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11228.8, "quote_volume": 38.627072, "trades": 2, "taker_buy_quote": 38.627072}, {"ts": 1775071440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11506.9, "quote_volume": 39.583736, "trades": 2, "taker_buy_quote": 39.583736}, {"ts": 1775071500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10000.0, "quote_volume": 34.4, "trades": 2, "taker_buy_quote": 34.4}, {"ts": 1775071560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5000.0, "quote_volume": 17.2, "trades": 1, "taker_buy_quote": 17.2}, {"ts": 1775071620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 12135.6, "quote_volume": 41.746464, "trades": 3, "taker_buy_quote": 41.746464}, {"ts": 1775071680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10794.9, "quote_volume": 37.134456, "trades": 2, "taker_buy_quote": 37.134456}, {"ts": 1775071740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11185.6, "quote_volume": 38.478464, "trades": 2, "taker_buy_quote": 38.478464}, {"ts": 1775071800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15000.0, "quote_volume": 51.6, "trades": 3, "taker_buy_quote": 51.6}, {"ts": 1775071860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5673.4, "quote_volume": 19.516496, "trades": 1, "taker_buy_quote": 19.516496}, {"ts": 1775071920000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 594265.1, "quote_volume": 2038.379293, "trades": 7, "taker_buy_quote": 17.2}, {"ts": 1775071980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 20055.3, "quote_volume": 68.789679, "trades": 3, "taker_buy_quote": 68.789679}, {"ts": 1775072040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10333.5, "quote_volume": 35.443905, "trades": 2, "taker_buy_quote": 35.443905}, {"ts": 1775072100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10690.3, "quote_volume": 36.667729, "trades": 2, "taker_buy_quote": 36.667729}, {"ts": 1775072160000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 24782.7, "quote_volume": 84.863795, "trades": 4, "taker_buy_quote": 36.687623}, {"ts": 1775072220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 676634.7, "quote_volume": 2314.090674, "trades": 17, "taker_buy_quote": 363.596274}, {"ts": 1775072280000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 145105.7, "quote_volume": 496.322481, "trades": 5, "taker_buy_quote": 489.040275}, {"ts": 1775072340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10294.7, "quote_volume": 35.310821, "trades": 2, "taker_buy_quote": 35.310821}, {"ts": 1775072400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10801.1, "quote_volume": 37.047773, "trades": 3, "taker_buy_quote": 37.047773}, {"ts": 1775072460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 144181.3, "quote_volume": 494.541859, "trades": 4, "taker_buy_quote": 494.541859}, {"ts": 1775072520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10509.6, "quote_volume": 36.047928, "trades": 2, "taker_buy_quote": 36.047928}, {"ts": 1775072580000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 39771.9, "quote_volume": 136.122632, "trades": 3, "taker_buy_quote": 35.237762}, {"ts": 1775072640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 3, "taker_buy_quote": 34.3}, {"ts": 1775072700000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 370361.0, "quote_volume": 1266.68462, "trades": 22, "taker_buy_quote": 36.72095}, {"ts": 1775072760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5000.0, "quote_volume": 17.1, "trades": 1, "taker_buy_quote": 17.1}, {"ts": 1775072820000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 26183.5, "quote_volume": 89.401445, "trades": 3, "taker_buy_quote": 39.57282}, {"ts": 1775072880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 14076.7, "quote_volume": 48.142314, "trades": 2, "taker_buy_quote": 48.142314}, {"ts": 1775072940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10462.2, "quote_volume": 35.780724, "trades": 2, "taker_buy_quote": 35.780724}, {"ts": 1775073000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10364.5, "quote_volume": 35.44659, "trades": 2, "taker_buy_quote": 35.44659}, {"ts": 1775073060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5000.0, "quote_volume": 17.1, "trades": 1, "taker_buy_quote": 17.1}, {"ts": 1775073120000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 106209.6, "quote_volume": 362.247696, "trades": 4, "taker_buy_quote": 24.95232}, {"ts": 1775073180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 12444.6, "quote_volume": 42.560532, "trades": 3, "taker_buy_quote": 42.560532}, {"ts": 1775073240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 23907.0, "quote_volume": 81.76194, "trades": 4, "taker_buy_quote": 81.76194}, {"ts": 1775073300000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 49238.1, "quote_volume": 167.955925, "trades": 3, "taker_buy_quote": 18.469368}, {"ts": 1775073360000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 73731.2, "quote_volume": 251.529136, "trades": 4, "taker_buy_quote": 36.164448}, {"ts": 1775073420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 6359.1, "quote_volume": 21.748122, "trades": 1, "taker_buy_quote": 21.748122}, {"ts": 1775073480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 2, "taker_buy_quote": 34.2}, {"ts": 1775073540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 150808.6, "quote_volume": 515.765412, "trades": 5, "taker_buy_quote": 515.765412}, {"ts": 1775073600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 87068.8, "quote_volume": 297.775296, "trades": 17, "taker_buy_quote": 38.559816}, {"ts": 1775073660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 7552.3, "quote_volume": 25.828866, "trades": 1, "taker_buy_quote": 25.828866}, {"ts": 1775073720000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 38380.8, "quote_volume": 131.191903, "trades": 6, "taker_buy_quote": 107.17425}, {"ts": 1775073780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5053.4, "quote_volume": 17.282628, "trades": 1, "taker_buy_quote": 17.282628}, {"ts": 1775073840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 269639.1, "quote_volume": 919.469331, "trades": 8, "taker_buy_quote": 17.745299}, {"ts": 1775073900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 350941.9, "quote_volume": 1196.711879, "trades": 7, "taker_buy_quote": 1196.711879}, {"ts": 1775073960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10424.9, "quote_volume": 35.653158, "trades": 2, "taker_buy_quote": 35.653158}, {"ts": 1775074020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 48798.2, "quote_volume": 166.889844, "trades": 5, "taker_buy_quote": 166.889844}, {"ts": 1775074080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11966.9, "quote_volume": 40.926798, "trades": 2, "taker_buy_quote": 40.926798}, {"ts": 1775074140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 3, "taker_buy_quote": 34.2}, {"ts": 1775074200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5000.0, "quote_volume": 17.1, "trades": 1, "taker_buy_quote": 17.1}, {"ts": 1775074260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10432.4, "quote_volume": 35.678808, "trades": 2, "taker_buy_quote": 35.678808}, {"ts": 1775074320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 15752.9, "quote_volume": 53.874918, "trades": 3, "taker_buy_quote": 53.874918}, {"ts": 1775074380000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 59296.8, "quote_volume": 202.269439, "trades": 5, "taker_buy_quote": 23.034042}, {"ts": 1775074440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13312.2, "quote_volume": 45.527724, "trades": 2, "taker_buy_quote": 45.527724}, {"ts": 1775074500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10314.1, "quote_volume": 35.274222, "trades": 2, "taker_buy_quote": 35.274222}, {"ts": 1775074560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5000.0, "quote_volume": 17.1, "trades": 1, "taker_buy_quote": 17.1}, {"ts": 1775074620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11924.8, "quote_volume": 40.782816, "trades": 2, "taker_buy_quote": 40.782816}, {"ts": 1775074680000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 64722.1, "quote_volume": 220.752361, "trades": 4, "taker_buy_quote": 17.1}, {"ts": 1775074740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13216.8, "quote_volume": 45.201456, "trades": 2, "taker_buy_quote": 45.201456}, {"ts": 1775074800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13915.1, "quote_volume": 47.589642, "trades": 2, "taker_buy_quote": 47.589642}, {"ts": 1775074860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 3, "taker_buy_quote": 34.2}, {"ts": 1775074920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5000.0, "quote_volume": 17.1, "trades": 1, "taker_buy_quote": 17.1}, {"ts": 1775074980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10787.6, "quote_volume": 36.893592, "trades": 2, "taker_buy_quote": 36.893592}, {"ts": 1775075040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 2, "taker_buy_quote": 34.2}, {"ts": 1775075100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10802.5, "quote_volume": 36.94455, "trades": 2, "taker_buy_quote": 36.94455}, {"ts": 1775075160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13147.8, "quote_volume": 44.965476, "trades": 2, "taker_buy_quote": 44.965476}, {"ts": 1775075220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 2, "taker_buy_quote": 34.2}, {"ts": 1775075280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5675.0, "quote_volume": 19.4085, "trades": 1, "taker_buy_quote": 19.4085}, {"ts": 1775075340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 2, "taker_buy_quote": 34.2}, {"ts": 1775075400000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 534658.3, "quote_volume": 1821.868123, "trades": 32, "taker_buy_quote": 34.15}, {"ts": 1775075460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11998.7, "quote_volume": 40.915567, "trades": 2, "taker_buy_quote": 40.915567}, {"ts": 1775075520000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1229146.5, "quote_volume": 4177.63361, "trades": 47, "taker_buy_quote": 228.858574}, {"ts": 1775075580000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 679790.9, "quote_volume": 2310.087208, "trades": 11, "taker_buy_quote": 1437.4996}, {"ts": 1775075640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 195932.9, "quote_volume": 666.17186, "trades": 6, "taker_buy_quote": 666.17186}, {"ts": 1775075700000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 16468.7, "quote_volume": 56.126954, "trades": 3, "taker_buy_quote": 45.480534}, {"ts": 1775075760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10000.0, "quote_volume": 34.1, "trades": 2, "taker_buy_quote": 34.1}, {"ts": 1775075820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11096.4, "quote_volume": 37.838724, "trades": 2, "taker_buy_quote": 37.838724}, {"ts": 1775075880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12153.0, "quote_volume": 41.44173, "trades": 3, "taker_buy_quote": 41.44173}, {"ts": 1775075940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5922.6, "quote_volume": 20.196066, "trades": 1, "taker_buy_quote": 20.196066}, {"ts": 1775076000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11187.7, "quote_volume": 38.150057, "trades": 2, "taker_buy_quote": 38.150057}, {"ts": 1775076060000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 544915.0, "quote_volume": 1852.761, "trades": 23, "taker_buy_quote": 34.05}, {"ts": 1775076120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 6520.7, "quote_volume": 22.17038, "trades": 1, "taker_buy_quote": 22.17038}, {"ts": 1775076180000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 35233.4, "quote_volume": 119.597491, "trades": 5, "taker_buy_quote": 53.1301}, {"ts": 1775076240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 15738.1, "quote_volume": 53.50954, "trades": 4, "taker_buy_quote": 53.50954}, {"ts": 1775076300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10696.6, "quote_volume": 36.36844, "trades": 3, "taker_buy_quote": 36.36844}, {"ts": 1775076360000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 1624641.1, "quote_volume": 5507.587506, "trades": 14, "taker_buy_quote": 4000.73793}, {"ts": 1775076420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10920.7, "quote_volume": 37.13038, "trades": 2, "taker_buy_quote": 37.13038}, {"ts": 1775076480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 8240.4, "quote_volume": 28.01736, "trades": 2, "taker_buy_quote": 28.01736}, {"ts": 1775076540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 12346.3, "quote_volume": 41.97742, "trades": 3, "taker_buy_quote": 41.97742}, {"ts": 1775076600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 55668.7, "quote_volume": 189.27358, "trades": 4, "taker_buy_quote": 189.27358}, {"ts": 1775076660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5365.7, "quote_volume": 18.297037, "trades": 1, "taker_buy_quote": 18.297037}, {"ts": 1775076720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 6877.5, "quote_volume": 23.452275, "trades": 1, "taker_buy_quote": 23.452275}, {"ts": 1775076780000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 472544.9, "quote_volume": 1606.502551, "trades": 31, "taker_buy_quote": 58.114033}, {"ts": 1775076840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5743.1, "quote_volume": 19.52654, "trades": 1, "taker_buy_quote": 19.52654}, {"ts": 1775076900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10000.0, "quote_volume": 34.0, "trades": 2, "taker_buy_quote": 34.0}, {"ts": 1775076960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 16820.4, "quote_volume": 57.18936, "trades": 4, "taker_buy_quote": 57.18936}, {"ts": 1775077020000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 48999.9, "quote_volume": 166.159661, "trades": 3, "taker_buy_quote": 17.0}, {"ts": 1775077080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11563.2, "quote_volume": 39.31488, "trades": 2, "taker_buy_quote": 39.31488}, {"ts": 1775077140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5367.6, "quote_volume": 18.24984, "trades": 1, "taker_buy_quote": 18.24984}, {"ts": 1775077200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10109.1, "quote_volume": 34.37094, "trades": 2, "taker_buy_quote": 34.37094}, {"ts": 1775077260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11585.4, "quote_volume": 39.39036, "trades": 2, "taker_buy_quote": 39.39036}, {"ts": 1775077320000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 46326.1, "quote_volume": 157.176691, "trades": 5, "taker_buy_quote": 44.61208}, {"ts": 1775077380000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 53350.9, "quote_volume": 180.968096, "trades": 3, "taker_buy_quote": 36.9053}, {"ts": 1775077440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11713.2, "quote_volume": 39.82488, "trades": 3, "taker_buy_quote": 39.82488}, {"ts": 1775077500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5578.3, "quote_volume": 18.96622, "trades": 1, "taker_buy_quote": 18.96622}, {"ts": 1775077560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5000.0, "quote_volume": 17.0, "trades": 1, "taker_buy_quote": 17.0}, {"ts": 1775077620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 13677.9, "quote_volume": 46.50486, "trades": 2, "taker_buy_quote": 46.50486}, {"ts": 1775077680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 195165.3, "quote_volume": 663.56202, "trades": 7, "taker_buy_quote": 663.56202}, {"ts": 1775077740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10000.0, "quote_volume": 34.0, "trades": 2, "taker_buy_quote": 34.0}, {"ts": 1775077800000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 27747.1, "quote_volume": 94.269898, "trades": 4, "taker_buy_quote": 70.45786}, {"ts": 1775077860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 6740.5, "quote_volume": 22.9177, "trades": 2, "taker_buy_quote": 22.9177}, {"ts": 1775077920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10217.1, "quote_volume": 34.73814, "trades": 2, "taker_buy_quote": 34.73814}, {"ts": 1775077980000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 803274.3, "quote_volume": 2731.18262, "trades": 13, "taker_buy_quote": 2549.98234}, {"ts": 1775078040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 677988.5, "quote_volume": 2311.940785, "trades": 11, "taker_buy_quote": 2311.940785}, {"ts": 1775078100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5000.0, "quote_volume": 17.05, "trades": 1, "taker_buy_quote": 17.05}, {"ts": 1775078160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11809.5, "quote_volume": 40.270395, "trades": 2, "taker_buy_quote": 40.270395}, {"ts": 1775078220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5949.2, "quote_volume": 20.286772, "trades": 1, "taker_buy_quote": 20.286772}, {"ts": 1775078280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10938.1, "quote_volume": 37.298921, "trades": 2, "taker_buy_quote": 37.298921}, {"ts": 1775078340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10186.0, "quote_volume": 34.73426, "trades": 2, "taker_buy_quote": 34.73426}, {"ts": 1775078400000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 16314.2, "quote_volume": 55.740046, "trades": 3, "taker_buy_quote": 55.740046}, {"ts": 1775078460000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 13076.1, "quote_volume": 44.55338, "trades": 3, "taker_buy_quote": 18.398655}, {"ts": 1775078520000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 16562.2, "quote_volume": 56.414241, "trades": 5, "taker_buy_quote": 35.041501}, {"ts": 1775078580000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 16507.1, "quote_volume": 56.22414, "trades": 4, "taker_buy_quote": 34.1}, {"ts": 1775078640000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 13993.5, "quote_volume": 47.638632, "trades": 3, "taker_buy_quote": 20.709612}, {"ts": 1775078700000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 52315.6, "quote_volume": 178.625713, "trades": 7, "taker_buy_quote": 150.362533}, {"ts": 1775078760000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 212700.0, "quote_volume": 726.203225, "trades": 10, "taker_buy_quote": 442.352378}, {"ts": 1775078820000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 28346.1, "quote_volume": 96.772249, "trades": 5, "taker_buy_quote": 58.540824}, {"ts": 1775078880000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 20215.1, "quote_volume": 69.043202, "trades": 5, "taker_buy_quote": 37.521162}, {"ts": 1775078940000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 67984.9, "quote_volume": 231.790388, "trades": 8, "taker_buy_quote": 24.285679}, {"ts": 1775079000000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 18414.2, "quote_volume": 62.669675, "trades": 4, "taker_buy_quote": 20.935695}, {"ts": 1775079060000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 24383.0, "quote_volume": 83.04485, "trades": 4, "taker_buy_quote": 48.64365}, {"ts": 1775079120000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 27746.1, "quote_volume": 94.537073, "trades": 6, "taker_buy_quote": 68.313553}, {"ts": 1775079180000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 17231.3, "quote_volume": 58.68642, "trades": 4, "taker_buy_quote": 34.1}, {"ts": 1775079240000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 835826.9, "quote_volume": 2850.556692, "trades": 35, "taker_buy_quote": 208.608013}, {"ts": 1775079300000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 363654.3, "quote_volume": 1242.992041, "trades": 12, "taker_buy_quote": 1180.508881}, {"ts": 1775079360000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 26594.5, "quote_volume": 90.678194, "trades": 5, "taker_buy_quote": 36.79578}, {"ts": 1775079420000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 26937.5, "quote_volume": 91.927059, "trades": 6, "taker_buy_quote": 51.3}, {"ts": 1775079480000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 21084.4, "quote_volume": 71.952301, "trades": 6, "taker_buy_quote": 18.637974}, {"ts": 1775079540000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 69326.3, "quote_volume": 236.966611, "trades": 8, "taker_buy_quote": 192.863376}, {"ts": 1775079600000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 23953.2, "quote_volume": 81.798337, "trades": 5, "taker_buy_quote": 40.33035}, {"ts": 1775079660000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 14264.3, "quote_volume": 48.703357, "trades": 3, "taker_buy_quote": 21.236148}, {"ts": 1775079720000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 28612.2, "quote_volume": 97.803719, "trades": 6, "taker_buy_quote": 54.069516}, {"ts": 1775079780000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 32550.2, "quote_volume": 111.227402, "trades": 6, "taker_buy_quote": 79.07724}, {"ts": 1775079840000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 13238.2, "quote_volume": 45.194381, "trades": 3, "taker_buy_quote": 17.824698}, {"ts": 1775079900000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 282779.2, "quote_volume": 964.439567, "trades": 10, "taker_buy_quote": 55.57329}, {"ts": 1775079960000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 21476.3, "quote_volume": 73.341952, "trades": 5, "taker_buy_quote": 36.856998}, {"ts": 1775080020000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 14035.9, "quote_volume": 47.912419, "trades": 3, "taker_buy_quote": 17.1}, {"ts": 1775080080000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 17402.5, "quote_volume": 59.444778, "trades": 5, "taker_buy_quote": 34.970526}, {"ts": 1775080140000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 134495.6, "quote_volume": 459.762458, "trades": 7, "taker_buy_quote": 387.302004}, {"ts": 1775080200000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 19068.9, "quote_volume": 65.090341, "trades": 4, "taker_buy_quote": 22.364064}, {"ts": 1775080260000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 272649.6, "quote_volume": 928.249455, "trades": 9, "taker_buy_quote": 51.1}, {"ts": 1775080320000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 26325.4, "quote_volume": 89.35973, "trades": 6, "taker_buy_quote": 39.65216}, {"ts": 1775080380000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 18474.2, "quote_volume": 62.728321, "trades": 4, "taker_buy_quote": 34.26622}, {"ts": 1775080440000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 39781.1, "quote_volume": 134.907929, "trades": 4, "taker_buy_quote": 17.0}, {"ts": 1775080500000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 18443.0, "quote_volume": 62.62503, "trades": 7, "taker_buy_quote": 35.1084}, {"ts": 1775080560000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 13663.9, "quote_volume": 46.39312, "trades": 3, "taker_buy_quote": 24.64966}, {"ts": 1775080620000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 21835.2, "quote_volume": 74.171927, "trades": 6, "taker_buy_quote": 51.20366}, {"ts": 1775080680000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 18612.6, "quote_volume": 63.216152, "trades": 4, "taker_buy_quote": 40.60892}, {"ts": 1775080740000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 24999.6, "quote_volume": 84.917318, "trades": 5, "taker_buy_quote": 57.34916}, {"ts": 1775080800000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 24141.3, "quote_volume": 81.991677, "trades": 5, "taker_buy_quote": 51.9078}, {"ts": 1775080860000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 15108.4, "quote_volume": 51.224936, "trades": 6, "taker_buy_quote": 22.999961}, {"ts": 1775080920000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 14111.5, "quote_volume": 47.897547, "trades": 3, "taker_buy_quote": 20.25108}, {"ts": 1775080980000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 18810.8, "quote_volume": 63.906554, "trades": 4, "taker_buy_quote": 46.90028}, {"ts": 1775081040000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 74100.8, "quote_volume": 251.316753, "trades": 10, "taker_buy_quote": 39.11394}, {"ts": 1775081100000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 17858.8, "quote_volume": 60.644277, "trades": 4, "taker_buy_quote": 35.0013}, {"ts": 1775081160000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 18794.0, "quote_volume": 63.821157, "trades": 6, "taker_buy_quote": 37.22898}, {"ts": 1775081220000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 16186.9, "quote_volume": 54.984321, "trades": 4, "taker_buy_quote": 37.6482}, {"ts": 1775081280000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 13079.9, "quote_volume": 44.412076, "trades": 3, "taker_buy_quote": 24.2131}, {"ts": 1775081340000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 17688.5, "quote_volume": 60.089359, "trades": 4, "taker_buy_quote": 42.61696}, {"ts": 1775081400000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 24960.2, "quote_volume": 84.795818, "trades": 5, "taker_buy_quote": 61.4516}, {"ts": 1775081460000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 10105.6, "quote_volume": 34.307984, "trades": 3, "taker_buy_quote": 17.0}, {"ts": 1775081520000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 106769.7, "quote_volume": 363.044055, "trades": 8, "taker_buy_quote": 297.534003}, {"ts": 1775081580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 65539.8, "quote_volume": 222.83532, "trades": 4, "taker_buy_quote": 20.13378}, {"ts": 1775081640000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 16400.9, "quote_volume": 55.699051, "trades": 4, "taker_buy_quote": 34.0}, {"ts": 1775081700000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 17776.7, "quote_volume": 60.374559, "trades": 4, "taker_buy_quote": 37.92564}, {"ts": 1775081760000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 140980.9, "quote_volume": 477.975399, "trades": 26, "taker_buy_quote": 53.685033}, {"ts": 1775081820000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 14700.9, "quote_volume": 49.739042, "trades": 3, "taker_buy_quote": 16.95}, {"ts": 1775081880000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 21863.5, "quote_volume": 74.061077, "trades": 5, "taker_buy_quote": 55.069533}, {"ts": 1775081940000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 11225.4, "quote_volume": 37.99952, "trades": 4, "taker_buy_quote": 19.549452}, {"ts": 1775082000000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 11217.0, "quote_volume": 37.96346, "trades": 3, "taker_buy_quote": 16.95}, {"ts": 1775082060000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 16501.5, "quote_volume": 55.87943, "trades": 4, "taker_buy_quote": 35.37804}, {"ts": 1775082120000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 21615.4, "quote_volume": 73.222099, "trades": 5, "taker_buy_quote": 54.933933}, {"ts": 1775082180000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 10050.7, "quote_volume": 34.026224, "trades": 3, "taker_buy_quote": 18.596862}, {"ts": 1775082240000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 16588.8, "quote_volume": 56.19276, "trades": 5, "taker_buy_quote": 41.566824}, {"ts": 1775082300000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 16202.6, "quote_volume": 54.864788, "trades": 4, "taker_buy_quote": 33.9}, {"ts": 1775082360000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 10442.1, "quote_volume": 35.350965, "trades": 3, "taker_buy_quote": 19.210113}, {"ts": 1775082420000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 18316.3, "quote_volume": 62.032773, "trades": 4, "taker_buy_quote": 41.927181}, {"ts": 1775082480000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 21131.6, "quote_volume": 71.584925, "trades": 5, "taker_buy_quote": 54.279663}, {"ts": 1775082540000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 11825.2, "quote_volume": 40.028525, "trades": 3, "taker_buy_quote": 20.119311}, {"ts": 1775082600000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 15692.9, "quote_volume": 53.148017, "trades": 4, "taker_buy_quote": 35.939085}, {"ts": 1775082660000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 15043.0, "quote_volume": 50.94777, "trades": 4, "taker_buy_quote": 34.72377}, {"ts": 1775082720000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 1458755.5, "quote_volume": 4927.696587, "trades": 42, "taker_buy_quote": 875.970916}, {"ts": 1775082780000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 396260.6, "quote_volume": 1339.21061, "trades": 15, "taker_buy_quote": 1223.206428}, {"ts": 1775082840000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 30703.7, "quote_volume": 103.878506, "trades": 4, "taker_buy_quote": 33.9}, {"ts": 1775082900000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 245703.2, "quote_volume": 830.594196, "trades": 20, "taker_buy_quote": 39.79182}, {"ts": 1775082960000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 396459.9, "quote_volume": 1340.072667, "trades": 19, "taker_buy_quote": 1004.937834}, {"ts": 1775083020000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 121274.5, "quote_volume": 410.842765, "trades": 4, "taker_buy_quote": 316.949745}, {"ts": 1775083080000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 87692.7, "quote_volume": 297.121883, "trades": 5, "taker_buy_quote": 244.268823}, {"ts": 1775083140000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 25252.0, "quote_volume": 85.462927, "trades": 5, "taker_buy_quote": 37.685613}, {"ts": 1775083200000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 600144.6, "quote_volume": 2027.020388, "trades": 23, "taker_buy_quote": 33.9}, {"ts": 1775083260000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 33344.6, "quote_volume": 112.526078, "trades": 5, "taker_buy_quote": 52.314288}, {"ts": 1775083320000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 219831.9, "quote_volume": 742.956464, "trades": 17, "taker_buy_quote": 420.539357}, {"ts": 1775083380000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 109897.8, "quote_volume": 371.405657, "trades": 7, "taker_buy_quote": 335.70836}, {"ts": 1775083440000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 17584.1, "quote_volume": 59.392199, "trades": 3, "taker_buy_quote": 19.991348}, {"ts": 1775083500000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 28362.6, "quote_volume": 95.753665, "trades": 6, "taker_buy_quote": 58.035614}, {"ts": 1775083560000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 19045.6, "quote_volume": 64.290969, "trades": 4, "taker_buy_quote": 36.266386}, {"ts": 1775083620000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 20340.5, "quote_volume": 68.647485, "trades": 4, "taker_buy_quote": 33.8}, {"ts": 1775083680000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 22609.5, "quote_volume": 76.316414, "trades": 4, "taker_buy_quote": 41.370862}, {"ts": 1775083740000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 434225.1, "quote_volume": 1463.108332, "trades": 27, "taker_buy_quote": 33.8}, {"ts": 1775083800000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 19557.2, "quote_volume": 65.957764, "trades": 3, "taker_buy_quote": 16.9}, {"ts": 1775083860000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 20598.6, "quote_volume": 69.529322, "trades": 4, "taker_buy_quote": 37.86952}, {"ts": 1775083920000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 18154.4, "quote_volume": 61.253278, "trades": 4, "taker_buy_quote": 24.6571}, {"ts": 1775083980000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 25217.8, "quote_volume": 85.147827, "trades": 6, "taker_buy_quote": 55.378258}, {"ts": 1775084040000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 616938.3, "quote_volume": 2085.212872, "trades": 10, "taker_buy_quote": 2055.360738}, {"ts": 1775084100000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 32858.6, "quote_volume": 111.162068, "trades": 5, "taker_buy_quote": 33.9}, {"ts": 1775084160000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 23528.2, "quote_volume": 79.629187, "trades": 4, "taker_buy_quote": 35.212269}, {"ts": 1775084220000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 21949.9, "quote_volume": 74.297273, "trades": 5, "taker_buy_quote": 36.141129}, {"ts": 1775084280000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 21112.3, "quote_volume": 71.459574, "trades": 4, "taker_buy_quote": 33.9}, {"ts": 1775084340000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 22811.4, "quote_volume": 77.210609, "trades": 4, "taker_buy_quote": 36.638103}, {"ts": 1775084400000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 102631.5, "quote_volume": 346.99447, "trades": 8, "taker_buy_quote": 54.335142}, {"ts": 1775084460000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 14934.5, "quote_volume": 50.52861, "trades": 3, "taker_buy_quote": 16.95}, {"ts": 1775084520000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 131259.6, "quote_volume": 443.717138, "trades": 6, "taker_buy_quote": 20.23491}, {"ts": 1775084580000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 21904.5, "quote_volume": 73.940852, "trades": 4, "taker_buy_quote": 41.468206}, {"ts": 1775084640000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 46105.9, "quote_volume": 155.77274, "trades": 5, "taker_buy_quote": 133.799666}, {"ts": 1775084700000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 20248.3, "quote_volume": 68.359629, "trades": 5, "taker_buy_quote": 41.526004}, {"ts": 1775084760000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 19050.2, "quote_volume": 64.31426, "trades": 4, "taker_buy_quote": 38.899068}, {"ts": 1775084820000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 18278.8, "quote_volume": 61.699556, "trades": 5, "taker_buy_quote": 33.8}, {"ts": 1775084880000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 12711.2, "quote_volume": 42.886744, "trades": 3, "taker_buy_quote": 16.9}, {"ts": 1775084940000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 17875.3, "quote_volume": 60.346112, "trades": 4, "taker_buy_quote": 35.946638}, {"ts": 1775085000000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 17652.1, "quote_volume": 59.598416, "trades": 5, "taker_buy_quote": 37.463582}, {"ts": 1775085060000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 18839.9, "quote_volume": 63.601309, "trades": 4, "taker_buy_quote": 37.465948}, {"ts": 1775085120000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 22849.0, "quote_volume": 77.161084, "trades": 5, "taker_buy_quote": 54.064452}, {"ts": 1775085180000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 16469.8, "quote_volume": 55.608485, "trades": 4, "taker_buy_quote": 35.577542}, {"ts": 1775085240000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 10924.6, "quote_volume": 36.867365, "trades": 3, "taker_buy_quote": 17.394494}, {"ts": 1775085300000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 17595.5, "quote_volume": 59.266458, "trades": 5, "taker_buy_quote": 42.086245}, {"ts": 1775085360000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 16307.8, "quote_volume": 54.90499, "trades": 4, "taker_buy_quote": 37.333534}, {"ts": 1775085420000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 10165.9, "quote_volume": 34.207424, "trades": 3, "taker_buy_quote": 16.85}, {"ts": 1775085480000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 21367.6, "quote_volume": 71.955962, "trades": 6, "taker_buy_quote": 54.198362}, {"ts": 1775085540000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 15556.4, "quote_volume": 52.378417, "trades": 4, "taker_buy_quote": 36.703681}, {"ts": 1775085600000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 14868.7, "quote_volume": 50.059564, "trades": 4, "taker_buy_quote": 33.946684}, {"ts": 1775085660000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 9848.3, "quote_volume": 33.140288, "trades": 3, "taker_buy_quote": 16.85}, {"ts": 1775085720000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 14380.9, "quote_volume": 48.419824, "trades": 4, "taker_buy_quote": 33.7}, {"ts": 1775085780000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 14725.9, "quote_volume": 49.583872, "trades": 4, "taker_buy_quote": 35.333776}, {"ts": 1775085840000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 16292.4, "quote_volume": 54.852125, "trades": 4, "taker_buy_quote": 36.955757}, {"ts": 1775085900000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 19241.1, "quote_volume": 64.800096, "trades": 5, "taker_buy_quote": 50.55}, {"ts": 1775085960000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 11297.7, "quote_volume": 38.020154, "trades": 4, "taker_buy_quote": 20.180234}, {"ts": 1775086020000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 9546.0, "quote_volume": 32.129346, "trades": 3, "taker_buy_quote": 18.462882}, {"ts": 1775086080000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 15078.5, "quote_volume": 50.772674, "trades": 4, "taker_buy_quote": 36.704018}, {"ts": 1775086140000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 432604.1, "quote_volume": 1457.954999, "trades": 15, "taker_buy_quote": 1443.09391}, {"ts": 1775086200000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 28754.6, "quote_volume": 97.062867, "trades": 5, "taker_buy_quote": 54.03437}, {"ts": 1775086260000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 17848.2, "quote_volume": 60.261769, "trades": 4, "taker_buy_quote": 38.30723}, {"ts": 1775086320000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 466524.9, "quote_volume": 1572.248162, "trades": 13, "taker_buy_quote": 445.578641}, {"ts": 1775086380000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 14819.9, "quote_volume": 49.993063, "trades": 3, "taker_buy_quote": 16.9}, {"ts": 1775086440000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 155575.9, "quote_volume": 525.894103, "trades": 11, "taker_buy_quote": 498.131333}, {"ts": 1775086500000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 12177.9, "quote_volume": 41.214518, "trades": 3, "taker_buy_quote": 18.040224}, {"ts": 1775086560000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 27457.0, "quote_volume": 92.974777, "trades": 6, "taker_buy_quote": 57.669663}, {"ts": 1775086620000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 16735.7, "quote_volume": 56.674089, "trades": 4, "taker_buy_quote": 36.416397}, {"ts": 1775086680000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 10808.8, "quote_volume": 36.583744, "trades": 3, "taker_buy_quote": 16.95}, {"ts": 1775086740000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 16517.0, "quote_volume": 55.93054, "trades": 4, "taker_buy_quote": 34.94412}, {"ts": 1775086800000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 15035.7, "quote_volume": 50.920666, "trades": 4, "taker_buy_quote": 33.9}, {"ts": 1775086860000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 91579.6, "quote_volume": 309.641273, "trades": 5, "taker_buy_quote": 293.224275}, {"ts": 1775086920000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 17810.4, "quote_volume": 60.254949, "trades": 4, "taker_buy_quote": 35.815183}, {"ts": 1775086980000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 16149.6, "quote_volume": 54.533562, "trades": 4, "taker_buy_quote": 36.98058}, {"ts": 1775087040000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 14773.6, "quote_volume": 49.887032, "trades": 4, "taker_buy_quote": 33.8}, {"ts": 1775087100000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 9562.8, "quote_volume": 32.276636, "trades": 3, "taker_buy_quote": 16.9}, {"ts": 1775087160000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 19923.7, "quote_volume": 67.292869, "trades": 6, "taker_buy_quote": 50.7}, {"ts": 1775087220000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 75121.3, "quote_volume": 253.870679, "trades": 7, "taker_buy_quote": 240.621524}, {"ts": 1775087280000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 20497.5, "quote_volume": 69.228273, "trades": 8, "taker_buy_quote": 51.273924}, {"ts": 1775087340000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 14635.6, "quote_volume": 49.427308, "trades": 4, "taker_buy_quote": 35.603568}, {"ts": 1775087400000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 15670.3, "quote_volume": 52.908911, "trades": 4, "taker_buy_quote": 33.8}, {"ts": 1775087460000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 126994.7, "quote_volume": 428.025254, "trades": 6, "taker_buy_quote": 389.703299}, {"ts": 1775087520000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 16589.0, "quote_volume": 56.02384, "trades": 4, "taker_buy_quote": 40.19158}, {"ts": 1775087580000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 15769.0, "quote_volume": 53.24153, "trades": 4, "taker_buy_quote": 33.8}, {"ts": 1775087640000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 17761.1, "quote_volume": 59.988367, "trades": 5, "taker_buy_quote": 45.10948}, {"ts": 1775087700000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 18507.7, "quote_volume": 62.496463, "trades": 4, "taker_buy_quote": 42.423732}, {"ts": 1775087760000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 14604.3, "quote_volume": 49.316491, "trades": 4, "taker_buy_quote": 33.8}, {"ts": 1775087820000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 10908.1, "quote_volume": 36.818479, "trades": 3, "taker_buy_quote": 19.665516}, {"ts": 1775087880000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 16198.8, "quote_volume": 54.705113, "trades": 5, "taker_buy_quote": 38.923066}, {"ts": 1775087940000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 9200.8, "quote_volume": 31.056696, "trades": 3, "taker_buy_quote": 16.9}, {"ts": 1775088000000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 17625.5, "quote_volume": 59.523062, "trades": 4, "taker_buy_quote": 42.292926}, {"ts": 1775088060000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 20939.2, "quote_volume": 70.724169, "trades": 5, "taker_buy_quote": 53.76397}, {"ts": 1775088120000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 213922.1, "quote_volume": 723.379774, "trades": 13, "taker_buy_quote": 473.78342}, {"ts": 1775088180000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 18505.7, "quote_volume": 62.675777, "trades": 4, "taker_buy_quote": 42.887229}, {"ts": 1775088240000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 29454.5, "quote_volume": 99.65621, "trades": 5, "taker_buy_quote": 33.9}, {"ts": 1775088300000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 8957.8, "quote_volume": 30.327364, "trades": 3, "taker_buy_quote": 16.95}, {"ts": 1775088360000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 16694.8, "quote_volume": 56.539443, "trades": 4, "taker_buy_quote": 37.635441}, {"ts": 1775088420000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 882963.3, "quote_volume": 2993.431342, "trades": 32, "taker_buy_quote": 2460.675868}, {"ts": 1775088480000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 117410.3, "quote_volume": 398.944085, "trades": 6, "taker_buy_quote": 313.87712}, {"ts": 1775088540000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 356521.7, "quote_volume": 1208.671713, "trades": 18, "taker_buy_quote": 358.539103}, {"ts": 1775088600000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 169219.8, "quote_volume": 573.711616, "trades": 8, "taker_buy_quote": 136.42399}, {"ts": 1775088660000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 170121.2, "quote_volume": 576.9762, "trades": 13, "taker_buy_quote": 477.746509}, {"ts": 1775088720000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 70679.0, "quote_volume": 240.147684, "trades": 8, "taker_buy_quote": 185.59716}, {"ts": 1775088780000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 64808.4, "quote_volume": 220.271559, "trades": 7, "taker_buy_quote": 194.16822}, {"ts": 1775088840000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 37003.6, "quote_volume": 125.701037, "trades": 5, "taker_buy_quote": 88.00322}, {"ts": 1775088900000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 113471.3, "quote_volume": 385.735253, "trades": 12, "taker_buy_quote": 362.96564}, {"ts": 1775088960000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 207026.5, "quote_volume": 703.950106, "trades": 13, "taker_buy_quote": 439.44303}, {"ts": 1775089020000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 40899.9, "quote_volume": 139.413971, "trades": 5, "taker_buy_quote": 120.820051}, {"ts": 1775089080000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 634832.6, "quote_volume": 2165.070567, "trades": 21, "taker_buy_quote": 1856.146353}, {"ts": 1775089140000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 33292.3, "quote_volume": 113.552272, "trades": 4, "taker_buy_quote": 44.363556}, {"ts": 1775089200000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 129067.1, "quote_volume": 440.787105, "trades": 11, "taker_buy_quote": 398.909436}, {"ts": 1775089260000, "open": 0.00341, "high": 0.00342, "low": 0.00339, "close": 0.0034, "volume": 889542.7, "quote_volume": 3026.86208, "trades": 22, "taker_buy_quote": 411.61707}, {"ts": 1775089320000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 353467.2, "quote_volume": 1202.285775, "trades": 19, "taker_buy_quote": 970.163385}, {"ts": 1775089380000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 53417.4, "quote_volume": 181.9624, "trades": 8, "taker_buy_quote": 117.04484}, {"ts": 1775089440000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 371946.4, "quote_volume": 1264.637657, "trades": 17, "taker_buy_quote": 549.898164}, {"ts": 1775089500000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 43549.0, "quote_volume": 147.832435, "trades": 7, "taker_buy_quote": 68.4505}, {"ts": 1775089560000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 37032.2, "quote_volume": 125.703623, "trades": 6, "taker_buy_quote": 55.9181}, {"ts": 1775089620000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 158294.5, "quote_volume": 538.09815, "trades": 14, "taker_buy_quote": 503.1303}, {"ts": 1775089680000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 129368.2, "quote_volume": 438.658198, "trades": 7, "taker_buy_quote": 34.0}, {"ts": 1775089740000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 29083.2, "quote_volume": 98.672295, "trades": 7, "taker_buy_quote": 27.28398}, {"ts": 1775089800000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 153361.3, "quote_volume": 520.012861, "trades": 9, "taker_buy_quote": 140.52304}, {"ts": 1775089860000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 50977.8, "quote_volume": 172.914742, "trades": 8, "taker_buy_quote": 34.0}, {"ts": 1775089920000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 47307.5, "quote_volume": 160.481507, "trades": 7, "taker_buy_quote": 37.08788}, {"ts": 1775089980000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 38730.5, "quote_volume": 131.405995, "trades": 7, "taker_buy_quote": 37.264}, {"ts": 1775090040000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 116096.1, "quote_volume": 394.401029, "trades": 13, "taker_buy_quote": 283.985}, {"ts": 1775090100000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 182608.0, "quote_volume": 620.883661, "trades": 15, "taker_buy_quote": 411.43878}, {"ts": 1775090160000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 123406.9, "quote_volume": 419.705931, "trades": 12, "taker_buy_quote": 271.682171}, {"ts": 1775090220000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 91216.2, "quote_volume": 310.151466, "trades": 8, "taker_buy_quote": 123.523655}, {"ts": 1775090280000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 99999.8, "quote_volume": 340.172876, "trades": 11, "taker_buy_quote": 259.945796}, {"ts": 1775090340000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 81497.6, "quote_volume": 277.02604, "trades": 8, "taker_buy_quote": 136.401771}, {"ts": 1775090400000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 84754.9, "quote_volume": 288.759144, "trades": 8, "taker_buy_quote": 154.001738}, {"ts": 1775090460000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 199563.7, "quote_volume": 680.572113, "trades": 10, "taker_buy_quote": 337.173026}, {"ts": 1775090520000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 46180.8, "quote_volume": 157.587985, "trades": 6, "taker_buy_quote": 38.118294}, {"ts": 1775090580000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 32173.1, "quote_volume": 109.706562, "trades": 6, "taker_buy_quote": 17.1}, {"ts": 1775090640000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 38803.4, "quote_volume": 132.205946, "trades": 7, "taker_buy_quote": 46.920006}, {"ts": 1775090700000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 38189.2, "quote_volume": 130.334347, "trades": 7, "taker_buy_quote": 45.720612}, {"ts": 1775090760000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 107731.4, "quote_volume": 367.251981, "trades": 9, "taker_buy_quote": 237.23977}, {"ts": 1775090820000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 33511.9, "quote_volume": 114.325579, "trades": 5, "taker_buy_quote": 17.1}, {"ts": 1775090880000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 200604.0, "quote_volume": 684.113871, "trades": 10, "taker_buy_quote": 337.600104}, {"ts": 1775090940000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 43637.8, "quote_volume": 148.906756, "trades": 7, "taker_buy_quote": 34.835436}, {"ts": 1775091000000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 38642.8, "quote_volume": 131.853794, "trades": 8, "taker_buy_quote": 34.2}, {"ts": 1775091060000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 53051.0, "quote_volume": 181.055958, "trades": 7, "taker_buy_quote": 52.000416}, {"ts": 1775091120000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 247447.9, "quote_volume": 845.916583, "trades": 10, "taker_buy_quote": 724.781448}, {"ts": 1775091180000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 107623.7, "quote_volume": 367.824686, "trades": 10, "taker_buy_quote": 283.131198}, {"ts": 1775091240000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 193056.1, "quote_volume": 660.12171, "trades": 13, "taker_buy_quote": 337.059878}, {"ts": 1775091300000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 42411.9, "quote_volume": 144.724579, "trades": 6, "taker_buy_quote": 34.2}, {"ts": 1775091360000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 39312.0, "quote_volume": 134.15392, "trades": 6, "taker_buy_quote": 34.2}, {"ts": 1775091420000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 38669.1, "quote_volume": 132.02289, "trades": 6, "taker_buy_quote": 55.150578}, {"ts": 1775091480000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 33982.2, "quote_volume": 115.929302, "trades": 6, "taker_buy_quote": 17.1}, {"ts": 1775091540000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 99278.6, "quote_volume": 339.233882, "trades": 14, "taker_buy_quote": 237.298752}, {"ts": 1775091600000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 140169.6, "quote_volume": 478.372706, "trades": 11, "taker_buy_quote": 350.552607}, {"ts": 1775091660000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 160642.1, "quote_volume": 547.712153, "trades": 11, "taker_buy_quote": 318.24051}, {"ts": 1775091720000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 510493.6, "quote_volume": 1746.159539, "trades": 31, "taker_buy_quote": 1540.662844}, {"ts": 1775091780000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 139946.4, "quote_volume": 478.960108, "trades": 11, "taker_buy_quote": 366.165088}, {"ts": 1775091840000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 87453.9, "quote_volume": 298.620765, "trades": 10, "taker_buy_quote": 137.814372}, {"ts": 1775091900000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 944493.7, "quote_volume": 3209.746944, "trades": 32, "taker_buy_quote": 763.54686}, {"ts": 1775091960000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 635659.6, "quote_volume": 2161.468208, "trades": 23, "taker_buy_quote": 1858.012093}, {"ts": 1775092020000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 252633.3, "quote_volume": 859.063775, "trades": 14, "taker_buy_quote": 213.328635}, {"ts": 1775092080000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 806614.0, "quote_volume": 2750.416862, "trades": 25, "taker_buy_quote": 1956.518145}, {"ts": 1775092140000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 62024.7, "quote_volume": 211.009386, "trades": 8, "taker_buy_quote": 42.763446}, {"ts": 1775092200000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 189116.6, "quote_volume": 644.80923, "trades": 13, "taker_buy_quote": 463.064406}, {"ts": 1775092260000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 49161.1, "quote_volume": 167.82135, "trades": 6, "taker_buy_quote": 62.243658}, {"ts": 1775092320000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 404016.2, "quote_volume": 1377.575203, "trades": 12, "taker_buy_quote": 205.950574}, {"ts": 1775092380000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 48408.7, "quote_volume": 164.752319, "trades": 5, "taker_buy_quote": 18.760456}, {"ts": 1775092440000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 40850.3, "quote_volume": 138.999506, "trades": 8, "taker_buy_quote": 36.993726}, {"ts": 1775092500000, "open": 0.0034, "high": 0.00341, "low": 0.00338, "close": 0.00338, "volume": 501353.0, "quote_volume": 1701.664312, "trades": 14, "taker_buy_quote": 51.0}, {"ts": 1775092560000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 47654.5, "quote_volume": 161.17221, "trades": 7, "taker_buy_quote": 33.9}, {"ts": 1775092620000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 41026.7, "quote_volume": 138.770246, "trades": 6, "taker_buy_quote": 33.9}, {"ts": 1775092680000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 28721.2, "quote_volume": 96.881471, "trades": 5, "taker_buy_quote": 17.103814}, {"ts": 1775092740000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 188981.6, "quote_volume": 636.967992, "trades": 10, "taker_buy_quote": 350.45868}, {"ts": 1775092800000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 224458.3, "quote_volume": 758.31363, "trades": 16, "taker_buy_quote": 638.021982}, {"ts": 1775092860000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 47636.3, "quote_volume": 160.795249, "trades": 8, "taker_buy_quote": 44.225601}, {"ts": 1775092920000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 226092.4, "quote_volume": 762.086568, "trades": 8, "taker_buy_quote": 33.8}, {"ts": 1775092980000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 153252.3, "quote_volume": 516.033347, "trades": 7, "taker_buy_quote": 372.593603}, {"ts": 1775093040000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 37634.8, "quote_volume": 126.929445, "trades": 5, "taker_buy_quote": 33.857122}, {"ts": 1775093100000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 37950.8, "quote_volume": 127.770737, "trades": 5, "taker_buy_quote": 17.565451}, {"ts": 1775093160000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 160038.8, "quote_volume": 537.521731, "trades": 11, "taker_buy_quote": 381.801021}, {"ts": 1775093220000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 105480.8, "quote_volume": 354.606089, "trades": 10, "taker_buy_quote": 64.232537}, {"ts": 1775093280000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 37107.6, "quote_volume": 124.790142, "trades": 5, "taker_buy_quote": 18.354414}, {"ts": 1775093340000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 42668.5, "quote_volume": 143.650658, "trades": 7, "taker_buy_quote": 35.616306}, {"ts": 1775093400000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 112704.6, "quote_volume": 378.654578, "trades": 7, "taker_buy_quote": 37.08728}, {"ts": 1775093460000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 40291.7, "quote_volume": 135.027195, "trades": 5, "taker_buy_quote": 16.8}, {"ts": 1775093520000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 244594.1, "quote_volume": 819.507386, "trades": 16, "taker_buy_quote": 295.637736}, {"ts": 1775093580000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 146155.0, "quote_volume": 489.72713, "trades": 9, "taker_buy_quote": 42.24753}, {"ts": 1775093640000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 355442.4, "quote_volume": 1194.137395, "trades": 11, "taker_buy_quote": 1093.19784}, {"ts": 1775093700000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 65694.4, "quote_volume": 220.849544, "trades": 9, "taker_buy_quote": 39.21332}, {"ts": 1775093760000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 35401.5, "quote_volume": 119.116059, "trades": 6, "taker_buy_quote": 33.7}, {"ts": 1775093820000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 560921.1, "quote_volume": 1890.354107, "trades": 9, "taker_buy_quote": 16.9}, {"ts": 1775093880000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 75354.8, "quote_volume": 253.348095, "trades": 10, "taker_buy_quote": 52.560879}, {"ts": 1775093940000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 35584.8, "quote_volume": 119.619378, "trades": 5, "taker_buy_quote": 18.34965}, {"ts": 1775094000000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 425896.2, "quote_volume": 1431.162259, "trades": 11, "taker_buy_quote": 164.503411}, {"ts": 1775094060000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 59147.2, "quote_volume": 198.612413, "trades": 7, "taker_buy_quote": 33.65}, {"ts": 1775094120000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 51403.0, "quote_volume": 172.81408, "trades": 6, "taker_buy_quote": 33.7}, {"ts": 1775094180000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 103982.5, "quote_volume": 349.4312, "trades": 6, "taker_buy_quote": 16.85}, {"ts": 1775094240000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 43689.4, "quote_volume": 146.846547, "trades": 7, "taker_buy_quote": 33.790653}, {"ts": 1775094300000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 48628.1, "quote_volume": 163.460235, "trades": 7, "taker_buy_quote": 33.7}, {"ts": 1775094360000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 39474.4, "quote_volume": 132.745371, "trades": 7, "taker_buy_quote": 37.537419}, {"ts": 1775094420000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 36093.1, "quote_volume": 121.415705, "trades": 6, "taker_buy_quote": 48.153593}, {"ts": 1775094480000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 43966.6, "quote_volume": 147.827776, "trades": 8, "taker_buy_quote": 33.7}, {"ts": 1775094540000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 33269.7, "quote_volume": 111.840488, "trades": 6, "taker_buy_quote": 18.297752}, {"ts": 1775094600000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 37316.4, "quote_volume": 125.484967, "trades": 6, "taker_buy_quote": 34.327831}, {"ts": 1775094660000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 45585.0, "quote_volume": 153.240554, "trades": 7, "taker_buy_quote": 25.259498}, {"ts": 1775094720000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 148329.7, "quote_volume": 498.552203, "trades": 10, "taker_buy_quote": 55.406507}, {"ts": 1775094780000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 37182.8, "quote_volume": 124.670201, "trades": 7, "taker_buy_quote": 36.227856}, {"ts": 1775094840000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 40290.4, "quote_volume": 135.02284, "trades": 5, "taker_buy_quote": 16.8}, {"ts": 1775094900000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 121744.3, "quote_volume": 409.016468, "trades": 6, "taker_buy_quote": 324.47856}, {"ts": 1775094960000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 48272.1, "quote_volume": 162.355801, "trades": 7, "taker_buy_quote": 54.440665}, {"ts": 1775095020000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 38456.8, "quote_volume": 129.302483, "trades": 7, "taker_buy_quote": 29.532995}, {"ts": 1775095080000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 44121.6, "quote_volume": 148.355516, "trades": 8, "taker_buy_quote": 36.03878}, {"ts": 1775095140000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 36971.2, "quote_volume": 124.393138, "trades": 9, "taker_buy_quote": 57.258322}, {"ts": 1775095200000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 36077.9, "quote_volume": 121.271744, "trades": 6, "taker_buy_quote": 16.85}, {"ts": 1775095260000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 34893.9, "quote_volume": 117.309184, "trades": 6, "taker_buy_quote": 22.13416}, {"ts": 1775095320000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 41887.0, "quote_volume": 140.863388, "trades": 8, "taker_buy_quote": 41.473916}, {"ts": 1775095380000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 53830.0, "quote_volume": 180.79376, "trades": 7, "taker_buy_quote": 33.7}, {"ts": 1775095440000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 65069.0, "quote_volume": 218.429295, "trades": 7, "taker_buy_quote": 150.57672}, {"ts": 1775095500000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 43946.1, "quote_volume": 147.588079, "trades": 7, "taker_buy_quote": 51.275888}, {"ts": 1775095560000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 295554.8, "quote_volume": 990.006879, "trades": 14, "taker_buy_quote": 625.819195}, {"ts": 1775095620000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 45657.7, "quote_volume": 153.010577, "trades": 6, "taker_buy_quote": 19.246752}, {"ts": 1775095680000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 39232.1, "quote_volume": 131.482663, "trades": 6, "taker_buy_quote": 43.268736}, {"ts": 1775095740000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 30857.2, "quote_volume": 103.139194, "trades": 6, "taker_buy_quote": 25.50891}, {"ts": 1775095800000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 62466.4, "quote_volume": 208.34021, "trades": 8, "taker_buy_quote": 36.507536}, {"ts": 1775095860000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 39299.1, "quote_volume": 131.022724, "trades": 6, "taker_buy_quote": 52.344814}, {"ts": 1775095920000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 71340.4, "quote_volume": 237.663532, "trades": 10, "taker_buy_quote": 33.4}, {"ts": 1775095980000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 244882.5, "quote_volume": 815.431192, "trades": 13, "taker_buy_quote": 49.229118}, {"ts": 1775096040000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 247164.3, "quote_volume": 820.666363, "trades": 9, "taker_buy_quote": 26.935371}, {"ts": 1775096100000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 574767.6, "quote_volume": 1906.678328, "trades": 19, "taker_buy_quote": 388.750306}, {"ts": 1775096160000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 46861.8, "quote_volume": 155.738517, "trades": 6, "taker_buy_quote": 52.394553}, {"ts": 1775096220000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 53019.4, "quote_volume": 176.126916, "trades": 8, "taker_buy_quote": 34.135164}, {"ts": 1775096280000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 166839.8, "quote_volume": 555.385242, "trades": 8, "taker_buy_quote": 321.835376}, {"ts": 1775096340000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 43162.4, "quote_volume": 143.349168, "trades": 5, "taker_buy_quote": 16.65}, {"ts": 1775096400000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 962529.8, "quote_volume": 3193.325071, "trades": 15, "taker_buy_quote": 49.8}, {"ts": 1775096460000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 257599.7, "quote_volume": 851.705024, "trades": 23, "taker_buy_quote": 50.637042}, {"ts": 1775096520000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 111576.0, "quote_volume": 368.918945, "trades": 11, "taker_buy_quote": 237.705995}, {"ts": 1775096580000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 100714.7, "quote_volume": 332.481225, "trades": 17, "taker_buy_quote": 102.512475}, {"ts": 1775096640000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 122456.8, "quote_volume": 403.706917, "trades": 15, "taker_buy_quote": 271.93485}, {"ts": 1775096700000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 55770.8, "quote_volume": 184.069058, "trades": 12, "taker_buy_quote": 74.132342}, {"ts": 1775096760000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 114659.8, "quote_volume": 378.097928, "trades": 16, "taker_buy_quote": 286.17138}, {"ts": 1775096820000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 268432.1, "quote_volume": 885.501785, "trades": 23, "taker_buy_quote": 778.85808}, {"ts": 1775096880000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 48855.5, "quote_volume": 161.329015, "trades": 9, "taker_buy_quote": 49.65}, {"ts": 1775096940000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 46829.1, "quote_volume": 154.647785, "trades": 7, "taker_buy_quote": 36.990905}, {"ts": 1775097000000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 50343.7, "quote_volume": 166.241928, "trades": 10, "taker_buy_quote": 35.654658}, {"ts": 1775097060000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 36008.0, "quote_volume": 118.9264, "trades": 8, "taker_buy_quote": 33.1}, {"ts": 1775097120000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 428044.4, "quote_volume": 1416.596239, "trades": 21, "taker_buy_quote": 940.476589}, {"ts": 1775097180000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 46570.1, "quote_volume": 154.081863, "trades": 7, "taker_buy_quote": 33.1915}, {"ts": 1775097240000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 44131.9, "quote_volume": 145.739878, "trades": 7, "taker_buy_quote": 34.625248}, {"ts": 1775097300000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 46725.3, "quote_volume": 154.311781, "trades": 8, "taker_buy_quote": 39.154321}, {"ts": 1775097360000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 42101.4, "quote_volume": 139.03462, "trades": 7, "taker_buy_quote": 33.1}, {"ts": 1775097420000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 39694.6, "quote_volume": 131.103563, "trades": 6, "taker_buy_quote": 36.867773}, {"ts": 1775097480000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 40393.5, "quote_volume": 133.39855, "trades": 7, "taker_buy_quote": 33.1}, {"ts": 1775097540000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 53337.5, "quote_volume": 176.589151, "trades": 7, "taker_buy_quote": 54.818055}, {"ts": 1775097600000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 35063.2, "quote_volume": 116.165823, "trades": 5, "taker_buy_quote": 35.401492}, {"ts": 1775097660000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 45106.2, "quote_volume": 149.401522, "trades": 8, "taker_buy_quote": 33.2}, {"ts": 1775097720000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 44755.8, "quote_volume": 148.241698, "trades": 8, "taker_buy_quote": 33.2}, {"ts": 1775097780000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 304753.3, "quote_volume": 1008.681111, "trades": 16, "taker_buy_quote": 823.411343}, {"ts": 1775097840000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 57158.5, "quote_volume": 188.72305, "trades": 10, "taker_buy_quote": 33.1}, {"ts": 1775097900000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 34176.4, "quote_volume": 112.83212, "trades": 5, "taker_buy_quote": 16.55}, {"ts": 1775097960000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 55041.2, "quote_volume": 181.750842, "trades": 8, "taker_buy_quote": 38.025942}, {"ts": 1775098020000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 29397.6, "quote_volume": 97.075948, "trades": 6, "taker_buy_quote": 21.140308}, {"ts": 1775098080000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 44179.8, "quote_volume": 145.921319, "trades": 7, "taker_buy_quote": 42.361049}, {"ts": 1775098140000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 49653.3, "quote_volume": 164.029595, "trades": 11, "taker_buy_quote": 57.496355}, {"ts": 1775098200000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 44647.3, "quote_volume": 147.393914, "trades": 12, "taker_buy_quote": 19.139744}, {"ts": 1775098260000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 24847.2, "quote_volume": 82.04576, "trades": 6, "taker_buy_quote": 16.55}, {"ts": 1775098320000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 39738.1, "quote_volume": 131.241453, "trades": 8, "taker_buy_quote": 34.994313}, {"ts": 1775098380000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 35815.5, "quote_volume": 118.29115, "trades": 7, "taker_buy_quote": 33.1}, {"ts": 1775098440000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 39903.3, "quote_volume": 131.833169, "trades": 6, "taker_buy_quote": 50.404349}, {"ts": 1775098500000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 44669.6, "quote_volume": 147.517937, "trades": 6, "taker_buy_quote": 35.833067}, {"ts": 1775098560000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 33963.4, "quote_volume": 112.139894, "trades": 9, "taker_buy_quote": 20.083094}, {"ts": 1775098620000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 28400.2, "quote_volume": 93.789605, "trades": 10, "taker_buy_quote": 22.820795}, {"ts": 1775098680000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 42342.6, "quote_volume": 139.864038, "trades": 11, "taker_buy_quote": 44.174598}, {"ts": 1775098740000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 29790.6, "quote_volume": 98.40898, "trades": 8, "taker_buy_quote": 33.1}, {"ts": 1775098800000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 40072.3, "quote_volume": 132.341426, "trades": 7, "taker_buy_quote": 34.038716}, {"ts": 1775098860000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 59122.4, "quote_volume": 195.4094, "trades": 7, "taker_buy_quote": 101.11388}, {"ts": 1775098920000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 43221.1, "quote_volume": 142.734416, "trades": 10, "taker_buy_quote": 34.684166}, {"ts": 1775098980000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 439669.3, "quote_volume": 1455.27717, "trades": 10, "taker_buy_quote": 1336.681272}, {"ts": 1775099040000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 188796.8, "quote_volume": 624.933755, "trades": 15, "taker_buy_quote": 33.15}, {"ts": 1775099100000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 83532.4, "quote_volume": 276.325671, "trades": 11, "taker_buy_quote": 201.156644}, {"ts": 1775099160000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 40483.7, "quote_volume": 134.116005, "trades": 7, "taker_buy_quote": 38.166056}, {"ts": 1775099220000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 37198.6, "quote_volume": 123.285423, "trades": 7, "taker_buy_quote": 52.474924}, {"ts": 1775099280000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 35807.9, "quote_volume": 118.585597, "trades": 5, "taker_buy_quote": 20.400736}, {"ts": 1775099340000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 29808.9, "quote_volume": 98.744619, "trades": 6, "taker_buy_quote": 25.61712}, {"ts": 1775099400000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 45439.9, "quote_volume": 150.521871, "trades": 13, "taker_buy_quote": 38.446264}, {"ts": 1775099460000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 299375.4, "quote_volume": 990.587803, "trades": 13, "taker_buy_quote": 33.1}, {"ts": 1775099520000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 118631.6, "quote_volume": 393.017043, "trades": 11, "taker_buy_quote": 336.135603}, {"ts": 1775099580000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 42120.2, "quote_volume": 139.347367, "trades": 9, "taker_buy_quote": 39.254352}, {"ts": 1775099640000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 38193.6, "quote_volume": 126.495179, "trades": 7, "taker_buy_quote": 33.2}, {"ts": 1775099700000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 41453.9, "quote_volume": 137.11691, "trades": 7, "taker_buy_quote": 39.554519}, {"ts": 1775099760000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 33337.8, "quote_volume": 110.06474, "trades": 5, "taker_buy_quote": 16.55}, {"ts": 1775099820000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 407768.0, "quote_volume": 1349.505118, "trades": 12, "taker_buy_quote": 1281.207658}, {"ts": 1775099880000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 177825.4, "quote_volume": 588.271392, "trades": 10, "taker_buy_quote": 479.146332}, {"ts": 1775099940000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 272562.4, "quote_volume": 901.979553, "trades": 10, "taker_buy_quote": 256.60658}, {"ts": 1775100000000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 34054.1, "quote_volume": 112.486124, "trades": 8, "taker_buy_quote": 35.613614}, {"ts": 1775100060000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 268004.6, "quote_volume": 886.915904, "trades": 11, "taker_buy_quote": 773.311366}, {"ts": 1775100120000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 41787.6, "quote_volume": 138.375504, "trades": 5, "taker_buy_quote": 19.437936}, {"ts": 1775100180000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 44415.8, "quote_volume": 147.135936, "trades": 8, "taker_buy_quote": 39.719816}, {"ts": 1775100240000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 183823.9, "quote_volume": 610.170999, "trades": 11, "taker_buy_quote": 569.01148}, {"ts": 1775100300000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 216128.2, "quote_volume": 717.505824, "trades": 11, "taker_buy_quote": 611.6186}, {"ts": 1775100360000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 40850.0, "quote_volume": 135.722, "trades": 7, "taker_buy_quote": 33.3}, {"ts": 1775100420000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 37340.0, "quote_volume": 124.0688, "trades": 6, "taker_buy_quote": 33.3}, {"ts": 1775100480000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 38319.8, "quote_volume": 126.929444, "trades": 7, "taker_buy_quote": 16.6}, {"ts": 1775100540000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 40770.2, "quote_volume": 135.270498, "trades": 7, "taker_buy_quote": 36.115048}, {"ts": 1775100600000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 50754.5, "quote_volume": 168.413708, "trades": 7, "taker_buy_quote": 34.142157}, {"ts": 1775100660000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 29976.8, "quote_volume": 99.632467, "trades": 6, "taker_buy_quote": 36.460503}, {"ts": 1775100720000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 50847.9, "quote_volume": 168.562143, "trades": 8, "taker_buy_quote": 49.8}, {"ts": 1775100780000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 31807.5, "quote_volume": 105.340977, "trades": 6, "taker_buy_quote": 19.306464}, {"ts": 1775100840000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 32267.8, "quote_volume": 107.028555, "trades": 6, "taker_buy_quote": 45.19204}, {"ts": 1775100900000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 45393.6, "quote_volume": 150.747938, "trades": 7, "taker_buy_quote": 46.125857}, {"ts": 1775100960000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 32439.3, "quote_volume": 107.438955, "trades": 5, "taker_buy_quote": 21.537504}, {"ts": 1775101020000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 49894.7, "quote_volume": 165.378584, "trades": 9, "taker_buy_quote": 75.406164}, {"ts": 1775101080000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 43759.6, "quote_volume": 144.972158, "trades": 7, "taker_buy_quote": 42.456824}, {"ts": 1775101140000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 31488.1, "quote_volume": 104.283268, "trades": 5, "taker_buy_quote": 19.142124}, {"ts": 1775101200000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 44845.8, "quote_volume": 148.517825, "trades": 7, "taker_buy_quote": 25.971364}, {"ts": 1775101260000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 35220.7, "quote_volume": 116.742105, "trades": 7, "taker_buy_quote": 53.647216}, {"ts": 1775101320000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 365156.6, "quote_volume": 1206.779875, "trades": 15, "taker_buy_quote": 149.81208}, {"ts": 1775101380000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 115205.7, "quote_volume": 379.880228, "trades": 17, "taker_buy_quote": 281.64675}, {"ts": 1775101440000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 387674.5, "quote_volume": 1278.49085, "trades": 26, "taker_buy_quote": 987.16464}, {"ts": 1775101500000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 50840.0, "quote_volume": 167.873268, "trades": 8, "taker_buy_quote": 33.519708}, {"ts": 1775101560000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 38535.8, "quote_volume": 127.21814, "trades": 6, "taker_buy_quote": 16.55}, {"ts": 1775101620000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 45126.4, "quote_volume": 149.072284, "trades": 8, "taker_buy_quote": 51.359284}, {"ts": 1775101680000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 30561.2, "quote_volume": 100.902752, "trades": 7, "taker_buy_quote": 16.812152}, {"ts": 1775101740000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 78751.7, "quote_volume": 259.903705, "trades": 13, "taker_buy_quote": 41.502215}, {"ts": 1775101800000, "open": 0.00329, "high": 0.00332, "low": 0.00329, "close": 0.00331, "volume": 1118881.6, "quote_volume": 3704.970399, "trades": 29, "taker_buy_quote": 3626.809657}, {"ts": 1775101860000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 596326.6, "quote_volume": 1973.508007, "trades": 19, "taker_buy_quote": 1737.274022}, {"ts": 1775101920000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 89067.9, "quote_volume": 294.750379, "trades": 8, "taker_buy_quote": 145.066727}, {"ts": 1775101980000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 155663.3, "quote_volume": 515.053562, "trades": 10, "taker_buy_quote": 416.639783}, {"ts": 1775102040000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 37809.1, "quote_volume": 125.200225, "trades": 6, "taker_buy_quote": 17.298528}, {"ts": 1775102100000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 705197.5, "quote_volume": 2338.172063, "trades": 25, "taker_buy_quote": 1778.945227}, {"ts": 1775102160000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 72230.4, "quote_volume": 239.352193, "trades": 7, "taker_buy_quote": 89.496908}, {"ts": 1775102220000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 34831.2, "quote_volume": 115.351593, "trades": 5, "taker_buy_quote": 20.026572}, {"ts": 1775102280000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 42103.8, "quote_volume": 139.429643, "trades": 5, "taker_buy_quote": 21.93358}, {"ts": 1775102340000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 54790.1, "quote_volume": 181.477791, "trades": 9, "taker_buy_quote": 40.68992}, {"ts": 1775102400000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 47193.8, "quote_volume": 156.361478, "trades": 8, "taker_buy_quote": 33.25}, {"ts": 1775102460000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 39312.6, "quote_volume": 130.224706, "trades": 9, "taker_buy_quote": 33.2}, {"ts": 1775102520000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 47276.5, "quote_volume": 156.640652, "trades": 7, "taker_buy_quote": 51.605084}, {"ts": 1775102580000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 27018.5, "quote_volume": 89.498333, "trades": 4, "taker_buy_quote": 22.276536}, {"ts": 1775102640000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 42736.3, "quote_volume": 141.577093, "trades": 6, "taker_buy_quote": 39.82008}, {"ts": 1775102700000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 35995.8, "quote_volume": 119.22627, "trades": 6, "taker_buy_quote": 26.617104}, {"ts": 1775102760000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 39818.4, "quote_volume": 131.898904, "trades": 6, "taker_buy_quote": 33.2}, {"ts": 1775102820000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 35197.3, "quote_volume": 116.609066, "trades": 8, "taker_buy_quote": 35.192996}, {"ts": 1775102880000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 45658.1, "quote_volume": 151.242087, "trades": 9, "taker_buy_quote": 37.773632}, {"ts": 1775102940000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 39050.9, "quote_volume": 129.338304, "trades": 5, "taker_buy_quote": 26.5019}, {"ts": 1775103000000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 33017.0, "quote_volume": 109.393448, "trades": 6, "taker_buy_quote": 35.583096}, {"ts": 1775103060000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 39613.0, "quote_volume": 131.225528, "trades": 8, "taker_buy_quote": 35.357336}, {"ts": 1775103120000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 33877.9, "quote_volume": 112.195562, "trades": 5, "taker_buy_quote": 19.824716}, {"ts": 1775103180000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 39348.9, "quote_volume": 130.360005, "trades": 6, "taker_buy_quote": 38.228472}, {"ts": 1775103240000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 40675.3, "quote_volume": 134.803316, "trades": 9, "taker_buy_quote": 55.800236}, {"ts": 1775103300000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 39929.6, "quote_volume": 132.218536, "trades": 6, "taker_buy_quote": 17.11792}, {"ts": 1775103360000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 39377.0, "quote_volume": 130.439156, "trades": 6, "taker_buy_quote": 33.626952}, {"ts": 1775103420000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 42863.6, "quote_volume": 141.978516, "trades": 8, "taker_buy_quote": 33.2}, {"ts": 1775103480000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 24482.4, "quote_volume": 81.094171, "trades": 4, "taker_buy_quote": 19.065764}, {"ts": 1775103540000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 47459.6, "quote_volume": 157.122504, "trades": 7, "taker_buy_quote": 50.38764}, {"ts": 1775103600000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 39620.3, "quote_volume": 131.243193, "trades": 8, "taker_buy_quote": 33.2}, {"ts": 1775103660000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 245012.8, "quote_volume": 810.536524, "trades": 14, "taker_buy_quote": 26.253265}, {"ts": 1775103720000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 36362.2, "quote_volume": 120.120454, "trades": 5, "taker_buy_quote": 41.439214}, {"ts": 1775103780000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 36128.0, "quote_volume": 119.287057, "trades": 5, "taker_buy_quote": 21.401467}, {"ts": 1775103840000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 305268.3, "quote_volume": 1007.498424, "trades": 15, "taker_buy_quote": 37.414254}, {"ts": 1775103900000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 39832.9, "quote_volume": 131.54857, "trades": 10, "taker_buy_quote": 33.1}, {"ts": 1775103960000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 447273.3, "quote_volume": 1474.994243, "trades": 20, "taker_buy_quote": 173.3061}, {"ts": 1775104020000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 128057.6, "quote_volume": 422.16067, "trades": 14, "taker_buy_quote": 218.96127}, {"ts": 1775104080000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 106702.9, "quote_volume": 351.931479, "trades": 15, "taker_buy_quote": 290.04954}, {"ts": 1775104140000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 196268.9, "quote_volume": 647.617593, "trades": 11, "taker_buy_quote": 524.19638}, {"ts": 1775104200000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 90354.1, "quote_volume": 298.104245, "trades": 13, "taker_buy_quote": 139.465295}, {"ts": 1775104260000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 123344.4, "quote_volume": 406.671267, "trades": 18, "taker_buy_quote": 286.50303}, {"ts": 1775104320000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 208504.5, "quote_volume": 687.98115, "trades": 18, "taker_buy_quote": 581.127285}, {"ts": 1775104380000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 57567.9, "quote_volume": 190.277173, "trades": 8, "taker_buy_quote": 100.327093}, {"ts": 1775104440000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 45524.9, "quote_volume": 150.344165, "trades": 7, "taker_buy_quote": 37.070345}, {"ts": 1775104500000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 33046.1, "quote_volume": 109.10213, "trades": 9, "taker_buy_quote": 16.55}, {"ts": 1775104560000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 130820.1, "quote_volume": 431.75633, "trades": 15, "taker_buy_quote": 239.70722}, {"ts": 1775104620000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 162271.2, "quote_volume": 535.747599, "trades": 14, "taker_buy_quote": 109.111389}, {"ts": 1775104680000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 17641.7, "quote_volume": 58.320714, "trades": 4, "taker_buy_quote": 34.127424}, {"ts": 1775104740000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 16906.6, "quote_volume": 55.894953, "trades": 4, "taker_buy_quote": 34.150263}, {"ts": 1775104800000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 18603.4, "quote_volume": 61.495875, "trades": 5, "taker_buy_quote": 34.640805}, {"ts": 1775104860000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 57594.8, "quote_volume": 190.11284, "trades": 10, "taker_buy_quote": 93.2618}, {"ts": 1775104920000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 129737.1, "quote_volume": 428.18243, "trades": 10, "taker_buy_quote": 369.32165}, {"ts": 1775104980000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 27414.6, "quote_volume": 90.630715, "trades": 6, "taker_buy_quote": 53.799085}, {"ts": 1775105040000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 325651.3, "quote_volume": 1073.626745, "trades": 18, "taker_buy_quote": 124.21959}, {"ts": 1775105100000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 226759.4, "quote_volume": 748.553865, "trades": 30, "taker_buy_quote": 193.615305}, {"ts": 1775105160000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 20354.9, "quote_volume": 67.274805, "trades": 4, "taker_buy_quote": 34.303185}, {"ts": 1775105220000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 441779.6, "quote_volume": 1457.935134, "trades": 14, "taker_buy_quote": 351.593634}, {"ts": 1775105280000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 76815.5, "quote_volume": 253.54115, "trades": 11, "taker_buy_quote": 207.01709}, {"ts": 1775105340000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 99603.4, "quote_volume": 328.605153, "trades": 14, "taker_buy_quote": 218.985729}, {"ts": 1775105400000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 17808.6, "quote_volume": 58.825394, "trades": 4, "taker_buy_quote": 18.871634}, {"ts": 1775105460000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 25063.0, "quote_volume": 82.863439, "trades": 5, "taker_buy_quote": 51.483409}, {"ts": 1775105520000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 21307.8, "quote_volume": 70.427514, "trades": 4, "taker_buy_quote": 36.997194}, {"ts": 1775105580000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 20533.5, "quote_volume": 67.86055, "trades": 5, "taker_buy_quote": 33.1}, {"ts": 1775105640000, "open": 0.0033, "high": 0.00331, "low": 0.00328, "close": 0.00328, "volume": 1084217.8, "quote_volume": 3565.372494, "trades": 26, "taker_buy_quote": 348.72893}, {"ts": 1775105700000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 258845.2, "quote_volume": 850.204105, "trades": 21, "taker_buy_quote": 392.118321}, {"ts": 1775105760000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00327, "volume": 1226555.1, "quote_volume": 4021.656791, "trades": 31, "taker_buy_quote": 1373.484808}, {"ts": 1775105820000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 202016.1, "quote_volume": 662.161858, "trades": 26, "taker_buy_quote": 503.979216}, {"ts": 1775105880000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 139342.7, "quote_volume": 458.003776, "trades": 17, "taker_buy_quote": 354.281018}, {"ts": 1775105940000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 101169.2, "quote_volume": 332.615878, "trades": 12, "taker_buy_quote": 256.916758}, {"ts": 1775106000000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 98288.5, "quote_volume": 323.178075, "trades": 13, "taker_buy_quote": 260.500555}, {"ts": 1775106060000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 105776.9, "quote_volume": 347.815265, "trades": 13, "taker_buy_quote": 285.253857}, {"ts": 1775106120000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 159199.4, "quote_volume": 524.158463, "trades": 20, "taker_buy_quote": 508.067439}, {"ts": 1775106180000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 133162.5, "quote_volume": 438.188909, "trades": 17, "taker_buy_quote": 291.916513}, {"ts": 1775106240000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 101721.0, "quote_volume": 334.514348, "trades": 13, "taker_buy_quote": 286.054972}, {"ts": 1775106300000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 98064.2, "quote_volume": 322.502628, "trades": 13, "taker_buy_quote": 280.325108}, {"ts": 1775106360000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 112465.2, "quote_volume": 370.748227, "trades": 16, "taker_buy_quote": 332.495973}, {"ts": 1775106420000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 104272.8, "quote_volume": 343.95541, "trades": 13, "taker_buy_quote": 296.30634}, {"ts": 1775106480000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 350220.2, "quote_volume": 1152.774475, "trades": 16, "taker_buy_quote": 277.963122}, {"ts": 1775106540000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 107977.7, "quote_volume": 355.03041, "trades": 15, "taker_buy_quote": 284.109266}, {"ts": 1775106600000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 691422.6, "quote_volume": 2275.694896, "trades": 20, "taker_buy_quote": 2225.786254}, {"ts": 1775106660000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 111452.8, "quote_volume": 367.514943, "trades": 12, "taker_buy_quote": 275.62623}, {"ts": 1775106720000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 774445.2, "quote_volume": 2548.161941, "trades": 24, "taker_buy_quote": 270.14889}, {"ts": 1775106780000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 351982.3, "quote_volume": 1158.014, "trades": 23, "taker_buy_quote": 360.539613}, {"ts": 1775106840000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 107628.2, "quote_volume": 353.851862, "trades": 15, "taker_buy_quote": 273.519414}, {"ts": 1775106900000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 384035.7, "quote_volume": 1261.354252, "trades": 17, "taker_buy_quote": 276.69782}, {"ts": 1775106960000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 211772.9, "quote_volume": 696.637421, "trades": 15, "taker_buy_quote": 291.161421}, {"ts": 1775107020000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 200599.4, "quote_volume": 658.959326, "trades": 16, "taker_buy_quote": 326.793726}, {"ts": 1775107080000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 325171.6, "quote_volume": 1069.750491, "trades": 18, "taker_buy_quote": 1011.847667}, {"ts": 1775107140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 84108.6, "quote_volume": 277.55838, "trades": 11, "taker_buy_quote": 277.55838}, {"ts": 1775107200000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 84311.0, "quote_volume": 278.132249, "trades": 10, "taker_buy_quote": 278.132249}, {"ts": 1775107260000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 108656.0, "quote_volume": 357.987966, "trades": 13, "taker_buy_quote": 357.987966}, {"ts": 1775107320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 84350.6, "quote_volume": 278.35698, "trades": 11, "taker_buy_quote": 278.35698}, {"ts": 1775107380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 88835.0, "quote_volume": 293.1555, "trades": 15, "taker_buy_quote": 293.1555}, {"ts": 1775107440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12038.0, "quote_volume": 39.84578, "trades": 3, "taker_buy_quote": 39.84578}, {"ts": 1775107500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10866.2, "quote_volume": 35.967122, "trades": 2, "taker_buy_quote": 35.967122}, {"ts": 1775107560000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 11808.0, "quote_volume": 39.027227, "trades": 2, "taker_buy_quote": 20.133737}, {"ts": 1775107620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10744.4, "quote_volume": 35.563964, "trades": 2, "taker_buy_quote": 35.563964}, {"ts": 1775107680000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 128799.0, "quote_volume": 427.376346, "trades": 7, "taker_buy_quote": 386.608731}, {"ts": 1775107740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_quote": 33.2}, {"ts": 1775107800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11569.0, "quote_volume": 38.40908, "trades": 2, "taker_buy_quote": 38.40908}, {"ts": 1775107860000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 36249.7, "quote_volume": 120.086507, "trades": 5, "taker_buy_quote": 33.2}, {"ts": 1775107920000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 26500.7, "quote_volume": 87.746967, "trades": 4, "taker_buy_quote": 16.6}, {"ts": 1775107980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11960.5, "quote_volume": 39.589255, "trades": 2, "taker_buy_quote": 39.589255}, {"ts": 1775108040000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 709574.0, "quote_volume": 2339.112549, "trades": 21, "taker_buy_quote": 494.208475}, {"ts": 1775108100000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 2151663.1, "quote_volume": 7062.699741, "trades": 33, "taker_buy_quote": 313.409525}, {"ts": 1775108160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 580082.0, "quote_volume": 1908.46978, "trades": 19, "taker_buy_quote": 1908.46978}, {"ts": 1775108220000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 461148.8, "quote_volume": 1518.002001, "trades": 14, "taker_buy_quote": 1518.002001}, {"ts": 1775108280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 83730.5, "quote_volume": 276.31065, "trades": 11, "taker_buy_quote": 276.31065}, {"ts": 1775108340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 106795.1, "quote_volume": 352.42383, "trades": 12, "taker_buy_quote": 352.42383}, {"ts": 1775108400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 81987.1, "quote_volume": 270.55743, "trades": 9, "taker_buy_quote": 270.55743}, {"ts": 1775108460000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 675355.7, "quote_volume": 2228.806384, "trades": 11, "taker_buy_quote": 2205.035824}, {"ts": 1775108520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 116927.6, "quote_volume": 385.86108, "trades": 15, "taker_buy_quote": 306.42513}, {"ts": 1775108580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_quote": 16.55}, {"ts": 1775108640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_quote": 33.1}, {"ts": 1775108700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10645.9, "quote_volume": 35.237929, "trades": 2, "taker_buy_quote": 35.237929}, {"ts": 1775108760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 4, "taker_buy_quote": 33.1}, {"ts": 1775108820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_quote": 33.1}, {"ts": 1775108880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 81545.0, "quote_volume": 269.91395, "trades": 3, "taker_buy_quote": 269.91395}, {"ts": 1775108940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_quote": 33.1}, {"ts": 1775109000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5620.0, "quote_volume": 18.6022, "trades": 1, "taker_buy_quote": 18.6022}, {"ts": 1775109060000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 25158.3, "quote_volume": 83.12239, "trades": 4, "taker_buy_quote": 33.1}, {"ts": 1775109120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 102840.7, "quote_volume": 340.402717, "trades": 4, "taker_buy_quote": 340.402717}, {"ts": 1775109180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11574.4, "quote_volume": 38.311264, "trades": 2, "taker_buy_quote": 38.311264}, {"ts": 1775109240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12560.3, "quote_volume": 41.574593, "trades": 2, "taker_buy_quote": 41.574593}, {"ts": 1775109300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10623.1, "quote_volume": 35.162461, "trades": 2, "taker_buy_quote": 35.162461}, {"ts": 1775109360000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 144942.8, "quote_volume": 480.424202, "trades": 6, "taker_buy_quote": 480.424202}, {"ts": 1775109420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10383.8, "quote_volume": 34.474216, "trades": 2, "taker_buy_quote": 34.474216}, {"ts": 1775109480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6168.1, "quote_volume": 20.478092, "trades": 1, "taker_buy_quote": 20.478092}, {"ts": 1775109540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23987.7, "quote_volume": 79.639164, "trades": 3, "taker_buy_quote": 79.639164}, {"ts": 1775109600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 3, "taker_buy_quote": 49.8}, {"ts": 1775109660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6080.4, "quote_volume": 20.186928, "trades": 1, "taker_buy_quote": 20.186928}, {"ts": 1775109720000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 10443.9, "quote_volume": 34.619309, "trades": 3, "taker_buy_quote": 16.6}, {"ts": 1775109780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 21722.9, "quote_volume": 72.120028, "trades": 4, "taker_buy_quote": 72.120028}, {"ts": 1775109840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5142.7, "quote_volume": 17.073764, "trades": 1, "taker_buy_quote": 17.073764}, {"ts": 1775109900000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 16599.3, "quote_volume": 55.05922, "trades": 3, "taker_buy_quote": 38.358284}, {"ts": 1775109960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16409.0, "quote_volume": 54.47788, "trades": 3, "taker_buy_quote": 54.47788}, {"ts": 1775110020000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 9610.1, "quote_volume": 31.859431, "trades": 2, "taker_buy_quote": 16.6}, {"ts": 1775110080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 20000.0, "quote_volume": 66.4, "trades": 3, "taker_buy_quote": 66.4}, {"ts": 1775110140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10819.1, "quote_volume": 35.919412, "trades": 2, "taker_buy_quote": 35.919412}, {"ts": 1775110200000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 50672.0, "quote_volume": 167.77432, "trades": 2, "taker_buy_quote": 16.6}, {"ts": 1775110260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16056.8, "quote_volume": 53.308576, "trades": 3, "taker_buy_quote": 53.308576}, {"ts": 1775110320000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 130250.5, "quote_volume": 431.1881, "trades": 5, "taker_buy_quote": 40.249296}, {"ts": 1775110380000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 959283.4, "quote_volume": 3175.282025, "trades": 9, "taker_buy_quote": 3175.282025}, {"ts": 1775110440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16008.6, "quote_volume": 53.148552, "trades": 4, "taker_buy_quote": 53.148552}, {"ts": 1775110500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_quote": 16.6}, {"ts": 1775110560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_quote": 16.6}, {"ts": 1775110620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13200.2, "quote_volume": 43.824664, "trades": 2, "taker_buy_quote": 43.824664}, {"ts": 1775110680000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 144927.8, "quote_volume": 481.210296, "trades": 8, "taker_buy_quote": 456.917856}, {"ts": 1775110740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 276112.1, "quote_volume": 919.453293, "trades": 7, "taker_buy_quote": 919.453293}, {"ts": 1775110800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 381178.9, "quote_volume": 1269.325737, "trades": 8, "taker_buy_quote": 390.630978}, {"ts": 1775110860000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 18068.2, "quote_volume": 60.09768, "trades": 3, "taker_buy_quote": 37.048248}, {"ts": 1775110920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_quote": 16.65}, {"ts": 1775110980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11161.0, "quote_volume": 37.16613, "trades": 2, "taker_buy_quote": 37.16613}, {"ts": 1775111040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13949.8, "quote_volume": 46.452834, "trades": 3, "taker_buy_quote": 46.452834}, {"ts": 1775111100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 66882.6, "quote_volume": 222.719058, "trades": 2, "taker_buy_quote": 222.719058}, {"ts": 1775111160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11807.0, "quote_volume": 39.31731, "trades": 2, "taker_buy_quote": 39.31731}, {"ts": 1775111220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 3, "taker_buy_quote": 33.3}, {"ts": 1775111280000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 183633.9, "quote_volume": 612.472192, "trades": 8, "taker_buy_quote": 612.472192}, {"ts": 1775111340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 39226.4, "quote_volume": 130.623912, "trades": 4, "taker_buy_quote": 130.623912}, {"ts": 1775111400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 106813.7, "quote_volume": 354.621484, "trades": 4, "taker_buy_quote": 33.2}, {"ts": 1775111460000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 10887.3, "quote_volume": 36.204709, "trades": 2, "taker_buy_quote": 36.204709}, {"ts": 1775111520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11223.9, "quote_volume": 37.375587, "trades": 2, "taker_buy_quote": 37.375587}, {"ts": 1775111580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_quote": 16.65}, {"ts": 1775111640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 374106.3, "quote_volume": 1242.032916, "trades": 7, "taker_buy_quote": 34.57448}, {"ts": 1775111700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11836.9, "quote_volume": 39.298508, "trades": 2, "taker_buy_quote": 39.298508}, {"ts": 1775111760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11304.0, "quote_volume": 37.64232, "trades": 2, "taker_buy_quote": 37.64232}, {"ts": 1775111820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7164.7, "quote_volume": 23.786804, "trades": 1, "taker_buy_quote": 23.786804}, {"ts": 1775111880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11579.8, "quote_volume": 38.444936, "trades": 2, "taker_buy_quote": 38.444936}, {"ts": 1775111940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 20000.0, "quote_volume": 66.4, "trades": 3, "taker_buy_quote": 66.4}, {"ts": 1775112000000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 156970.4, "quote_volume": 519.26856, "trades": 9, "taker_buy_quote": 37.114387}, {"ts": 1775112060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 3, "taker_buy_quote": 49.8}, {"ts": 1775112120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11421.2, "quote_volume": 37.918384, "trades": 2, "taker_buy_quote": 37.918384}, {"ts": 1775112180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 46833.4, "quote_volume": 155.486888, "trades": 6, "taker_buy_quote": 155.486888}, {"ts": 1775112240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10327.3, "quote_volume": 34.286636, "trades": 2, "taker_buy_quote": 34.286636}, {"ts": 1775112300000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 43400.9, "quote_volume": 143.731063, "trades": 3, "taker_buy_quote": 24.595888}, {"ts": 1775112360000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 74023.8, "quote_volume": 245.907923, "trades": 6, "taker_buy_quote": 245.907923}, {"ts": 1775112420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11642.1, "quote_volume": 38.768193, "trades": 2, "taker_buy_quote": 38.768193}, {"ts": 1775112480000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 2012912.5, "quote_volume": 6703.048625, "trades": 17, "taker_buy_quote": 3448.237361}, {"ts": 1775112540000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 80972.1, "quote_volume": 269.790118, "trades": 4, "taker_buy_quote": 51.11035}, {"ts": 1775112600000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 35189.9, "quote_volume": 117.292133, "trades": 4, "taker_buy_quote": 36.661844}, {"ts": 1775112660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5131.3, "quote_volume": 17.138542, "trades": 1, "taker_buy_quote": 17.138542}, {"ts": 1775112720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5697.8, "quote_volume": 19.030652, "trades": 1, "taker_buy_quote": 19.030652}, {"ts": 1775112780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 31426.3, "quote_volume": 104.963842, "trades": 4, "taker_buy_quote": 104.963842}, {"ts": 1775112840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6007.8, "quote_volume": 20.066052, "trades": 1, "taker_buy_quote": 20.066052}, {"ts": 1775112900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13137.0, "quote_volume": 43.87758, "trades": 4, "taker_buy_quote": 43.87758}, {"ts": 1775112960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12292.1, "quote_volume": 41.055614, "trades": 2, "taker_buy_quote": 41.055614}, {"ts": 1775113020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 28795.5, "quote_volume": 96.17697, "trades": 6, "taker_buy_quote": 90.128898}, {"ts": 1775113080000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 122517.7, "quote_volume": 409.240937, "trades": 6, "taker_buy_quote": 16.75}, {"ts": 1775113140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12579.4, "quote_volume": 42.015196, "trades": 2, "taker_buy_quote": 42.015196}, {"ts": 1775113200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12131.3, "quote_volume": 40.518542, "trades": 2, "taker_buy_quote": 40.518542}, {"ts": 1775113260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 51485.9, "quote_volume": 171.962906, "trades": 4, "taker_buy_quote": 131.01484}, {"ts": 1775113320000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 179171.0, "quote_volume": 598.542914, "trades": 8, "taker_buy_quote": 37.44429}, {"ts": 1775113380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20585.2, "quote_volume": 68.754568, "trades": 3, "taker_buy_quote": 68.754568}, {"ts": 1775113440000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 121408.4, "quote_volume": 404.339972, "trades": 2, "taker_buy_quote": 16.7}, {"ts": 1775113500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11736.7, "quote_volume": 39.200578, "trades": 2, "taker_buy_quote": 39.200578}, {"ts": 1775113560000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 14911.6, "quote_volume": 49.768084, "trades": 3, "taker_buy_quote": 37.560304}, {"ts": 1775113620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10908.7, "quote_volume": 36.435058, "trades": 2, "taker_buy_quote": 36.435058}, {"ts": 1775113680000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 72430.3, "quote_volume": 241.298621, "trades": 4, "taker_buy_quote": 35.311148}, {"ts": 1775113740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 3, "taker_buy_quote": 33.4}, {"ts": 1775113800000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 65141.4, "quote_volume": 216.970862, "trades": 2, "taker_buy_quote": 16.7}, {"ts": 1775113860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11620.2, "quote_volume": 38.811468, "trades": 2, "taker_buy_quote": 38.811468}, {"ts": 1775113920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10975.1, "quote_volume": 36.656834, "trades": 3, "taker_buy_quote": 36.656834}, {"ts": 1775113980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11346.0, "quote_volume": 37.89564, "trades": 2, "taker_buy_quote": 37.89564}, {"ts": 1775114040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11911.3, "quote_volume": 39.783742, "trades": 2, "taker_buy_quote": 39.783742}, {"ts": 1775114100000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 17846.8, "quote_volume": 59.536218, "trades": 4, "taker_buy_quote": 35.528916}, {"ts": 1775114160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5741.4, "quote_volume": 19.176276, "trades": 1, "taker_buy_quote": 19.176276}, {"ts": 1775114220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10142.7, "quote_volume": 33.876618, "trades": 2, "taker_buy_quote": 33.876618}, {"ts": 1775114280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7035.3, "quote_volume": 23.497902, "trades": 1, "taker_buy_quote": 23.497902}, {"ts": 1775114340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15458.9, "quote_volume": 51.632726, "trades": 3, "taker_buy_quote": 51.632726}, {"ts": 1775114400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12565.6, "quote_volume": 41.969104, "trades": 4, "taker_buy_quote": 41.969104}, {"ts": 1775114460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10077.8, "quote_volume": 33.659852, "trades": 2, "taker_buy_quote": 33.659852}, {"ts": 1775114520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5746.7, "quote_volume": 19.193978, "trades": 1, "taker_buy_quote": 19.193978}, {"ts": 1775114580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11096.7, "quote_volume": 37.062978, "trades": 2, "taker_buy_quote": 37.062978}, {"ts": 1775114640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7425.3, "quote_volume": 24.800502, "trades": 1, "taker_buy_quote": 24.800502}, {"ts": 1775114700000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 395286.3, "quote_volume": 1317.252752, "trades": 11, "taker_buy_quote": 307.634374}, {"ts": 1775114760000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 3014571.1, "quote_volume": 10037.856352, "trades": 33, "taker_buy_quote": 51.81843}, {"ts": 1775114820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13981.7, "quote_volume": 46.559061, "trades": 3, "taker_buy_quote": 46.559061}, {"ts": 1775114880000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 2662470.2, "quote_volume": 8840.813983, "trades": 37, "taker_buy_quote": 1802.440606}, {"ts": 1775114940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10558.7, "quote_volume": 35.054884, "trades": 2, "taker_buy_quote": 35.054884}, {"ts": 1775115000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11010.4, "quote_volume": 36.554528, "trades": 2, "taker_buy_quote": 36.554528}, {"ts": 1775115060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5971.7, "quote_volume": 19.826044, "trades": 1, "taker_buy_quote": 19.826044}, {"ts": 1775115120000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 277943.2, "quote_volume": 922.833954, "trades": 7, "taker_buy_quote": 922.833954}, {"ts": 1775115180000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 147250.6, "quote_volume": 487.537182, "trades": 5, "taker_buy_quote": 45.715072}, {"ts": 1775115240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_quote": 33.2}, {"ts": 1775115300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_quote": 16.6}, {"ts": 1775115360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16209.7, "quote_volume": 53.816204, "trades": 3, "taker_buy_quote": 53.816204}, {"ts": 1775115420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 168218.7, "quote_volume": 558.486084, "trades": 3, "taker_buy_quote": 558.486084}, {"ts": 1775115480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12411.0, "quote_volume": 41.20452, "trades": 2, "taker_buy_quote": 41.20452}, {"ts": 1775115540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11391.4, "quote_volume": 37.819448, "trades": 2, "taker_buy_quote": 37.819448}, {"ts": 1775115600000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 603036.0, "quote_volume": 1996.149285, "trades": 16, "taker_buy_quote": 894.041424}, {"ts": 1775115660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_quote": 16.6}, {"ts": 1775115720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13464.2, "quote_volume": 44.701144, "trades": 3, "taker_buy_quote": 44.701144}, {"ts": 1775115780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6401.7, "quote_volume": 21.253644, "trades": 1, "taker_buy_quote": 21.253644}, {"ts": 1775115840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17433.7, "quote_volume": 57.879884, "trades": 3, "taker_buy_quote": 57.879884}, {"ts": 1775115900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11118.3, "quote_volume": 36.912756, "trades": 2, "taker_buy_quote": 36.912756}, {"ts": 1775115960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5563.4, "quote_volume": 18.470488, "trades": 1, "taker_buy_quote": 18.470488}, {"ts": 1775116020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_quote": 16.6}, {"ts": 1775116080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15210.9, "quote_volume": 50.500188, "trades": 3, "taker_buy_quote": 50.500188}, {"ts": 1775116140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_quote": 16.6}, {"ts": 1775116200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17835.4, "quote_volume": 59.213528, "trades": 4, "taker_buy_quote": 59.213528}, {"ts": 1775116260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26536.0, "quote_volume": 88.09952, "trades": 3, "taker_buy_quote": 88.09952}, {"ts": 1775116320000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 152973.4, "quote_volume": 507.931722, "trades": 3, "taker_buy_quote": 507.931722}, {"ts": 1775116380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5444.6, "quote_volume": 18.130518, "trades": 1, "taker_buy_quote": 18.130518}, {"ts": 1775116440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12104.1, "quote_volume": 40.306653, "trades": 2, "taker_buy_quote": 40.306653}, {"ts": 1775116500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_quote": 33.3}, {"ts": 1775116560000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 10290.1, "quote_volume": 34.318664, "trades": 2, "taker_buy_quote": 34.318664}, {"ts": 1775116620000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 325291.4, "quote_volume": 1083.324118, "trades": 7, "taker_buy_quote": 51.304504}, {"ts": 1775116680000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 272356.8, "quote_volume": 906.365827, "trades": 5, "taker_buy_quote": 713.036583}, {"ts": 1775116740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6750.1, "quote_volume": 22.545334, "trades": 1, "taker_buy_quote": 22.545334}, {"ts": 1775116800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16017.1, "quote_volume": 53.497114, "trades": 3, "taker_buy_quote": 53.497114}, {"ts": 1775116860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5794.6, "quote_volume": 19.353964, "trades": 1, "taker_buy_quote": 19.353964}, {"ts": 1775116920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11211.4, "quote_volume": 37.446076, "trades": 3, "taker_buy_quote": 37.446076}, {"ts": 1775116980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 18756.8, "quote_volume": 62.647712, "trades": 4, "taker_buy_quote": 62.647712}, {"ts": 1775117040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_quote": 16.7}, {"ts": 1775117100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_quote": 16.7}, {"ts": 1775117160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10704.6, "quote_volume": 35.753364, "trades": 2, "taker_buy_quote": 35.753364}, {"ts": 1775117220000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 156841.3, "quote_volume": 522.393423, "trades": 4, "taker_buy_quote": 37.372596}, {"ts": 1775117280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_quote": 33.4}, {"ts": 1775117340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 143525.6, "quote_volume": 479.375504, "trades": 8, "taker_buy_quote": 479.375504}, {"ts": 1775117400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6063.5, "quote_volume": 20.25209, "trades": 1, "taker_buy_quote": 20.25209}, {"ts": 1775117460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7396.6, "quote_volume": 24.704644, "trades": 1, "taker_buy_quote": 24.704644}, {"ts": 1775117520000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 78837.0, "quote_volume": 262.67721, "trades": 7, "taker_buy_quote": 50.1}, {"ts": 1775117580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 415240.8, "quote_volume": 1382.751864, "trades": 6, "taker_buy_quote": 16.65}, {"ts": 1775117640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11503.9, "quote_volume": 38.307987, "trades": 2, "taker_buy_quote": 38.307987}, {"ts": 1775117700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15000.0, "quote_volume": 49.95, "trades": 3, "taker_buy_quote": 49.95}, {"ts": 1775117760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5623.6, "quote_volume": 18.726588, "trades": 1, "taker_buy_quote": 18.726588}, {"ts": 1775117820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 9707.5, "quote_volume": 32.325975, "trades": 2, "taker_buy_quote": 32.325975}, {"ts": 1775117880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16813.8, "quote_volume": 55.989954, "trades": 3, "taker_buy_quote": 55.989954}, {"ts": 1775117940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 21100.9, "quote_volume": 70.265997, "trades": 3, "taker_buy_quote": 70.265997}, {"ts": 1775118000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10705.7, "quote_volume": 35.649981, "trades": 2, "taker_buy_quote": 35.649981}, {"ts": 1775118060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11716.3, "quote_volume": 39.015279, "trades": 2, "taker_buy_quote": 39.015279}, {"ts": 1775118120000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 17924.8, "quote_volume": 59.589584, "trades": 2, "taker_buy_quote": 26.389584}, {"ts": 1775118180000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 383764.8, "quote_volume": 1275.27136, "trades": 9, "taker_buy_quote": 390.350592}, {"ts": 1775118240000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 22267.9, "quote_volume": 74.029428, "trades": 5, "taker_buy_quote": 33.3}, {"ts": 1775118300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5006.8, "quote_volume": 16.672644, "trades": 1, "taker_buy_quote": 16.672644}, {"ts": 1775118360000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 378101.6, "quote_volume": 1255.419068, "trades": 11, "taker_buy_quote": 294.524748}, {"ts": 1775118420000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 468772.5, "quote_volume": 1554.590035, "trades": 13, "taker_buy_quote": 253.927562}, {"ts": 1775118480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 86787.0, "quote_volume": 288.13284, "trades": 3, "taker_buy_quote": 288.13284}, {"ts": 1775118540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13527.2, "quote_volume": 45.045576, "trades": 2, "taker_buy_quote": 45.045576}, {"ts": 1775118600000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 128205.1, "quote_volume": 425.69912, "trades": 4, "taker_buy_quote": 19.376604}, {"ts": 1775118660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14761.2, "quote_volume": 49.154796, "trades": 4, "taker_buy_quote": 49.154796}, {"ts": 1775118720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10943.0, "quote_volume": 36.44019, "trades": 3, "taker_buy_quote": 36.44019}, {"ts": 1775118780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 22533.0, "quote_volume": 75.03489, "trades": 3, "taker_buy_quote": 75.03489}, {"ts": 1775118840000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 251100.0, "quote_volume": 834.611366, "trades": 6, "taker_buy_quote": 319.468878}, {"ts": 1775118900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14174.9, "quote_volume": 47.202417, "trades": 2, "taker_buy_quote": 47.202417}, {"ts": 1775118960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6395.7, "quote_volume": 21.297681, "trades": 1, "taker_buy_quote": 21.297681}, {"ts": 1775119020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_quote": 33.2}, {"ts": 1775119080000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 14066.3, "quote_volume": 46.665652, "trades": 3, "taker_buy_quote": 35.258068}, {"ts": 1775119140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5992.1, "quote_volume": 19.893772, "trades": 1, "taker_buy_quote": 19.893772}, {"ts": 1775119200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12757.3, "quote_volume": 42.354236, "trades": 2, "taker_buy_quote": 42.354236}, {"ts": 1775119260000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 52431.5, "quote_volume": 173.860775, "trades": 5, "taker_buy_quote": 103.75332}, {"ts": 1775119320000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 35780.3, "quote_volume": 118.616566, "trades": 6, "taker_buy_quote": 61.012636}, {"ts": 1775119380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 46186.3, "quote_volume": 153.338516, "trades": 3, "taker_buy_quote": 46.374756}, {"ts": 1775119440000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 165107.8, "quote_volume": 546.082584, "trades": 9, "taker_buy_quote": 39.462731}, {"ts": 1775119500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_quote": 33.2}, {"ts": 1775119560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11080.1, "quote_volume": 36.785932, "trades": 2, "taker_buy_quote": 36.785932}, {"ts": 1775119620000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 64495.1, "quote_volume": 213.628868, "trades": 4, "taker_buy_quote": 49.828884}, {"ts": 1775119680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 19650.0, "quote_volume": 65.238, "trades": 2, "taker_buy_quote": 65.238}, {"ts": 1775119740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5214.4, "quote_volume": 17.311808, "trades": 1, "taker_buy_quote": 17.311808}, {"ts": 1775119800000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 18296.0, "quote_volume": 60.698989, "trades": 4, "taker_buy_quote": 46.224028}, {"ts": 1775119860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_quote": 33.2}, {"ts": 1775119920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10781.3, "quote_volume": 35.793916, "trades": 2, "taker_buy_quote": 35.793916}, {"ts": 1775119980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 47249.1, "quote_volume": 156.867012, "trades": 4, "taker_buy_quote": 156.867012}, {"ts": 1775120040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 3, "taker_buy_quote": 33.2}, {"ts": 1775120100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_quote": 16.6}, {"ts": 1775120160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11586.9, "quote_volume": 38.468508, "trades": 3, "taker_buy_quote": 38.468508}, {"ts": 1775120220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5601.7, "quote_volume": 18.597644, "trades": 1, "taker_buy_quote": 18.597644}, {"ts": 1775120280000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 876316.4, "quote_volume": 2894.714457, "trades": 37, "taker_buy_quote": 59.281186}, {"ts": 1775120340000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 597513.5, "quote_volume": 1970.129814, "trades": 26, "taker_buy_quote": 567.115205}, {"ts": 1775120400000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 27291.9, "quote_volume": 90.118805, "trades": 5, "taker_buy_quote": 90.118805}, {"ts": 1775120460000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 159856.0, "quote_volume": 527.589267, "trades": 11, "taker_buy_quote": 21.338577}, {"ts": 1775120520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12775.6, "quote_volume": 42.287236, "trades": 2, "taker_buy_quote": 42.287236}, {"ts": 1775120580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 20000.0, "quote_volume": 66.2, "trades": 3, "taker_buy_quote": 66.2}, {"ts": 1775120640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11273.2, "quote_volume": 37.314292, "trades": 2, "taker_buy_quote": 37.314292}, {"ts": 1775120700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13659.0, "quote_volume": 45.21129, "trades": 2, "taker_buy_quote": 45.21129}, {"ts": 1775120760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 31902.4, "quote_volume": 105.596944, "trades": 3, "taker_buy_quote": 105.596944}, {"ts": 1775120820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12142.3, "quote_volume": 40.191013, "trades": 2, "taker_buy_quote": 40.191013}, {"ts": 1775120880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 23344.6, "quote_volume": 77.270626, "trades": 4, "taker_buy_quote": 77.270626}, {"ts": 1775120940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5549.4, "quote_volume": 18.368514, "trades": 1, "taker_buy_quote": 18.368514}, {"ts": 1775121000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10443.4, "quote_volume": 34.567654, "trades": 2, "taker_buy_quote": 34.567654}, {"ts": 1775121060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16441.2, "quote_volume": 54.420372, "trades": 3, "taker_buy_quote": 54.420372}, {"ts": 1775121120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5451.5, "quote_volume": 18.044465, "trades": 1, "taker_buy_quote": 18.044465}, {"ts": 1775121180000, "open": 0.00331, "high": 0.00335, "low": 0.00331, "close": 0.00335, "volume": 4144602.8, "quote_volume": 13768.982613, "trades": 76, "taker_buy_quote": 13117.907034}, {"ts": 1775121240000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 536535.1, "quote_volume": 1797.324459, "trades": 11, "taker_buy_quote": 863.323895}, {"ts": 1775121300000, "open": 0.00334, "high": 0.00337, "low": 0.00333, "close": 0.00336, "volume": 1619197.1, "quote_volume": 5420.363162, "trades": 27, "taker_buy_quote": 4127.801269}, {"ts": 1775121360000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 24045.7, "quote_volume": 80.934009, "trades": 3, "taker_buy_quote": 47.334009}, {"ts": 1775121420000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 25762.0, "quote_volume": 86.71794, "trades": 4, "taker_buy_quote": 53.11794}, {"ts": 1775121480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5000.0, "quote_volume": 16.85, "trades": 2, "taker_buy_quote": 16.85}, {"ts": 1775121540000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 312755.6, "quote_volume": 1050.91695, "trades": 7, "taker_buy_quote": 36.915654}, {"ts": 1775121600000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 10576.9, "quote_volume": 35.588384, "trades": 2, "taker_buy_quote": 35.588384}, {"ts": 1775121660000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 2985342.6, "quote_volume": 10052.966504, "trades": 32, "taker_buy_quote": 7392.363793}, {"ts": 1775121720000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 90810.9, "quote_volume": 306.148068, "trades": 5, "taker_buy_quote": 189.762036}, {"ts": 1775121780000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 20000.0, "quote_volume": 67.3, "trades": 3, "taker_buy_quote": 33.7}, {"ts": 1775121840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11153.1, "quote_volume": 37.585947, "trades": 2, "taker_buy_quote": 37.585947}, {"ts": 1775121900000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 19576.8, "quote_volume": 65.878048, "trades": 4, "taker_buy_quote": 33.7}, {"ts": 1775121960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 302831.7, "quote_volume": 1020.542829, "trades": 11, "taker_buy_quote": 1020.542829}, {"ts": 1775122020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 3, "taker_buy_quote": 33.7}, {"ts": 1775122080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10286.2, "quote_volume": 34.664494, "trades": 2, "taker_buy_quote": 34.664494}, {"ts": 1775122140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 55049.6, "quote_volume": 185.517152, "trades": 5, "taker_buy_quote": 185.517152}, {"ts": 1775122200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5496.9, "quote_volume": 18.524553, "trades": 1, "taker_buy_quote": 18.524553}, {"ts": 1775122260000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 961604.2, "quote_volume": 3231.244588, "trades": 20, "taker_buy_quote": 3169.3003}, {"ts": 1775122320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 94159.0, "quote_volume": 316.37424, "trades": 2, "taker_buy_quote": 23.596272}, {"ts": 1775122380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 369088.2, "quote_volume": 1236.44547, "trades": 6, "taker_buy_quote": 24.90055}, {"ts": 1775122440000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 25450.7, "quote_volume": 85.159845, "trades": 4, "taker_buy_quote": 51.759845}, {"ts": 1775122500000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 245812.1, "quote_volume": 820.303755, "trades": 10, "taker_buy_quote": 35.09661}, {"ts": 1775122560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7000.5, "quote_volume": 23.451675, "trades": 1, "taker_buy_quote": 23.451675}, {"ts": 1775122620000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 844558.0, "quote_volume": 2816.202717, "trades": 16, "taker_buy_quote": 135.515715}, {"ts": 1775122680000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 15790.6, "quote_volume": 52.675534, "trades": 3, "taker_buy_quote": 31.007224}, {"ts": 1775122740000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 160938.4, "quote_volume": 536.024872, "trades": 15, "taker_buy_quote": 241.057468}, {"ts": 1775122800000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 1325046.4, "quote_volume": 4424.582366, "trades": 30, "taker_buy_quote": 4424.582366}, {"ts": 1775122860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 73208.8, "quote_volume": 244.517392, "trades": 4, "taker_buy_quote": 244.517392}, {"ts": 1775122920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13985.8, "quote_volume": 46.712572, "trades": 6, "taker_buy_quote": 46.712572}, {"ts": 1775122980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13968.1, "quote_volume": 46.653454, "trades": 5, "taker_buy_quote": 46.653454}, {"ts": 1775123040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5193.2, "quote_volume": 17.345288, "trades": 1, "taker_buy_quote": 17.345288}, {"ts": 1775123100000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 2075785.1, "quote_volume": 6946.164495, "trades": 34, "taker_buy_quote": 6761.199091}, {"ts": 1775123160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11208.0, "quote_volume": 37.5468, "trades": 2, "taker_buy_quote": 37.5468}, {"ts": 1775123220000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 1165600.7, "quote_volume": 3893.093521, "trades": 29, "taker_buy_quote": 1625.964281}, {"ts": 1775123280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 227451.9, "quote_volume": 759.689346, "trades": 12, "taker_buy_quote": 735.110286}, {"ts": 1775123340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 23309.1, "quote_volume": 77.852394, "trades": 8, "taker_buy_quote": 77.852394}, {"ts": 1775123400000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 53424.7, "quote_volume": 178.50126, "trades": 8, "taker_buy_quote": 99.04767}, {"ts": 1775123460000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 262378.0, "quote_volume": 878.181908, "trades": 10, "taker_buy_quote": 630.58256}, {"ts": 1775123520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 3, "taker_buy_quote": 33.5}, {"ts": 1775123580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6052.9, "quote_volume": 20.277215, "trades": 2, "taker_buy_quote": 20.277215}, {"ts": 1775123640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16887.4, "quote_volume": 56.57279, "trades": 3, "taker_buy_quote": 56.57279}, {"ts": 1775123700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10541.5, "quote_volume": 35.314025, "trades": 2, "taker_buy_quote": 35.314025}, {"ts": 1775123760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 458783.5, "quote_volume": 1536.924725, "trades": 14, "taker_buy_quote": 1536.924725}, {"ts": 1775123820000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 360509.5, "quote_volume": 1207.773662, "trades": 6, "taker_buy_quote": 22.457232}, {"ts": 1775123880000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 260109.3, "quote_volume": 871.443846, "trades": 17, "taker_buy_quote": 615.168846}, {"ts": 1775123940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 41300.5, "quote_volume": 138.356675, "trades": 3, "taker_buy_quote": 138.356675}, {"ts": 1775124000000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 414583.6, "quote_volume": 1388.986834, "trades": 19, "taker_buy_quote": 1388.986834}, {"ts": 1775124060000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 148304.7, "quote_volume": 495.450913, "trades": 7, "taker_buy_quote": 37.927025}, {"ts": 1775124120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 2, "taker_buy_quote": 16.75}, {"ts": 1775124180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5184.8, "quote_volume": 17.36908, "trades": 3, "taker_buy_quote": 17.36908}, {"ts": 1775124240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 95456.4, "quote_volume": 319.77894, "trades": 4, "taker_buy_quote": 319.77894}, {"ts": 1775124300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10554.2, "quote_volume": 35.35657, "trades": 2, "taker_buy_quote": 35.35657}, {"ts": 1775124360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12958.5, "quote_volume": 43.410975, "trades": 3, "taker_buy_quote": 43.410975}, {"ts": 1775124420000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 150696.8, "quote_volume": 503.49328, "trades": 14, "taker_buy_quote": 144.95096}, {"ts": 1775124480000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 7328.5, "quote_volume": 24.453905, "trades": 2, "taker_buy_quote": 16.7}, {"ts": 1775124540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_quote": 16.7}, {"ts": 1775124600000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 140810.8, "quote_volume": 469.054275, "trades": 5, "taker_buy_quote": 51.539874}, {"ts": 1775124660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_quote": 16.7}, {"ts": 1775124720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15611.9, "quote_volume": 52.143746, "trades": 3, "taker_buy_quote": 52.143746}, {"ts": 1775124780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10238.1, "quote_volume": 34.195254, "trades": 2, "taker_buy_quote": 34.195254}, {"ts": 1775124840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10553.3, "quote_volume": 35.248022, "trades": 2, "taker_buy_quote": 35.248022}, {"ts": 1775124900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 505471.8, "quote_volume": 1688.275812, "trades": 16, "taker_buy_quote": 1688.275812}, {"ts": 1775124960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_quote": 33.5}, {"ts": 1775125020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_quote": 33.5}, {"ts": 1775125080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11095.1, "quote_volume": 37.168585, "trades": 2, "taker_buy_quote": 37.168585}, {"ts": 1775125140000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 418389.8, "quote_volume": 1394.215984, "trades": 11, "taker_buy_quote": 52.319125}, {"ts": 1775125200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15770.4, "quote_volume": 52.673136, "trades": 6, "taker_buy_quote": 52.673136}, {"ts": 1775125260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 2, "taker_buy_quote": 16.7}, {"ts": 1775125320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16805.1, "quote_volume": 56.129034, "trades": 3, "taker_buy_quote": 56.129034}, {"ts": 1775125380000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 225124.4, "quote_volume": 748.421643, "trades": 7, "taker_buy_quote": 23.25339}, {"ts": 1775125440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11143.2, "quote_volume": 37.106856, "trades": 4, "taker_buy_quote": 37.106856}, {"ts": 1775125500000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 641383.4, "quote_volume": 2134.893397, "trades": 21, "taker_buy_quote": 1084.128453}, {"ts": 1775125560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8018.0, "quote_volume": 26.69994, "trades": 3, "taker_buy_quote": 26.69994}, {"ts": 1775125620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15069.3, "quote_volume": 50.331462, "trades": 3, "taker_buy_quote": 50.331462}, {"ts": 1775125680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5408.4, "quote_volume": 18.064056, "trades": 1, "taker_buy_quote": 18.064056}, {"ts": 1775125740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_quote": 16.65}, {"ts": 1775125800000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 95817.9, "quote_volume": 318.360516, "trades": 5, "taker_buy_quote": 81.614304}, {"ts": 1775125860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10630.4, "quote_volume": 35.399232, "trades": 2, "taker_buy_quote": 35.399232}, {"ts": 1775125920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_quote": 33.3}, {"ts": 1775125980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_quote": 16.65}, {"ts": 1775126040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10174.7, "quote_volume": 33.881751, "trades": 2, "taker_buy_quote": 33.881751}, {"ts": 1775126100000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 114455.7, "quote_volume": 380.102942, "trades": 5, "taker_buy_quote": 36.635994}, {"ts": 1775126160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 5, "taker_buy_quote": 33.3}, {"ts": 1775126220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13211.8, "quote_volume": 43.995294, "trades": 5, "taker_buy_quote": 43.995294}, {"ts": 1775126280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6076.6, "quote_volume": 20.235078, "trades": 2, "taker_buy_quote": 20.235078}, {"ts": 1775126340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7395.4, "quote_volume": 24.626682, "trades": 1, "taker_buy_quote": 24.626682}, {"ts": 1775126400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12841.7, "quote_volume": 42.762861, "trades": 2, "taker_buy_quote": 42.762861}, {"ts": 1775126460000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 176430.4, "quote_volume": 585.853752, "trades": 4, "taker_buy_quote": 34.906392}, {"ts": 1775126520000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 289302.7, "quote_volume": 960.592391, "trades": 8, "taker_buy_quote": 35.773191}, {"ts": 1775126580000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 220961.4, "quote_volume": 733.801458, "trades": 7, "taker_buy_quote": 69.80013}, {"ts": 1775126640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14504.5, "quote_volume": 48.299985, "trades": 4, "taker_buy_quote": 48.299985}, {"ts": 1775126700000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 43757.0, "quote_volume": 145.389654, "trades": 3, "taker_buy_quote": 38.765862}, {"ts": 1775126760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13824.6, "quote_volume": 46.035918, "trades": 3, "taker_buy_quote": 46.035918}, {"ts": 1775126820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6242.6, "quote_volume": 20.787858, "trades": 1, "taker_buy_quote": 20.787858}, {"ts": 1775126880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_quote": 33.3}, {"ts": 1775126940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_quote": 33.3}, {"ts": 1775127000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10207.2, "quote_volume": 33.989976, "trades": 2, "taker_buy_quote": 33.989976}, {"ts": 1775127060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12233.8, "quote_volume": 40.738554, "trades": 2, "taker_buy_quote": 40.738554}, {"ts": 1775127120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10265.7, "quote_volume": 34.184781, "trades": 2, "taker_buy_quote": 34.184781}, {"ts": 1775127180000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 9181.1, "quote_volume": 30.534533, "trades": 2, "taker_buy_quote": 17.742573}, {"ts": 1775127240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14086.7, "quote_volume": 46.908711, "trades": 3, "taker_buy_quote": 46.908711}, {"ts": 1775127300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10714.6, "quote_volume": 35.679618, "trades": 2, "taker_buy_quote": 35.679618}, {"ts": 1775127360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10900.6, "quote_volume": 36.298998, "trades": 3, "taker_buy_quote": 36.298998}, {"ts": 1775127420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 86915.1, "quote_volume": 289.427283, "trades": 3, "taker_buy_quote": 289.427283}, {"ts": 1775127480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10581.1, "quote_volume": 35.235063, "trades": 2, "taker_buy_quote": 35.235063}, {"ts": 1775127540000, "open": 0.00333, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 1794174.5, "quote_volume": 5988.544033, "trades": 49, "taker_buy_quote": 5877.21181}, {"ts": 1775127600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11833.3, "quote_volume": 39.523222, "trades": 3, "taker_buy_quote": 39.523222}, {"ts": 1775127660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 79686.6, "quote_volume": 266.153244, "trades": 5, "taker_buy_quote": 266.153244}, {"ts": 1775127720000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 503434.0, "quote_volume": 1675.892812, "trades": 12, "taker_buy_quote": 54.470192}, {"ts": 1775127780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10233.1, "quote_volume": 34.076223, "trades": 2, "taker_buy_quote": 34.076223}, {"ts": 1775127840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10101.7, "quote_volume": 33.638661, "trades": 2, "taker_buy_quote": 33.638661}, {"ts": 1775127900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5357.9, "quote_volume": 17.841807, "trades": 1, "taker_buy_quote": 17.841807}, {"ts": 1775127960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10488.7, "quote_volume": 34.927371, "trades": 2, "taker_buy_quote": 34.927371}, {"ts": 1775128020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_quote": 33.3}, {"ts": 1775128080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10745.6, "quote_volume": 35.782848, "trades": 2, "taker_buy_quote": 35.782848}, {"ts": 1775128140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12062.1, "quote_volume": 40.166793, "trades": 4, "taker_buy_quote": 40.166793}, {"ts": 1775128200000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 87627.5, "quote_volume": 290.9733, "trades": 4, "taker_buy_quote": 36.9933}, {"ts": 1775128260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_quote": 16.6}, {"ts": 1775128320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17158.7, "quote_volume": 56.966884, "trades": 3, "taker_buy_quote": 56.966884}, {"ts": 1775128380000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 1390055.3, "quote_volume": 4624.130777, "trades": 44, "taker_buy_quote": 4548.738518}, {"ts": 1775128440000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 816874.0, "quote_volume": 2720.244706, "trades": 16, "taker_buy_quote": 2612.950441}, {"ts": 1775128500000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 371830.3, "quote_volume": 1238.377609, "trades": 9, "taker_buy_quote": 315.77014}, {"ts": 1775128560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5176.6, "quote_volume": 17.289844, "trades": 1, "taker_buy_quote": 17.289844}, {"ts": 1775128620000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 162190.1, "quote_volume": 541.829087, "trades": 10, "taker_buy_quote": 541.829087}, {"ts": 1775128680000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 90485.9, "quote_volume": 302.283227, "trades": 4, "taker_buy_quote": 20.207535}, {"ts": 1775128740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11185.3, "quote_volume": 37.470755, "trades": 2, "taker_buy_quote": 37.470755}, {"ts": 1775128800000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 174811.2, "quote_volume": 583.919408, "trades": 5, "taker_buy_quote": 33.45}, {"ts": 1775128860000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 214999.9, "quote_volume": 716.099667, "trades": 11, "taker_buy_quote": 50.1}, {"ts": 1775128920000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 489133.3, "quote_volume": 1632.249425, "trades": 15, "taker_buy_quote": 1044.568868}, {"ts": 1775128980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10803.3, "quote_volume": 36.083022, "trades": 3, "taker_buy_quote": 36.083022}, {"ts": 1775129040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_quote": 33.4}, {"ts": 1775129100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_quote": 16.7}, {"ts": 1775129160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12325.3, "quote_volume": 41.166502, "trades": 2, "taker_buy_quote": 41.166502}, {"ts": 1775129220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17086.1, "quote_volume": 57.067574, "trades": 3, "taker_buy_quote": 57.067574}, {"ts": 1775129280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_quote": 16.7}, {"ts": 1775129340000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 1234617.5, "quote_volume": 4098.907573, "trades": 21, "taker_buy_quote": 115.636248}, {"ts": 1775129400000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 4179652.2, "quote_volume": 13815.970525, "trades": 40, "taker_buy_quote": 93.134132}, {"ts": 1775129460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5473.5, "quote_volume": 18.117285, "trades": 1, "taker_buy_quote": 18.117285}, {"ts": 1775129520000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 739294.6, "quote_volume": 2437.16871, "trades": 28, "taker_buy_quote": 607.500416}, {"ts": 1775129580000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 988332.8, "quote_volume": 3254.908139, "trades": 31, "taker_buy_quote": 1086.76491}, {"ts": 1775129640000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 659786.2, "quote_volume": 2177.44446, "trades": 8, "taker_buy_quote": 2177.44446}, {"ts": 1775129700000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 55225.2, "quote_volume": 182.29316, "trades": 4, "taker_buy_quote": 16.55}, {"ts": 1775129760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5438.6, "quote_volume": 18.001766, "trades": 1, "taker_buy_quote": 18.001766}, {"ts": 1775129820000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 493941.6, "quote_volume": 1628.857955, "trades": 24, "taker_buy_quote": 892.372356}, {"ts": 1775129880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10319.1, "quote_volume": 34.156221, "trades": 2, "taker_buy_quote": 34.156221}, {"ts": 1775129940000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 357865.9, "quote_volume": 1181.058899, "trades": 18, "taker_buy_quote": 376.262159}, {"ts": 1775130000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15826.3, "quote_volume": 52.385053, "trades": 3, "taker_buy_quote": 52.385053}, {"ts": 1775130060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_quote": 16.55}, {"ts": 1775130120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_quote": 33.1}, {"ts": 1775130180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10283.8, "quote_volume": 34.039378, "trades": 2, "taker_buy_quote": 34.039378}, {"ts": 1775130240000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 69545.4, "quote_volume": 229.54982, "trades": 3, "taker_buy_quote": 16.55}, {"ts": 1775130300000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 364588.7, "quote_volume": 1207.049172, "trades": 18, "taker_buy_quote": 1207.049172}, {"ts": 1775130360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10744.4, "quote_volume": 35.671408, "trades": 2, "taker_buy_quote": 35.671408}, {"ts": 1775130420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6117.9, "quote_volume": 20.311428, "trades": 1, "taker_buy_quote": 20.311428}, {"ts": 1775130480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_quote": 33.2}, {"ts": 1775130540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10610.1, "quote_volume": 35.225532, "trades": 2, "taker_buy_quote": 35.225532}, {"ts": 1775130600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5701.6, "quote_volume": 18.929312, "trades": 1, "taker_buy_quote": 18.929312}, {"ts": 1775130660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17348.1, "quote_volume": 57.595692, "trades": 3, "taker_buy_quote": 57.595692}, {"ts": 1775130720000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 41695.0, "quote_volume": 138.122001, "trades": 3, "taker_buy_quote": 37.034932}, {"ts": 1775130780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_quote": 16.6}, {"ts": 1775130840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10090.7, "quote_volume": 33.501124, "trades": 2, "taker_buy_quote": 33.501124}, {"ts": 1775130900000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 17288.1, "quote_volume": 57.323639, "trades": 4, "taker_buy_quote": 33.209296}, {"ts": 1775130960000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 4171505.9, "quote_volume": 13807.632099, "trades": 48, "taker_buy_quote": 572.427428}, {"ts": 1775131020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 20000.0, "quote_volume": 66.2, "trades": 3, "taker_buy_quote": 66.2}, {"ts": 1775131080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11247.8, "quote_volume": 37.230218, "trades": 2, "taker_buy_quote": 37.230218}, {"ts": 1775131140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 578669.6, "quote_volume": 1915.396376, "trades": 20, "taker_buy_quote": 1915.396376}, {"ts": 1775131200000, "open": 0.00331, "high": 0.00335, "low": 0.0033, "close": 0.00332, "volume": 8894004.6, "quote_volume": 29609.887324, "trades": 139, "taker_buy_quote": 19241.648996}, {"ts": 1775131260000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 136042.2, "quote_volume": 451.713826, "trades": 10, "taker_buy_quote": 451.713826}, {"ts": 1775131320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_quote": 33.3}, {"ts": 1775131380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10699.2, "quote_volume": 35.628336, "trades": 2, "taker_buy_quote": 35.628336}, {"ts": 1775131440000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 713088.2, "quote_volume": 2373.505234, "trades": 20, "taker_buy_quote": 2373.505234}, {"ts": 1775131500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5273.3, "quote_volume": 17.560089, "trades": 1, "taker_buy_quote": 17.560089}, {"ts": 1775131560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10399.1, "quote_volume": 34.629003, "trades": 2, "taker_buy_quote": 34.629003}, {"ts": 1775131620000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 77751.7, "quote_volume": 258.242281, "trades": 3, "taker_buy_quote": 35.510121}, {"ts": 1775131680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 322448.6, "quote_volume": 1070.529352, "trades": 7, "taker_buy_quote": 16.88054}, {"ts": 1775131740000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 190626.8, "quote_volume": 632.98587, "trades": 7, "taker_buy_quote": 64.479362}, {"ts": 1775131800000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 918163.6, "quote_volume": 3054.606282, "trades": 25, "taker_buy_quote": 2338.917202}, {"ts": 1775131860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_quote": 16.65}, {"ts": 1775131920000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 35457.0, "quote_volume": 117.937617, "trades": 7, "taker_buy_quote": 73.385541}, {"ts": 1775131980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5734.8, "quote_volume": 19.096884, "trades": 1, "taker_buy_quote": 19.096884}, {"ts": 1775132040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_quote": 16.65}, {"ts": 1775132100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15732.1, "quote_volume": 52.387893, "trades": 3, "taker_buy_quote": 52.387893}, {"ts": 1775132160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11234.8, "quote_volume": 37.411884, "trades": 2, "taker_buy_quote": 37.411884}, {"ts": 1775132220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7053.9, "quote_volume": 23.489487, "trades": 1, "taker_buy_quote": 23.489487}, {"ts": 1775132280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 18569.5, "quote_volume": 61.836435, "trades": 4, "taker_buy_quote": 61.836435}, {"ts": 1775132340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5012.4, "quote_volume": 16.691292, "trades": 1, "taker_buy_quote": 16.691292}, {"ts": 1775132400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11052.2, "quote_volume": 36.803826, "trades": 2, "taker_buy_quote": 36.803826}, {"ts": 1775132460000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 299396.5, "quote_volume": 994.09638, "trades": 7, "taker_buy_quote": 33.3}, {"ts": 1775132520000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 214642.6, "quote_volume": 712.663432, "trades": 7, "taker_buy_quote": 59.285108}, {"ts": 1775132580000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 16136.8, "quote_volume": 53.633034, "trades": 4, "taker_buy_quote": 53.633034}, {"ts": 1775132640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10028.8, "quote_volume": 33.395904, "trades": 2, "taker_buy_quote": 33.395904}, {"ts": 1775132700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8885.0, "quote_volume": 29.58705, "trades": 2, "taker_buy_quote": 29.58705}, {"ts": 1775132760000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 28305.6, "quote_volume": 94.081719, "trades": 3, "taker_buy_quote": 35.673291}, {"ts": 1775132820000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 252437.1, "quote_volume": 840.594008, "trades": 16, "taker_buy_quote": 578.699388}, {"ts": 1775132880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12512.3, "quote_volume": 41.665959, "trades": 3, "taker_buy_quote": 41.665959}, {"ts": 1775132940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10099.7, "quote_volume": 33.632001, "trades": 2, "taker_buy_quote": 33.632001}, {"ts": 1775133000000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 31013.4, "quote_volume": 103.074622, "trades": 5, "taker_buy_quote": 36.674622}, {"ts": 1775133060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_quote": 16.65}, {"ts": 1775133120000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 14013.8, "quote_volume": 46.738732, "trades": 3, "taker_buy_quote": 46.738732}, {"ts": 1775133180000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 2446049.2, "quote_volume": 8187.312728, "trades": 37, "taker_buy_quote": 3842.694666}, {"ts": 1775133240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_quote": 33.4}, {"ts": 1775133300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10708.1, "quote_volume": 35.765054, "trades": 2, "taker_buy_quote": 35.765054}, {"ts": 1775133360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 87408.2, "quote_volume": 291.943388, "trades": 4, "taker_buy_quote": 25.084736}, {"ts": 1775133420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6063.5, "quote_volume": 20.25209, "trades": 1, "taker_buy_quote": 20.25209}, {"ts": 1775133480000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 8589.2, "quote_volume": 28.658578, "trades": 2, "taker_buy_quote": 18.885028}, {"ts": 1775133540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13078.7, "quote_volume": 43.682858, "trades": 2, "taker_buy_quote": 43.682858}, {"ts": 1775133600000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 53193.1, "quote_volume": 177.311849, "trades": 6, "taker_buy_quote": 59.727884}, {"ts": 1775133660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_quote": 16.7}, {"ts": 1775133720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10597.2, "quote_volume": 35.394648, "trades": 2, "taker_buy_quote": 35.394648}, {"ts": 1775133780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5791.6, "quote_volume": 19.343944, "trades": 1, "taker_buy_quote": 19.343944}, {"ts": 1775133840000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 20895.7, "quote_volume": 69.850501, "trades": 4, "taker_buy_quote": 63.802429}, {"ts": 1775133900000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 895833.4, "quote_volume": 3000.20975, "trades": 14, "taker_buy_quote": 1174.258415}, {"ts": 1775133960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6047.6, "quote_volume": 20.25946, "trades": 1, "taker_buy_quote": 20.25946}, {"ts": 1775134020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16445.0, "quote_volume": 55.09075, "trades": 3, "taker_buy_quote": 55.09075}, {"ts": 1775134080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_quote": 33.5}, {"ts": 1775134140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6416.9, "quote_volume": 21.560784, "trades": 1, "taker_buy_quote": 21.560784}, {"ts": 1775134200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_quote": 33.6}, {"ts": 1775134260000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 11799.9, "quote_volume": 39.697664, "trades": 3, "taker_buy_quote": 33.65}, {"ts": 1775134320000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 136889.3, "quote_volume": 460.053783, "trades": 4, "taker_buy_quote": 35.632695}, {"ts": 1775134380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 24766.4, "quote_volume": 83.462768, "trades": 3, "taker_buy_quote": 83.462768}, {"ts": 1775134440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 17572.0, "quote_volume": 59.21764, "trades": 3, "taker_buy_quote": 59.21764}, {"ts": 1775134500000, "open": 0.00337, "high": 0.00337, "low": 0.00334, "close": 0.00334, "volume": 2010362.3, "quote_volume": 6735.059549, "trades": 22, "taker_buy_quote": 34.920951}, {"ts": 1775134560000, "open": 0.00336, "high": 0.00343, "low": 0.00336, "close": 0.00341, "volume": 15535860.0, "quote_volume": 52883.971147, "trades": 208, "taker_buy_quote": 26870.997446}, {"ts": 1775134620000, "open": 0.00341, "high": 0.00344, "low": 0.00341, "close": 0.00344, "volume": 2787844.5, "quote_volume": 9571.965634, "trades": 33, "taker_buy_quote": 9265.585748}, {"ts": 1775134680000, "open": 0.00344, "high": 0.00347, "low": 0.00342, "close": 0.00346, "volume": 9277992.0, "quote_volume": 32004.344923, "trades": 117, "taker_buy_quote": 28174.432132}, {"ts": 1775134740000, "open": 0.00346, "high": 0.00348, "low": 0.00344, "close": 0.00347, "volume": 3796132.0, "quote_volume": 13165.341085, "trades": 63, "taker_buy_quote": 9712.62167}, {"ts": 1775134800000, "open": 0.00347, "high": 0.00355, "low": 0.00347, "close": 0.00355, "volume": 9673334.1, "quote_volume": 34020.195557, "trades": 143, "taker_buy_quote": 32305.833376}, {"ts": 1775134860000, "open": 0.00355, "high": 0.00359, "low": 0.00351, "close": 0.00356, "volume": 21003594.7, "quote_volume": 74742.57422, "trades": 285, "taker_buy_quote": 53987.38527}, {"ts": 1775134920000, "open": 0.00356, "high": 0.00372, "low": 0.00356, "close": 0.0037, "volume": 25876810.3, "quote_volume": 94553.30583, "trades": 557, "taker_buy_quote": 55064.597878}, {"ts": 1775134980000, "open": 0.0037, "high": 0.00371, "low": 0.00356, "close": 0.00359, "volume": 22741257.4, "quote_volume": 82439.600843, "trades": 471, "taker_buy_quote": 37480.016688}, {"ts": 1775135040000, "open": 0.00358, "high": 0.00361, "low": 0.00353, "close": 0.00358, "volume": 7759215.7, "quote_volume": 27763.26878, "trades": 323, "taker_buy_quote": 17319.567742}, {"ts": 1775135100000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 2486254.4, "quote_volume": 8918.783401, "trades": 39, "taker_buy_quote": 2843.637594}, {"ts": 1775135160000, "open": 0.00359, "high": 0.00361, "low": 0.00352, "close": 0.00355, "volume": 17140048.7, "quote_volume": 61224.321281, "trades": 223, "taker_buy_quote": 30787.078884}, {"ts": 1775135220000, "open": 0.00355, "high": 0.00355, "low": 0.00347, "close": 0.00348, "volume": 3642648.6, "quote_volume": 12761.983034, "trades": 80, "taker_buy_quote": 2676.49562}, {"ts": 1775135280000, "open": 0.00349, "high": 0.00358, "low": 0.00349, "close": 0.00356, "volume": 5008439.0, "quote_volume": 17762.717884, "trades": 97, "taker_buy_quote": 12507.425407}, {"ts": 1775135340000, "open": 0.00356, "high": 0.00359, "low": 0.00356, "close": 0.00358, "volume": 5985934.5, "quote_volume": 21410.870394, "trades": 88, "taker_buy_quote": 12438.264273}, {"ts": 1775135400000, "open": 0.00358, "high": 0.00359, "low": 0.00354, "close": 0.00358, "volume": 3533240.1, "quote_volume": 12601.654018, "trades": 68, "taker_buy_quote": 7925.404982}, {"ts": 1775135460000, "open": 0.00357, "high": 0.00362, "low": 0.00356, "close": 0.00362, "volume": 6810401.3, "quote_volume": 24481.032995, "trades": 120, "taker_buy_quote": 15842.32253}, {"ts": 1775135520000, "open": 0.0036, "high": 0.00373, "low": 0.0036, "close": 0.00368, "volume": 18552366.8, "quote_volume": 68156.430365, "trades": 384, "taker_buy_quote": 46929.032619}, {"ts": 1775135580000, "open": 0.00369, "high": 0.00371, "low": 0.00362, "close": 0.00368, "volume": 15255865.8, "quote_volume": 56006.835032, "trades": 347, "taker_buy_quote": 27372.959189}, {"ts": 1775135640000, "open": 0.00366, "high": 0.00367, "low": 0.00362, "close": 0.00364, "volume": 3808507.7, "quote_volume": 13897.223133, "trades": 81, "taker_buy_quote": 4894.250532}, {"ts": 1775135700000, "open": 0.00364, "high": 0.00368, "low": 0.00363, "close": 0.00367, "volume": 3132108.8, "quote_volume": 11469.137193, "trades": 57, "taker_buy_quote": 6868.99818}, {"ts": 1775135760000, "open": 0.00365, "high": 0.00368, "low": 0.00361, "close": 0.00367, "volume": 4943793.1, "quote_volume": 17995.699196, "trades": 157, "taker_buy_quote": 8704.033877}, {"ts": 1775135820000, "open": 0.00367, "high": 0.00382, "low": 0.00367, "close": 0.00382, "volume": 9938015.0, "quote_volume": 37038.473849, "trades": 251, "taker_buy_quote": 26110.364145}, {"ts": 1775135880000, "open": 0.00381, "high": 0.00406, "low": 0.0038, "close": 0.00394, "volume": 48483592.1, "quote_volume": 187992.053282, "trades": 1239, "taker_buy_quote": 98087.672626}, {"ts": 1775135940000, "open": 0.00395, "high": 0.004, "low": 0.00379, "close": 0.00382, "volume": 28983817.6, "quote_volume": 112668.419866, "trades": 399, "taker_buy_quote": 50796.051045}, {"ts": 1775136000000, "open": 0.00383, "high": 0.00389, "low": 0.00376, "close": 0.00385, "volume": 9584735.3, "quote_volume": 36514.099406, "trades": 199, "taker_buy_quote": 24136.875368}, {"ts": 1775136060000, "open": 0.00387, "high": 0.00406, "low": 0.00382, "close": 0.00404, "volume": 27033613.4, "quote_volume": 105573.908212, "trades": 323, "taker_buy_quote": 74372.052994}, {"ts": 1775136120000, "open": 0.00403, "high": 0.00409, "low": 0.00381, "close": 0.00386, "volume": 51641120.5, "quote_volume": 203247.667659, "trades": 769, "taker_buy_quote": 87293.033942}, {"ts": 1775136180000, "open": 0.00385, "high": 0.00393, "low": 0.00378, "close": 0.00392, "volume": 28935409.2, "quote_volume": 111307.396343, "trades": 747, "taker_buy_quote": 60950.671721}, {"ts": 1775136240000, "open": 0.00392, "high": 0.004, "low": 0.00392, "close": 0.00396, "volume": 11996300.8, "quote_volume": 47540.525902, "trades": 462, "taker_buy_quote": 23794.505633}, {"ts": 1775136300000, "open": 0.00396, "high": 0.004, "low": 0.00386, "close": 0.00387, "volume": 15466439.4, "quote_volume": 60565.50616, "trades": 293, "taker_buy_quote": 23389.166549}, {"ts": 1775136360000, "open": 0.00387, "high": 0.00388, "low": 0.0038, "close": 0.0038, "volume": 13070988.0, "quote_volume": 50242.035785, "trades": 216, "taker_buy_quote": 30261.309987}, {"ts": 1775136420000, "open": 0.0038, "high": 0.00385, "low": 0.00374, "close": 0.00374, "volume": 19703955.5, "quote_volume": 75004.487242, "trades": 261, "taker_buy_quote": 44853.335188}, {"ts": 1775136480000, "open": 0.00375, "high": 0.00386, "low": 0.0037, "close": 0.00385, "volume": 27056329.3, "quote_volume": 101740.943174, "trades": 569, "taker_buy_quote": 51872.316156}, {"ts": 1775136540000, "open": 0.00386, "high": 0.00388, "low": 0.0038, "close": 0.00386, "volume": 23398040.6, "quote_volume": 89800.26917, "trades": 674, "taker_buy_quote": 40916.17119}, {"ts": 1775136600000, "open": 0.00386, "high": 0.00387, "low": 0.00377, "close": 0.00378, "volume": 13136802.6, "quote_volume": 50155.919375, "trades": 431, "taker_buy_quote": 17371.637056}, {"ts": 1775136660000, "open": 0.00377, "high": 0.00379, "low": 0.00371, "close": 0.00373, "volume": 6056193.4, "quote_volume": 22706.405961, "trades": 275, "taker_buy_quote": 6660.736831}, {"ts": 1775136720000, "open": 0.00373, "high": 0.00379, "low": 0.00371, "close": 0.00377, "volume": 7253067.5, "quote_volume": 27136.071434, "trades": 402, "taker_buy_quote": 20296.602893}, {"ts": 1775136780000, "open": 0.00377, "high": 0.00392, "low": 0.00375, "close": 0.0039, "volume": 11713784.2, "quote_volume": 44996.366632, "trades": 441, "taker_buy_quote": 28312.326154}, {"ts": 1775136840000, "open": 0.0039, "high": 0.00393, "low": 0.0038, "close": 0.00385, "volume": 15641176.8, "quote_volume": 60351.238672, "trades": 387, "taker_buy_quote": 37967.82957}, {"ts": 1775136900000, "open": 0.00384, "high": 0.0039, "low": 0.0038, "close": 0.00383, "volume": 16524938.2, "quote_volume": 63661.112242, "trades": 425, "taker_buy_quote": 37025.452593}, {"ts": 1775136960000, "open": 0.00383, "high": 0.00383, "low": 0.00374, "close": 0.00381, "volume": 13066827.0, "quote_volume": 49399.100219, "trades": 335, "taker_buy_quote": 25755.410236}, {"ts": 1775137020000, "open": 0.00381, "high": 0.00386, "low": 0.00381, "close": 0.00383, "volume": 10658032.8, "quote_volume": 40989.235391, "trades": 265, "taker_buy_quote": 22389.257915}, {"ts": 1775137080000, "open": 0.00383, "high": 0.00385, "low": 0.00378, "close": 0.00383, "volume": 7778692.5, "quote_volume": 29629.493914, "trades": 192, "taker_buy_quote": 19362.752175}, {"ts": 1775137140000, "open": 0.00383, "high": 0.00386, "low": 0.0038, "close": 0.00382, "volume": 3060922.9, "quote_volume": 11746.058053, "trades": 142, "taker_buy_quote": 7486.329034}, {"ts": 1775137200000, "open": 0.00382, "high": 0.00392, "low": 0.00381, "close": 0.00392, "volume": 5717789.0, "quote_volume": 22171.743048, "trades": 334, "taker_buy_quote": 15635.818425}, {"ts": 1775137260000, "open": 0.00392, "high": 0.00398, "low": 0.00385, "close": 0.00387, "volume": 14359365.4, "quote_volume": 56163.527255, "trades": 378, "taker_buy_quote": 34585.597837}, {"ts": 1775137320000, "open": 0.00386, "high": 0.00394, "low": 0.00383, "close": 0.00387, "volume": 13084456.7, "quote_volume": 50746.855478, "trades": 224, "taker_buy_quote": 30683.855626}, {"ts": 1775137380000, "open": 0.00385, "high": 0.0039, "low": 0.0038, "close": 0.00386, "volume": 13032300.8, "quote_volume": 49998.439767, "trades": 274, "taker_buy_quote": 28152.800087}, {"ts": 1775137440000, "open": 0.00386, "high": 0.00395, "low": 0.00386, "close": 0.00394, "volume": 5146383.6, "quote_volume": 20129.493999, "trades": 220, "taker_buy_quote": 13224.899031}, {"ts": 1775137500000, "open": 0.00392, "high": 0.00413, "low": 0.00391, "close": 0.00399, "volume": 24873661.6, "quote_volume": 99756.444494, "trades": 519, "taker_buy_quote": 63243.882101}, {"ts": 1775137560000, "open": 0.00398, "high": 0.00403, "low": 0.00383, "close": 0.0039, "volume": 14510729.4, "quote_volume": 57101.695107, "trades": 326, "taker_buy_quote": 32920.284951}, {"ts": 1775137620000, "open": 0.00391, "high": 0.004, "low": 0.0039, "close": 0.00396, "volume": 14431732.8, "quote_volume": 56966.497713, "trades": 297, "taker_buy_quote": 26724.795928}, {"ts": 1775137680000, "open": 0.00397, "high": 0.00398, "low": 0.0039, "close": 0.00394, "volume": 7946375.6, "quote_volume": 31274.543381, "trades": 127, "taker_buy_quote": 17536.32025}, {"ts": 1775137740000, "open": 0.00393, "high": 0.00395, "low": 0.00384, "close": 0.00389, "volume": 16541154.1, "quote_volume": 64417.227791, "trades": 284, "taker_buy_quote": 36057.353483}, {"ts": 1775137800000, "open": 0.00387, "high": 0.00391, "low": 0.00378, "close": 0.00381, "volume": 22617431.4, "quote_volume": 87010.092599, "trades": 198, "taker_buy_quote": 11111.693101}, {"ts": 1775137860000, "open": 0.00382, "high": 0.00385, "low": 0.00379, "close": 0.00385, "volume": 11336508.0, "quote_volume": 43311.43663, "trades": 166, "taker_buy_quote": 31113.177074}, {"ts": 1775137920000, "open": 0.00383, "high": 0.00384, "low": 0.00381, "close": 0.00382, "volume": 1232584.8, "quote_volume": 4703.774344, "trades": 40, "taker_buy_quote": 119.585332}, {"ts": 1775137980000, "open": 0.00382, "high": 0.00382, "low": 0.00375, "close": 0.00376, "volume": 9840238.0, "quote_volume": 37264.448844, "trades": 132, "taker_buy_quote": 3583.813589}, {"ts": 1775138040000, "open": 0.00376, "high": 0.00378, "low": 0.00372, "close": 0.00374, "volume": 2158752.4, "quote_volume": 8087.892373, "trades": 42, "taker_buy_quote": 1398.259983}, {"ts": 1775138100000, "open": 0.00374, "high": 0.00374, "low": 0.00361, "close": 0.00361, "volume": 18852219.7, "quote_volume": 69025.515257, "trades": 351, "taker_buy_quote": 24683.416657}, {"ts": 1775138160000, "open": 0.00361, "high": 0.00366, "low": 0.00357, "close": 0.00366, "volume": 12818203.9, "quote_volume": 46223.54096, "trades": 186, "taker_buy_quote": 13512.981414}, {"ts": 1775138220000, "open": 0.00366, "high": 0.00366, "low": 0.00363, "close": 0.00363, "volume": 2026774.3, "quote_volume": 7391.097208, "trades": 44, "taker_buy_quote": 2891.865763}, {"ts": 1775138280000, "open": 0.00363, "high": 0.00372, "low": 0.00362, "close": 0.00371, "volume": 7916276.8, "quote_volume": 29005.529364, "trades": 211, "taker_buy_quote": 19783.521374}, {"ts": 1775138340000, "open": 0.0037, "high": 0.00372, "low": 0.00367, "close": 0.00367, "volume": 1399001.2, "quote_volume": 5168.391173, "trades": 44, "taker_buy_quote": 495.771333}, {"ts": 1775138400000, "open": 0.00367, "high": 0.0037, "low": 0.00367, "close": 0.00367, "volume": 1783198.3, "quote_volume": 6560.023186, "trades": 43, "taker_buy_quote": 3063.89628}, {"ts": 1775138460000, "open": 0.00367, "high": 0.00369, "low": 0.00366, "close": 0.00368, "volume": 1803920.7, "quote_volume": 6621.242323, "trades": 41, "taker_buy_quote": 1046.435748}, {"ts": 1775138520000, "open": 0.00368, "high": 0.00372, "low": 0.00368, "close": 0.00372, "volume": 3193913.8, "quote_volume": 11822.57558, "trades": 73, "taker_buy_quote": 9063.107423}, {"ts": 1775138580000, "open": 0.00373, "high": 0.00375, "low": 0.0037, "close": 0.00372, "volume": 2587006.3, "quote_volume": 9632.463331, "trades": 72, "taker_buy_quote": 4539.678647}, {"ts": 1775138640000, "open": 0.00373, "high": 0.00376, "low": 0.00372, "close": 0.00376, "volume": 1572889.4, "quote_volume": 5890.507307, "trades": 50, "taker_buy_quote": 4549.996955}, {"ts": 1775138700000, "open": 0.00376, "high": 0.0038, "low": 0.00375, "close": 0.00378, "volume": 4501572.2, "quote_volume": 17003.517892, "trades": 114, "taker_buy_quote": 10754.436907}, {"ts": 1775138760000, "open": 0.00379, "high": 0.00387, "low": 0.00378, "close": 0.00384, "volume": 15811148.7, "quote_volume": 60306.456355, "trades": 298, "taker_buy_quote": 43422.377508}, {"ts": 1775138820000, "open": 0.00384, "high": 0.0039, "low": 0.00381, "close": 0.00389, "volume": 6245541.6, "quote_volume": 24092.526703, "trades": 207, "taker_buy_quote": 13401.672501}, {"ts": 1775138880000, "open": 0.0039, "high": 0.0039, "low": 0.0038, "close": 0.00383, "volume": 4952456.0, "quote_volume": 19090.128022, "trades": 146, "taker_buy_quote": 6340.427748}, {"ts": 1775138940000, "open": 0.00382, "high": 0.00385, "low": 0.00379, "close": 0.0038, "volume": 3975230.7, "quote_volume": 15177.867235, "trades": 109, "taker_buy_quote": 6571.51726}, {"ts": 1775139000000, "open": 0.00382, "high": 0.00383, "low": 0.00374, "close": 0.00374, "volume": 3796697.5, "quote_volume": 14336.7782, "trades": 89, "taker_buy_quote": 3257.388706}, {"ts": 1775139060000, "open": 0.00376, "high": 0.00377, "low": 0.00371, "close": 0.00372, "volume": 2503554.3, "quote_volume": 9360.021104, "trades": 73, "taker_buy_quote": 2688.041532}, {"ts": 1775139120000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 1124946.0, "quote_volume": 4185.533464, "trades": 37, "taker_buy_quote": 908.852546}, {"ts": 1775139180000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 525072.2, "quote_volume": 1950.569095, "trades": 14, "taker_buy_quote": 785.151247}, {"ts": 1775139240000, "open": 0.00372, "high": 0.00376, "low": 0.00372, "close": 0.00376, "volume": 1834018.0, "quote_volume": 6850.920253, "trades": 39, "taker_buy_quote": 6411.969583}, {"ts": 1775139300000, "open": 0.00376, "high": 0.00377, "low": 0.00371, "close": 0.00371, "volume": 2349714.7, "quote_volume": 8781.278581, "trades": 60, "taker_buy_quote": 4746.121019}, {"ts": 1775139360000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 1423224.1, "quote_volume": 5266.269025, "trades": 13, "taker_buy_quote": 1556.55688}, {"ts": 1775139420000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 383961.7, "quote_volume": 1422.171745, "trades": 13, "taker_buy_quote": 679.858984}, {"ts": 1775139480000, "open": 0.00369, "high": 0.00372, "low": 0.00369, "close": 0.00371, "volume": 2518530.8, "quote_volume": 9318.970282, "trades": 58, "taker_buy_quote": 4906.186658}, {"ts": 1775139540000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 1532657.6, "quote_volume": 5688.515439, "trades": 24, "taker_buy_quote": 2039.513081}, {"ts": 1775139600000, "open": 0.00371, "high": 0.00374, "low": 0.0037, "close": 0.00373, "volume": 862166.5, "quote_volume": 3208.60859, "trades": 23, "taker_buy_quote": 1057.867796}, {"ts": 1775139660000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00376, "volume": 1295613.5, "quote_volume": 4862.091688, "trades": 31, "taker_buy_quote": 3993.878188}, {"ts": 1775139720000, "open": 0.00376, "high": 0.0038, "low": 0.00375, "close": 0.00375, "volume": 2830606.7, "quote_volume": 10684.61709, "trades": 65, "taker_buy_quote": 8199.227848}, {"ts": 1775139780000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 649146.8, "quote_volume": 2438.434549, "trades": 16, "taker_buy_quote": 1453.637592}, {"ts": 1775139840000, "open": 0.00376, "high": 0.00376, "low": 0.00373, "close": 0.00374, "volume": 429941.7, "quote_volume": 1608.25038, "trades": 11, "taker_buy_quote": 466.150104}, {"ts": 1775139900000, "open": 0.00373, "high": 0.00373, "low": 0.0037, "close": 0.00371, "volume": 1854915.2, "quote_volume": 6895.640068, "trades": 34, "taker_buy_quote": 2617.309855}, {"ts": 1775139960000, "open": 0.00372, "high": 0.00377, "low": 0.00372, "close": 0.00375, "volume": 1247159.3, "quote_volume": 4679.02632, "trades": 36, "taker_buy_quote": 3254.597462}, {"ts": 1775140020000, "open": 0.00374, "high": 0.00377, "low": 0.00374, "close": 0.00376, "volume": 702789.3, "quote_volume": 2640.27096, "trades": 16, "taker_buy_quote": 2080.846282}, {"ts": 1775140080000, "open": 0.00375, "high": 0.00375, "low": 0.0037, "close": 0.00374, "volume": 4655387.2, "quote_volume": 17279.226273, "trades": 56, "taker_buy_quote": 9029.811263}, {"ts": 1775140140000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 710678.9, "quote_volume": 2638.13526, "trades": 25, "taker_buy_quote": 316.754422}, {"ts": 1775140200000, "open": 0.0037, "high": 0.00371, "low": 0.00366, "close": 0.00366, "volume": 1427427.4, "quote_volume": 5257.420312, "trades": 33, "taker_buy_quote": 636.502827}, {"ts": 1775140260000, "open": 0.00366, "high": 0.00367, "low": 0.00364, "close": 0.00365, "volume": 1132420.4, "quote_volume": 4135.63173, "trades": 26, "taker_buy_quote": 808.935163}, {"ts": 1775140320000, "open": 0.00366, "high": 0.0037, "low": 0.00366, "close": 0.00368, "volume": 1596567.1, "quote_volume": 5857.375012, "trades": 29, "taker_buy_quote": 3989.183049}, {"ts": 1775140380000, "open": 0.00368, "high": 0.00368, "low": 0.00365, "close": 0.00365, "volume": 2324394.6, "quote_volume": 8489.057549, "trades": 29, "taker_buy_quote": 414.132353}, {"ts": 1775140440000, "open": 0.00364, "high": 0.00367, "low": 0.00362, "close": 0.00363, "volume": 2000762.9, "quote_volume": 7292.665886, "trades": 35, "taker_buy_quote": 1899.215255}, {"ts": 1775140500000, "open": 0.00363, "high": 0.00363, "low": 0.00357, "close": 0.00357, "volume": 2608036.1, "quote_volume": 9373.40792, "trades": 68, "taker_buy_quote": 1605.795364}, {"ts": 1775140560000, "open": 0.00359, "high": 0.00361, "low": 0.00356, "close": 0.00358, "volume": 6557234.8, "quote_volume": 23432.730821, "trades": 82, "taker_buy_quote": 14294.813141}, {"ts": 1775140620000, "open": 0.00358, "high": 0.00359, "low": 0.00356, "close": 0.00358, "volume": 5007159.6, "quote_volume": 17900.79487, "trades": 127, "taker_buy_quote": 8742.829142}, {"ts": 1775140680000, "open": 0.00358, "high": 0.00359, "low": 0.00355, "close": 0.00358, "volume": 3357999.7, "quote_volume": 11995.948849, "trades": 79, "taker_buy_quote": 7632.023827}, {"ts": 1775140740000, "open": 0.00358, "high": 0.0036, "low": 0.00357, "close": 0.00358, "volume": 1707966.4, "quote_volume": 6111.74816, "trades": 68, "taker_buy_quote": 3110.016902}, {"ts": 1775140800000, "open": 0.00358, "high": 0.00359, "low": 0.00355, "close": 0.00357, "volume": 1540815.9, "quote_volume": 5501.997384, "trades": 111, "taker_buy_quote": 3228.530463}, {"ts": 1775140860000, "open": 0.00358, "high": 0.00359, "low": 0.00355, "close": 0.00358, "volume": 1989702.1, "quote_volume": 7102.592024, "trades": 60, "taker_buy_quote": 3321.137382}, {"ts": 1775140920000, "open": 0.00359, "high": 0.00363, "low": 0.00359, "close": 0.00363, "volume": 2806776.4, "quote_volume": 10122.285717, "trades": 53, "taker_buy_quote": 8411.052357}, {"ts": 1775140980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 134514.8, "quote_volume": 486.943576, "trades": 3, "taker_buy_quote": 210.013576}, {"ts": 1775141040000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 1942651.6, "quote_volume": 7016.470619, "trades": 20, "taker_buy_quote": 2417.811762}, {"ts": 1775141100000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 603876.9, "quote_volume": 2192.69306, "trades": 12, "taker_buy_quote": 1506.146755}, {"ts": 1775141160000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 753052.2, "quote_volume": 2723.354222, "trades": 20, "taker_buy_quote": 1185.480134}, {"ts": 1775141220000, "open": 0.0036, "high": 0.00362, "low": 0.00359, "close": 0.0036, "volume": 1741694.2, "quote_volume": 6266.479593, "trades": 32, "taker_buy_quote": 1299.01481}, {"ts": 1775141280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 592748.3, "quote_volume": 2139.821363, "trades": 10, "taker_buy_quote": 1087.490118}, {"ts": 1775141340000, "open": 0.0036, "high": 0.00361, "low": 0.00357, "close": 0.00361, "volume": 6108403.5, "quote_volume": 21914.186789, "trades": 92, "taker_buy_quote": 12695.222497}, {"ts": 1775141400000, "open": 0.0036, "high": 0.0036, "low": 0.00356, "close": 0.0036, "volume": 2388836.1, "quote_volume": 8545.381928, "trades": 38, "taker_buy_quote": 1026.843151}, {"ts": 1775141460000, "open": 0.0036, "high": 0.00361, "low": 0.00357, "close": 0.00358, "volume": 4303661.4, "quote_volume": 15467.927924, "trades": 143, "taker_buy_quote": 8116.595229}, {"ts": 1775141520000, "open": 0.00358, "high": 0.00359, "low": 0.00355, "close": 0.00357, "volume": 5004377.8, "quote_volume": 17861.123418, "trades": 113, "taker_buy_quote": 4633.926615}, {"ts": 1775141580000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 1538270.5, "quote_volume": 5508.224776, "trades": 28, "taker_buy_quote": 1610.566997}, {"ts": 1775141640000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 1815093.9, "quote_volume": 6476.709999, "trades": 33, "taker_buy_quote": 1026.677779}, {"ts": 1775141700000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 505213.3, "quote_volume": 1804.411534, "trades": 12, "taker_buy_quote": 409.631812}, {"ts": 1775141760000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 939498.8, "quote_volume": 3349.348261, "trades": 16, "taker_buy_quote": 546.21}, {"ts": 1775141820000, "open": 0.00357, "high": 0.00358, "low": 0.00354, "close": 0.00358, "volume": 1892917.0, "quote_volume": 6742.768439, "trades": 50, "taker_buy_quote": 2828.44644}, {"ts": 1775141880000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 329506.9, "quote_volume": 1178.370656, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775141940000, "open": 0.00357, "high": 0.00357, "low": 0.00353, "close": 0.00356, "volume": 6870915.0, "quote_volume": 24374.588786, "trades": 198, "taker_buy_quote": 8008.551097}, {"ts": 1775142000000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 2715009.2, "quote_volume": 9633.804366, "trades": 125, "taker_buy_quote": 2941.355097}, {"ts": 1775142060000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 749485.5, "quote_volume": 2664.366712, "trades": 14, "taker_buy_quote": 1750.981532}, {"ts": 1775142120000, "open": 0.00355, "high": 0.00355, "low": 0.00352, "close": 0.00354, "volume": 4151965.0, "quote_volume": 14680.55221, "trades": 185, "taker_buy_quote": 6353.292964}, {"ts": 1775142180000, "open": 0.00355, "high": 0.00357, "low": 0.00354, "close": 0.00354, "volume": 1763061.5, "quote_volume": 6260.775911, "trades": 54, "taker_buy_quote": 2765.962917}, {"ts": 1775142240000, "open": 0.00355, "high": 0.00357, "low": 0.00354, "close": 0.00356, "volume": 2512344.7, "quote_volume": 8936.4697, "trades": 81, "taker_buy_quote": 4575.098053}, {"ts": 1775142300000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 837716.6, "quote_volume": 2984.972758, "trades": 20, "taker_buy_quote": 2688.422823}, {"ts": 1775142360000, "open": 0.00357, "high": 0.0036, "low": 0.00357, "close": 0.00359, "volume": 1196869.5, "quote_volume": 4285.821069, "trades": 35, "taker_buy_quote": 3498.083727}, {"ts": 1775142420000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 1219332.0, "quote_volume": 4374.003625, "trades": 24, "taker_buy_quote": 3503.193027}, {"ts": 1775142480000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 1860962.7, "quote_volume": 6684.679086, "trades": 55, "taker_buy_quote": 6127.777866}, {"ts": 1775142540000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 575378.0, "quote_volume": 2070.2958, "trades": 11, "taker_buy_quote": 1484.3608}, {"ts": 1775142600000, "open": 0.00358, "high": 0.00359, "low": 0.00356, "close": 0.00358, "volume": 3325847.9, "quote_volume": 11877.237301, "trades": 99, "taker_buy_quote": 3538.13969}, {"ts": 1775142660000, "open": 0.00357, "high": 0.0036, "low": 0.00356, "close": 0.00357, "volume": 2010326.4, "quote_volume": 7202.957973, "trades": 67, "taker_buy_quote": 3909.860371}, {"ts": 1775142720000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 1383269.5, "quote_volume": 4974.455998, "trades": 18, "taker_buy_quote": 2102.517039}, {"ts": 1775142780000, "open": 0.00361, "high": 0.00361, "low": 0.00357, "close": 0.00361, "volume": 1657580.4, "quote_volume": 5958.481377, "trades": 39, "taker_buy_quote": 4495.185442}, {"ts": 1775142840000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 562344.0, "quote_volume": 2022.921011, "trades": 17, "taker_buy_quote": 1163.92053}, {"ts": 1775142900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 110055.6, "quote_volume": 396.20016, "trades": 2, "taker_buy_quote": 100.2492}, {"ts": 1775142960000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 124986.8, "quote_volume": 450.092904, "trades": 3, "taker_buy_quote": 174.692904}, {"ts": 1775143020000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 1551165.2, "quote_volume": 5595.797682, "trades": 40, "taker_buy_quote": 2477.703299}, {"ts": 1775143080000, "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 325955.0, "quote_volume": 1176.406567, "trades": 10, "taker_buy_quote": 1141.080967}, {"ts": 1775143140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 439587.9, "quote_volume": 1582.51644, "trades": 8, "taker_buy_quote": 1167.31044}, {"ts": 1775143200000, "open": 0.00361, "high": 0.00362, "low": 0.00359, "close": 0.00361, "volume": 432503.5, "quote_volume": 1562.2688, "trades": 13, "taker_buy_quote": 1214.2038}, {"ts": 1775143260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775143320000, "open": 0.0036, "high": 0.00362, "low": 0.00359, "close": 0.00361, "volume": 2307822.1, "quote_volume": 8313.767468, "trades": 58, "taker_buy_quote": 5190.271103}, {"ts": 1775143380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 91124.9, "quote_volume": 328.960889, "trades": 2, "taker_buy_quote": 328.960889}, {"ts": 1775143440000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 349033.9, "quote_volume": 1260.141429, "trades": 9, "taker_buy_quote": 971.851161}, {"ts": 1775143500000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 42703.0, "quote_volume": 153.843715, "trades": 3, "taker_buy_quote": 40.762315}, {"ts": 1775143560000, "open": 0.0036, "high": 0.00361, "low": 0.00358, "close": 0.0036, "volume": 864600.6, "quote_volume": 3113.197651, "trades": 32, "taker_buy_quote": 1808.956985}, {"ts": 1775143620000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 402454.3, "quote_volume": 1453.264102, "trades": 14, "taker_buy_quote": 809.961742}, {"ts": 1775143680000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 1409230.7, "quote_volume": 5060.943533, "trades": 14, "taker_buy_quote": 4315.648763}, {"ts": 1775143740000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 1468655.9, "quote_volume": 5276.178992, "trades": 21, "taker_buy_quote": 2470.413702}, {"ts": 1775143800000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 702261.7, "quote_volume": 2520.280306, "trades": 14, "taker_buy_quote": 931.593512}, {"ts": 1775143860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 1175432.6, "quote_volume": 4208.048708, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775143920000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 455361.4, "quote_volume": 1629.564819, "trades": 14, "taker_buy_quote": 820.001439}, {"ts": 1775143980000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 83016.9, "quote_volume": 297.469888, "trades": 3, "taker_buy_quote": 96.709574}, {"ts": 1775144040000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 285259.7, "quote_volume": 1024.41742, "trades": 7, "taker_buy_quote": 1024.41742}, {"ts": 1775144100000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 724240.3, "quote_volume": 2592.029225, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775144160000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 210243.9, "quote_volume": 751.967371, "trades": 5, "taker_buy_quote": 499.999984}, {"ts": 1775144220000, "open": 0.00357, "high": 0.00358, "low": 0.00354, "close": 0.00354, "volume": 4842131.6, "quote_volume": 17244.300061, "trades": 71, "taker_buy_quote": 7917.929348}, {"ts": 1775144280000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 228878.8, "quote_volume": 810.228652, "trades": 8, "taker_buy_quote": 536.498035}, {"ts": 1775144340000, "open": 0.00354, "high": 0.00354, "low": 0.00351, "close": 0.00354, "volume": 3073168.0, "quote_volume": 10838.459826, "trades": 59, "taker_buy_quote": 4449.620006}, {"ts": 1775144400000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 419108.9, "quote_volume": 1476.560895, "trades": 26, "taker_buy_quote": 281.65064}, {"ts": 1775144460000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 398768.8, "quote_volume": 1408.749542, "trades": 13, "taker_buy_quote": 1385.809837}, {"ts": 1775144520000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 321806.5, "quote_volume": 1140.242087, "trades": 18, "taker_buy_quote": 1074.972629}, {"ts": 1775144580000, "open": 0.00355, "high": 0.00356, "low": 0.00353, "close": 0.00354, "volume": 991265.2, "quote_volume": 3516.250929, "trades": 44, "taker_buy_quote": 2525.282165}, {"ts": 1775144640000, "open": 0.00354, "high": 0.00357, "low": 0.00354, "close": 0.00357, "volume": 1633151.2, "quote_volume": 5806.414041, "trades": 60, "taker_buy_quote": 4650.403368}, {"ts": 1775144700000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 256516.0, "quote_volume": 910.688179, "trades": 9, "taker_buy_quote": 291.645924}, {"ts": 1775144760000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 38917.7, "quote_volume": 138.214175, "trades": 3, "taker_buy_quote": 10.05669}, {"ts": 1775144820000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00356, "volume": 1892890.9, "quote_volume": 6744.120651, "trades": 40, "taker_buy_quote": 2652.497505}, {"ts": 1775144880000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 50167.2, "quote_volume": 178.847929, "trades": 11, "taker_buy_quote": 90.212829}, {"ts": 1775144940000, "open": 0.00357, "high": 0.00357, "low": 0.00353, "close": 0.00353, "volume": 6648092.0, "quote_volume": 23639.819355, "trades": 43, "taker_buy_quote": 409.59759}, {"ts": 1775145000000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 865113.5, "quote_volume": 3058.12429, "trades": 47, "taker_buy_quote": 2722.264558}, {"ts": 1775145060000, "open": 0.00354, "high": 0.00355, "low": 0.00351, "close": 0.00353, "volume": 2664292.1, "quote_volume": 9393.870337, "trades": 80, "taker_buy_quote": 5312.400352}, {"ts": 1775145120000, "open": 0.00353, "high": 0.00354, "low": 0.0035, "close": 0.00352, "volume": 4397047.4, "quote_volume": 15476.569784, "trades": 121, "taker_buy_quote": 9101.077949}, {"ts": 1775145180000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 4412874.4, "quote_volume": 15472.228465, "trades": 178, "taker_buy_quote": 6802.656814}, {"ts": 1775145240000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00351, "volume": 2569787.6, "quote_volume": 9021.373685, "trades": 182, "taker_buy_quote": 6786.970275}, {"ts": 1775145300000, "open": 0.00351, "high": 0.00352, "low": 0.00348, "close": 0.00349, "volume": 4165139.6, "quote_volume": 14555.635172, "trades": 157, "taker_buy_quote": 5757.05557}, {"ts": 1775145360000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 3481541.5, "quote_volume": 12167.758917, "trades": 155, "taker_buy_quote": 8703.780604}, {"ts": 1775145420000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 1706023.1, "quote_volume": 5961.685164, "trades": 97, "taker_buy_quote": 3570.756633}, {"ts": 1775145480000, "open": 0.0035, "high": 0.00354, "low": 0.0035, "close": 0.00354, "volume": 12496597.1, "quote_volume": 43788.852911, "trades": 235, "taker_buy_quote": 42271.221363}, {"ts": 1775145540000, "open": 0.00354, "high": 0.00363, "low": 0.00354, "close": 0.00362, "volume": 4487873.9, "quote_volume": 16077.77095, "trades": 155, "taker_buy_quote": 14863.352068}, {"ts": 1775145600000, "open": 0.00363, "high": 0.00365, "low": 0.00356, "close": 0.00362, "volume": 13424228.8, "quote_volume": 48425.825669, "trades": 326, "taker_buy_quote": 20102.856179}, {"ts": 1775145660000, "open": 0.00362, "high": 0.00366, "low": 0.00358, "close": 0.00361, "volume": 12900201.5, "quote_volume": 46679.337799, "trades": 337, "taker_buy_quote": 34063.322388}, {"ts": 1775145720000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 1476345.5, "quote_volume": 5337.078784, "trades": 30, "taker_buy_quote": 0.0}, {"ts": 1775145780000, "open": 0.00361, "high": 0.00362, "low": 0.00355, "close": 0.00357, "volume": 10686735.3, "quote_volume": 38104.596928, "trades": 105, "taker_buy_quote": 4634.57752}, {"ts": 1775145840000, "open": 0.00357, "high": 0.00359, "low": 0.00356, "close": 0.00357, "volume": 999048.4, "quote_volume": 3564.031149, "trades": 39, "taker_buy_quote": 1407.603242}, {"ts": 1775145900000, "open": 0.00357, "high": 0.00358, "low": 0.00354, "close": 0.00358, "volume": 4496667.2, "quote_volume": 16015.620763, "trades": 116, "taker_buy_quote": 7295.431943}, {"ts": 1775145960000, "open": 0.00357, "high": 0.00358, "low": 0.00355, "close": 0.00356, "volume": 700737.3, "quote_volume": 2502.488423, "trades": 28, "taker_buy_quote": 2096.589237}, {"ts": 1775146020000, "open": 0.00356, "high": 0.00358, "low": 0.00354, "close": 0.00354, "volume": 2628162.5, "quote_volume": 9337.136739, "trades": 49, "taker_buy_quote": 1388.041104}, {"ts": 1775146080000, "open": 0.00355, "high": 0.00355, "low": 0.00352, "close": 0.00353, "volume": 1238155.3, "quote_volume": 4373.859001, "trades": 111, "taker_buy_quote": 2191.030557}, {"ts": 1775146140000, "open": 0.00353, "high": 0.00353, "low": 0.0035, "close": 0.0035, "volume": 2866393.6, "quote_volume": 10047.508356, "trades": 248, "taker_buy_quote": 3026.806826}, {"ts": 1775146200000, "open": 0.0035, "high": 0.00351, "low": 0.00348, "close": 0.0035, "volume": 3924673.1, "quote_volume": 13677.232444, "trades": 158, "taker_buy_quote": 6690.352082}, {"ts": 1775146260000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 164847.3, "quote_volume": 577.480379, "trades": 52, "taker_buy_quote": 491.135224}, {"ts": 1775146320000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00353, "volume": 2420841.1, "quote_volume": 8513.035475, "trades": 255, "taker_buy_quote": 5408.194788}, {"ts": 1775146380000, "open": 0.00353, "high": 0.00356, "low": 0.00351, "close": 0.00353, "volume": 6642093.4, "quote_volume": 23472.285532, "trades": 189, "taker_buy_quote": 10819.740786}, {"ts": 1775146440000, "open": 0.00353, "high": 0.00354, "low": 0.00351, "close": 0.00354, "volume": 1261325.0, "quote_volume": 4447.64594, "trades": 81, "taker_buy_quote": 2912.433856}, {"ts": 1775146500000, "open": 0.00354, "high": 0.00354, "low": 0.00351, "close": 0.00352, "volume": 1406476.1, "quote_volume": 4945.655043, "trades": 42, "taker_buy_quote": 1708.9911}, {"ts": 1775146560000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 1155911.3, "quote_volume": 4081.10877, "trades": 92, "taker_buy_quote": 2970.109836}, {"ts": 1775146620000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 846656.6, "quote_volume": 2982.173883, "trades": 75, "taker_buy_quote": 685.755803}, {"ts": 1775146680000, "open": 0.00354, "high": 0.00354, "low": 0.0035, "close": 0.00353, "volume": 1682586.0, "quote_volume": 5922.20237, "trades": 112, "taker_buy_quote": 2959.664451}, {"ts": 1775146740000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 779327.3, "quote_volume": 2754.89316, "trades": 79, "taker_buy_quote": 1881.585828}, {"ts": 1775146800000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 359289.2, "quote_volume": 1269.794622, "trades": 91, "taker_buy_quote": 843.797046}, {"ts": 1775146860000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 309970.9, "quote_volume": 1096.668185, "trades": 92, "taker_buy_quote": 864.775072}, {"ts": 1775146920000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 594110.4, "quote_volume": 2099.87823, "trades": 91, "taker_buy_quote": 2011.879566}, {"ts": 1775146980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 493920.7, "quote_volume": 1748.479278, "trades": 43, "taker_buy_quote": 1748.479278}, {"ts": 1775147040000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 185006.8, "quote_volume": 655.235682, "trades": 46, "taker_buy_quote": 655.235682}, {"ts": 1775147100000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 428466.1, "quote_volume": 1514.129753, "trades": 66, "taker_buy_quote": 1182.23527}, {"ts": 1775147160000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 278582.0, "quote_volume": 984.65028, "trades": 48, "taker_buy_quote": 714.60528}, {"ts": 1775147220000, "open": 0.00353, "high": 0.00354, "low": 0.00349, "close": 0.00352, "volume": 6547912.8, "quote_volume": 22989.717383, "trades": 217, "taker_buy_quote": 5543.388765}, {"ts": 1775147280000, "open": 0.00352, "high": 0.00352, "low": 0.00348, "close": 0.00351, "volume": 1932849.0, "quote_volume": 6768.641023, "trades": 270, "taker_buy_quote": 2738.76055}, {"ts": 1775147340000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 795912.4, "quote_volume": 2787.414688, "trades": 76, "taker_buy_quote": 614.161788}, {"ts": 1775147400000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 761520.9, "quote_volume": 2665.422987, "trades": 58, "taker_buy_quote": 1328.326737}, {"ts": 1775147460000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 3746655.5, "quote_volume": 13088.784409, "trades": 90, "taker_buy_quote": 918.697665}, {"ts": 1775147520000, "open": 0.00348, "high": 0.0035, "low": 0.00347, "close": 0.0035, "volume": 1306207.8, "quote_volume": 4554.718427, "trades": 63, "taker_buy_quote": 2050.648694}, {"ts": 1775147580000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 1280075.0, "quote_volume": 4490.99713, "trades": 33, "taker_buy_quote": 4105.94823}, {"ts": 1775147640000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 352914.2, "quote_volume": 1245.46558, "trades": 12, "taker_buy_quote": 1220.682316}, {"ts": 1775147700000, "open": 0.00352, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 987285.9, "quote_volume": 3470.259195, "trades": 64, "taker_buy_quote": 721.745479}, {"ts": 1775147760000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 199545.7, "quote_volume": 701.886078, "trades": 6, "taker_buy_quote": 696.696192}, {"ts": 1775147820000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 99857.9, "quote_volume": 350.999808, "trades": 3, "taker_buy_quote": 350.999808}, {"ts": 1775147880000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 221207.0, "quote_volume": 777.88364, "trades": 5, "taker_buy_quote": 777.88364}, {"ts": 1775147940000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 447740.3, "quote_volume": 1575.785565, "trades": 22, "taker_buy_quote": 1146.754551}, {"ts": 1775148000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 49858.3, "quote_volume": 175.999799, "trades": 1, "taker_buy_quote": 175.999799}, {"ts": 1775148060000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 2925795.6, "quote_volume": 10237.674572, "trades": 117, "taker_buy_quote": 3099.845433}, {"ts": 1775148120000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 1573042.8, "quote_volume": 5491.317109, "trades": 46, "taker_buy_quote": 598.708038}, {"ts": 1775148180000, "open": 0.0035, "high": 0.00353, "low": 0.00349, "close": 0.00353, "volume": 2875525.4, "quote_volume": 10096.698976, "trades": 79, "taker_buy_quote": 9292.865626}, {"ts": 1775148240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 138451.5, "quote_volume": 487.34928, "trades": 3, "taker_buy_quote": 200.5696}, {"ts": 1775148300000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 1567509.3, "quote_volume": 5532.149087, "trades": 37, "taker_buy_quote": 4101.904282}, {"ts": 1775148360000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 169127.3, "quote_volume": 597.139754, "trades": 8, "taker_buy_quote": 376.51101}, {"ts": 1775148420000, "open": 0.00353, "high": 0.00357, "low": 0.00349, "close": 0.00353, "volume": 13758867.4, "quote_volume": 48523.07072, "trades": 201, "taker_buy_quote": 25062.230522}, {"ts": 1775148480000, "open": 0.00353, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 2342284.4, "quote_volume": 8232.646794, "trades": 54, "taker_buy_quote": 2103.109068}, {"ts": 1775148540000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00353, "volume": 713431.6, "quote_volume": 2512.96041, "trades": 21, "taker_buy_quote": 2280.978953}, {"ts": 1775148600000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 38610.2, "quote_volume": 135.922982, "trades": 2, "taker_buy_quote": 5.322534}, {"ts": 1775148660000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 63885.8, "quote_volume": 224.098875, "trades": 2, "taker_buy_quote": 174.999825}, {"ts": 1775148720000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 133788.3, "quote_volume": 469.028753, "trades": 4, "taker_buy_quote": 270.165753}, {"ts": 1775148780000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 168269.8, "quote_volume": 590.895711, "trades": 7, "taker_buy_quote": 590.895711}, {"ts": 1775148840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 36143.2, "quote_volume": 126.862632, "trades": 3, "taker_buy_quote": 126.862632}, {"ts": 1775148900000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 150472.4, "quote_volume": 528.90133, "trades": 5, "taker_buy_quote": 528.90133}, {"ts": 1775148960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775149020000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 2133487.6, "quote_volume": 7490.888729, "trades": 40, "taker_buy_quote": 3590.46353}, {"ts": 1775149080000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 4788.3, "quote_volume": 16.825482, "trades": 2, "taker_buy_quote": 6.529248}, {"ts": 1775149140000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 323503.1, "quote_volume": 1139.04219, "trades": 6, "taker_buy_quote": 948.729288}, {"ts": 1775149200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 995085.8, "quote_volume": 3492.751158, "trades": 64, "taker_buy_quote": 146.975985}, {"ts": 1775149260000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 776689.5, "quote_volume": 2731.244183, "trades": 12, "taker_buy_quote": 2731.244183}, {"ts": 1775149320000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 3301034.7, "quote_volume": 11645.183561, "trades": 47, "taker_buy_quote": 9458.478342}, {"ts": 1775149380000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 184680.3, "quote_volume": 652.377129, "trades": 8, "taker_buy_quote": 161.30718}, {"ts": 1775149440000, "open": 0.00354, "high": 0.00359, "low": 0.00354, "close": 0.00357, "volume": 3580453.0, "quote_volume": 12776.781589, "trades": 71, "taker_buy_quote": 12491.552479}, {"ts": 1775149500000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 809351.4, "quote_volume": 2884.213392, "trades": 33, "taker_buy_quote": 894.451045}, {"ts": 1775149560000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 272461.8, "quote_volume": 969.527718, "trades": 12, "taker_buy_quote": 719.777763}, {"ts": 1775149620000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 1173048.5, "quote_volume": 4164.350475, "trades": 32, "taker_buy_quote": 1072.827295}, {"ts": 1775149680000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 8968.0, "quote_volume": 31.857135, "trades": 3, "taker_buy_quote": 24.64886}, {"ts": 1775149740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 387686.4, "quote_volume": 1380.163584, "trades": 8, "taker_buy_quote": 1380.163584}, {"ts": 1775149800000, "open": 0.00357, "high": 0.00357, "low": 0.00355, "close": 0.00356, "volume": 2963264.4, "quote_volume": 10549.453769, "trades": 33, "taker_buy_quote": 4201.239684}, {"ts": 1775149860000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 43228.1, "quote_volume": 153.850186, "trades": 3, "taker_buy_quote": 146.442736}, {"ts": 1775149920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 84162.4, "quote_volume": 299.618144, "trades": 1, "taker_buy_quote": 299.618144}, {"ts": 1775149980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 55311.7, "quote_volume": 196.356535, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775150040000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 1675834.6, "quote_volume": 5978.236288, "trades": 43, "taker_buy_quote": 3828.770865}, {"ts": 1775150100000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 194832.6, "quote_volume": 695.848791, "trades": 13, "taker_buy_quote": 671.351451}, {"ts": 1775150160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 690777.7, "quote_volume": 2466.076389, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775150220000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 490180.9, "quote_volume": 1745.097971, "trades": 10, "taker_buy_quote": 19.266219}, {"ts": 1775150280000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 1092173.7, "quote_volume": 3894.870158, "trades": 26, "taker_buy_quote": 2820.482184}, {"ts": 1775150340000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 77346.1, "quote_volume": 275.600777, "trades": 3, "taker_buy_quote": 88.771977}, {"ts": 1775150400000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 198544.0, "quote_volume": 709.962901, "trades": 10, "taker_buy_quote": 704.447251}, {"ts": 1775150460000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 842807.4, "quote_volume": 3015.838897, "trades": 20, "taker_buy_quote": 2785.004482}, {"ts": 1775150520000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 340684.0, "quote_volume": 1222.973614, "trades": 13, "taker_buy_quote": 557.646906}, {"ts": 1775150580000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 1340610.1, "quote_volume": 4820.223906, "trades": 47, "taker_buy_quote": 3167.56122}, {"ts": 1775150640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 192646.0, "quote_volume": 691.59914, "trades": 9, "taker_buy_quote": 321.6281}, {"ts": 1775150700000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 541938.2, "quote_volume": 1947.692238, "trades": 19, "taker_buy_quote": 1319.435417}, {"ts": 1775150760000, "open": 0.00359, "high": 0.00359, "low": 0.00356, "close": 0.00358, "volume": 7232711.9, "quote_volume": 25855.53878, "trades": 124, "taker_buy_quote": 6011.439439}, {"ts": 1775150820000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 815973.6, "quote_volume": 2921.449247, "trades": 21, "taker_buy_quote": 2122.362677}, {"ts": 1775150880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775150940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 78158.1, "quote_volume": 279.024417, "trades": 2, "taker_buy_quote": 279.024417}, {"ts": 1775151000000, "open": 0.00357, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 1919848.8, "quote_volume": 6830.670302, "trades": 30, "taker_buy_quote": 1215.511542}, {"ts": 1775151060000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 264429.6, "quote_volume": 943.944302, "trades": 7, "taker_buy_quote": 919.248582}, {"ts": 1775151120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 58788.4, "quote_volume": 209.286704, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775151180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 28089.8, "quote_volume": 99.999688, "trades": 1, "taker_buy_quote": 99.999688}, {"ts": 1775151240000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 422573.7, "quote_volume": 1507.588532, "trades": 9, "taker_buy_quote": 1507.588532}, {"ts": 1775151300000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 969797.7, "quote_volume": 3465.088407, "trades": 15, "taker_buy_quote": 2491.902837}, {"ts": 1775151360000, "open": 0.00357, "high": 0.00363, "low": 0.00357, "close": 0.00361, "volume": 4855171.5, "quote_volume": 17484.120796, "trades": 90, "taker_buy_quote": 12449.093544}, {"ts": 1775151420000, "open": 0.0036, "high": 0.00363, "low": 0.0036, "close": 0.00363, "volume": 1765216.1, "quote_volume": 6383.231286, "trades": 65, "taker_buy_quote": 5246.194778}, {"ts": 1775151480000, "open": 0.00363, "high": 0.00364, "low": 0.0036, "close": 0.0036, "volume": 1233892.3, "quote_volume": 4465.259937, "trades": 42, "taker_buy_quote": 1700.607815}, {"ts": 1775151540000, "open": 0.00361, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 722392.3, "quote_volume": 2615.838579, "trades": 21, "taker_buy_quote": 2210.216091}, {"ts": 1775151600000, "open": 0.00362, "high": 0.00367, "low": 0.00361, "close": 0.00366, "volume": 4288533.1, "quote_volume": 15641.751636, "trades": 58, "taker_buy_quote": 13523.494927}, {"ts": 1775151660000, "open": 0.00366, "high": 0.00373, "low": 0.00366, "close": 0.00372, "volume": 12604273.3, "quote_volume": 46654.472185, "trades": 299, "taker_buy_quote": 31949.953869}, {"ts": 1775151720000, "open": 0.00371, "high": 0.00373, "low": 0.00368, "close": 0.0037, "volume": 12777617.3, "quote_volume": 47283.546752, "trades": 326, "taker_buy_quote": 22230.650002}, {"ts": 1775151780000, "open": 0.0037, "high": 0.00375, "low": 0.00369, "close": 0.00373, "volume": 7778175.0, "quote_volume": 28925.69659, "trades": 237, "taker_buy_quote": 14448.49908}, {"ts": 1775151840000, "open": 0.00375, "high": 0.00376, "low": 0.0037, "close": 0.00371, "volume": 26910533.9, "quote_volume": 100286.003229, "trades": 453, "taker_buy_quote": 16913.491688}, {"ts": 1775151900000, "open": 0.00372, "high": 0.00372, "low": 0.00367, "close": 0.0037, "volume": 5544717.9, "quote_volume": 20519.692131, "trades": 116, "taker_buy_quote": 8934.684924}, {"ts": 1775151960000, "open": 0.0037, "high": 0.00372, "low": 0.00369, "close": 0.00372, "volume": 1544248.4, "quote_volume": 5730.402979, "trades": 44, "taker_buy_quote": 3999.292637}, {"ts": 1775152020000, "open": 0.00371, "high": 0.00373, "low": 0.00367, "close": 0.00368, "volume": 5461442.6, "quote_volume": 20193.610732, "trades": 90, "taker_buy_quote": 10187.877451}, {"ts": 1775152080000, "open": 0.00367, "high": 0.00368, "low": 0.00365, "close": 0.00366, "volume": 4297317.0, "quote_volume": 15751.294739, "trades": 75, "taker_buy_quote": 6997.441943}, {"ts": 1775152140000, "open": 0.00366, "high": 0.00368, "low": 0.00365, "close": 0.00366, "volume": 2433510.3, "quote_volume": 8894.460121, "trades": 31, "taker_buy_quote": 4083.148059}, {"ts": 1775152200000, "open": 0.00366, "high": 0.00369, "low": 0.00365, "close": 0.00365, "volume": 7962185.1, "quote_volume": 29224.708587, "trades": 152, "taker_buy_quote": 15556.321022}, {"ts": 1775152260000, "open": 0.00367, "high": 0.00367, "low": 0.00363, "close": 0.00363, "volume": 918516.9, "quote_volume": 3351.617778, "trades": 41, "taker_buy_quote": 1509.137698}, {"ts": 1775152320000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 913132.9, "quote_volume": 3315.493924, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775152380000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 860089.9, "quote_volume": 3122.17131, "trades": 23, "taker_buy_quote": 1067.050119}, {"ts": 1775152440000, "open": 0.00364, "high": 0.00367, "low": 0.00364, "close": 0.00365, "volume": 2448668.4, "quote_volume": 8941.993377, "trades": 43, "taker_buy_quote": 6653.280928}, {"ts": 1775152500000, "open": 0.00366, "high": 0.00367, "low": 0.00364, "close": 0.00365, "volume": 2597219.3, "quote_volume": 9501.021203, "trades": 61, "taker_buy_quote": 6307.047851}, {"ts": 1775152560000, "open": 0.00365, "high": 0.00365, "low": 0.00362, "close": 0.00362, "volume": 1203471.2, "quote_volume": 4377.779926, "trades": 23, "taker_buy_quote": 748.762353}, {"ts": 1775152620000, "open": 0.00363, "high": 0.00363, "low": 0.00359, "close": 0.00361, "volume": 2807753.6, "quote_volume": 10129.483849, "trades": 39, "taker_buy_quote": 3764.131876}, {"ts": 1775152680000, "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.0036, "volume": 815086.0, "quote_volume": 2936.269374, "trades": 18, "taker_buy_quote": 1628.682552}, {"ts": 1775152740000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00358, "volume": 748746.1, "quote_volume": 2688.580029, "trades": 16, "taker_buy_quote": 1891.698826}, {"ts": 1775152800000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 523599.9, "quote_volume": 1878.879644, "trades": 13, "taker_buy_quote": 1576.728718}, {"ts": 1775152860000, "open": 0.00358, "high": 0.00359, "low": 0.00356, "close": 0.00357, "volume": 3373137.1, "quote_volume": 12051.267945, "trades": 67, "taker_buy_quote": 3552.472166}, {"ts": 1775152920000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 1143206.0, "quote_volume": 4076.584533, "trades": 18, "taker_buy_quote": 1221.957132}, {"ts": 1775152980000, "open": 0.00358, "high": 0.00358, "low": 0.00355, "close": 0.00357, "volume": 3780794.5, "quote_volume": 13492.586828, "trades": 34, "taker_buy_quote": 8493.743132}, {"ts": 1775153040000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 927589.3, "quote_volume": 3320.828551, "trades": 12, "taker_buy_quote": 3320.828551}, {"ts": 1775153100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 75945.5, "quote_volume": 273.4038, "trades": 2, "taker_buy_quote": 273.4038}, {"ts": 1775153160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1629912.4, "quote_volume": 5851.385516, "trades": 21, "taker_buy_quote": 2822.861157}, {"ts": 1775153220000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 1877566.1, "quote_volume": 6706.068385, "trades": 43, "taker_buy_quote": 2211.316838}, {"ts": 1775153280000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 7864.8, "quote_volume": 28.136485, "trades": 3, "taker_buy_quote": 21.175342}, {"ts": 1775153340000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 6841524.4, "quote_volume": 24428.299263, "trades": 57, "taker_buy_quote": 20107.228955}, {"ts": 1775153400000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 718440.9, "quote_volume": 2572.221845, "trades": 17, "taker_buy_quote": 348.771197}, {"ts": 1775153460000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 21760.8, "quote_volume": 77.785274, "trades": 2, "taker_buy_quote": 17.809631}, {"ts": 1775153520000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 1188200.4, "quote_volume": 4257.12038, "trades": 18, "taker_buy_quote": 993.645255}, {"ts": 1775153580000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 663501.5, "quote_volume": 2372.407853, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775153640000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 1101799.0, "quote_volume": 3939.567365, "trades": 14, "taker_buy_quote": 1743.167918}, {"ts": 1775153700000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 120492.2, "quote_volume": 430.197809, "trades": 2, "taker_buy_quote": 14.55449}, {"ts": 1775153760000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 1015322.5, "quote_volume": 3618.202034, "trades": 15, "taker_buy_quote": 299.99781}, {"ts": 1775153820000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 908233.5, "quote_volume": 3232.299937, "trades": 18, "taker_buy_quote": 1189.286391}, {"ts": 1775153880000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 582285.3, "quote_volume": 2078.606367, "trades": 41, "taker_buy_quote": 1763.90844}, {"ts": 1775153940000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 124468.3, "quote_volume": 445.596514, "trades": 22, "taker_buy_quote": 445.596514}, {"ts": 1775154000000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 3011110.2, "quote_volume": 10772.987217, "trades": 48, "taker_buy_quote": 7520.940007}, {"ts": 1775154060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 493761.7, "quote_volume": 1772.604503, "trades": 11, "taker_buy_quote": 1497.969503}, {"ts": 1775154120000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 451965.0, "quote_volume": 1618.133599, "trades": 12, "taker_buy_quote": 35.504741}, {"ts": 1775154180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775154240000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 28930.6, "quote_volume": 103.64138, "trades": 3, "taker_buy_quote": 31.860232}, {"ts": 1775154300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 5212.6, "quote_volume": 18.661108, "trades": 2, "taker_buy_quote": 18.661108}, {"ts": 1775154360000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 664379.9, "quote_volume": 2371.961695, "trades": 17, "taker_buy_quote": 613.46746}, {"ts": 1775154420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 47201.0, "quote_volume": 168.97958, "trades": 1, "taker_buy_quote": 168.97958}, {"ts": 1775154480000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 588480.1, "quote_volume": 2101.073433, "trades": 14, "taker_buy_quote": 1068.208322}, {"ts": 1775154540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 8403.3, "quote_volume": 29.999781, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775154600000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 1256250.3, "quote_volume": 4502.749438, "trades": 31, "taker_buy_quote": 4046.816794}, {"ts": 1775154660000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 432285.8, "quote_volume": 1551.986142, "trades": 30, "taker_buy_quote": 1277.351142}, {"ts": 1775154720000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 1721675.2, "quote_volume": 6194.551671, "trades": 19, "taker_buy_quote": 3952.527066}, {"ts": 1775154780000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 640856.2, "quote_volume": 2308.47779, "trades": 10, "taker_buy_quote": 2302.41647}, {"ts": 1775154840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 871820.7, "quote_volume": 3147.272727, "trades": 12, "taker_buy_quote": 3147.272727}, {"ts": 1775154900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 10000.0, "quote_volume": 36.1, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775154960000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 1380327.5, "quote_volume": 5003.235961, "trades": 30, "taker_buy_quote": 4714.245525}, {"ts": 1775155020000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 1585031.5, "quote_volume": 5762.36513, "trades": 25, "taker_buy_quote": 4814.26057}, {"ts": 1775155080000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 284874.5, "quote_volume": 1033.135438, "trades": 7, "taker_buy_quote": 204.704136}, {"ts": 1775155140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775155200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 63268.4, "quote_volume": 229.031608, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775155260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 17980.6, "quote_volume": 64.909966, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775155320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775155380000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 340150.9, "quote_volume": 1224.620032, "trades": 6, "taker_buy_quote": 27.721912}, {"ts": 1775155440000, "open": 0.0036, "high": 0.00362, "low": 0.00359, "close": 0.00361, "volume": 1488332.8, "quote_volume": 5369.040849, "trades": 27, "taker_buy_quote": 4843.958757}, {"ts": 1775155500000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 1746864.5, "quote_volume": 6315.912449, "trades": 36, "taker_buy_quote": 5712.632874}, {"ts": 1775155560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 57305.8, "quote_volume": 208.020054, "trades": 2, "taker_buy_quote": 208.020054}, {"ts": 1775155620000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 305918.7, "quote_volume": 1113.224481, "trades": 8, "taker_buy_quote": 1113.224481}, {"ts": 1775155680000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 530456.9, "quote_volume": 1935.112767, "trades": 9, "taker_buy_quote": 1816.241023}, {"ts": 1775155740000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 19606.7, "quote_volume": 71.468488, "trades": 2, "taker_buy_quote": 36.5365}, {"ts": 1775155800000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 648007.2, "quote_volume": 2363.907422, "trades": 15, "taker_buy_quote": 2067.572355}, {"ts": 1775155860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 9153.5, "quote_volume": 33.410275, "trades": 1, "taker_buy_quote": 33.410275}, {"ts": 1775155920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 27398.6, "quote_volume": 100.00489, "trades": 1, "taker_buy_quote": 100.00489}, {"ts": 1775155980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 11479.7, "quote_volume": 41.786108, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775156040000, "open": 0.00365, "high": 0.00371, "low": 0.00365, "close": 0.00371, "volume": 6847774.9, "quote_volume": 25211.732498, "trades": 126, "taker_buy_quote": 18789.872108}, {"ts": 1775156100000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 1331384.2, "quote_volume": 4940.762673, "trades": 37, "taker_buy_quote": 1702.43213}, {"ts": 1775156160000, "open": 0.00373, "high": 0.00375, "low": 0.00371, "close": 0.00374, "volume": 4077519.2, "quote_volume": 15198.178822, "trades": 98, "taker_buy_quote": 7312.838404}, {"ts": 1775156220000, "open": 0.00374, "high": 0.00376, "low": 0.00371, "close": 0.00373, "volume": 5172782.3, "quote_volume": 19356.618192, "trades": 143, "taker_buy_quote": 9694.090357}, {"ts": 1775156280000, "open": 0.00374, "high": 0.00376, "low": 0.00373, "close": 0.00375, "volume": 3152049.7, "quote_volume": 11805.325232, "trades": 92, "taker_buy_quote": 6545.743261}, {"ts": 1775156340000, "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 990136.8, "quote_volume": 3710.745339, "trades": 63, "taker_buy_quote": 2473.331784}, {"ts": 1775156400000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 3685384.2, "quote_volume": 13813.582939, "trades": 171, "taker_buy_quote": 4371.579493}, {"ts": 1775156460000, "open": 0.00375, "high": 0.00376, "low": 0.00372, "close": 0.00374, "volume": 4544610.0, "quote_volume": 17004.972167, "trades": 175, "taker_buy_quote": 4986.59911}, {"ts": 1775156520000, "open": 0.00373, "high": 0.00373, "low": 0.0037, "close": 0.0037, "volume": 976014.2, "quote_volume": 3634.205228, "trades": 18, "taker_buy_quote": 2645.821301}, {"ts": 1775156580000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 615246.4, "quote_volume": 2276.51168, "trades": 9, "taker_buy_quote": 2276.51168}, {"ts": 1775156640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775156700000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 1113088.9, "quote_volume": 4130.053927, "trades": 12, "taker_buy_quote": 457.153927}, {"ts": 1775156760000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 2612677.3, "quote_volume": 9733.245475, "trades": 47, "taker_buy_quote": 8901.346141}, {"ts": 1775156820000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 1641580.5, "quote_volume": 6119.206253, "trades": 29, "taker_buy_quote": 4723.234589}, {"ts": 1775156880000, "open": 0.00372, "high": 0.00375, "low": 0.00371, "close": 0.00372, "volume": 2812942.7, "quote_volume": 10496.492549, "trades": 111, "taker_buy_quote": 7889.787631}, {"ts": 1775156940000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 75284.5, "quote_volume": 279.21012, "trades": 5, "taker_buy_quote": 34.570151}, {"ts": 1775157000000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 3043625.2, "quote_volume": 11248.494403, "trades": 27, "taker_buy_quote": 5297.064302}, {"ts": 1775157060000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 735181.8, "quote_volume": 2723.509533, "trades": 20, "taker_buy_quote": 2598.124093}, {"ts": 1775157120000, "open": 0.00372, "high": 0.00372, "low": 0.00367, "close": 0.00368, "volume": 2542737.0, "quote_volume": 9385.32772, "trades": 41, "taker_buy_quote": 2493.230233}, {"ts": 1775157180000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 332933.5, "quote_volume": 1225.224915, "trades": 4, "taker_buy_quote": 824.680835}, {"ts": 1775157240000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 697746.2, "quote_volume": 2565.425999, "trades": 12, "taker_buy_quote": 351.754722}, {"ts": 1775157300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775157360000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 303642.0, "quote_volume": 1122.248556, "trades": 6, "taker_buy_quote": 1122.248556}, {"ts": 1775157420000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 1116667.7, "quote_volume": 4139.868737, "trades": 20, "taker_buy_quote": 2335.583754}, {"ts": 1775157480000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 57461.3, "quote_volume": 212.574202, "trades": 2, "taker_buy_quote": 200.54185}, {"ts": 1775157540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 117440.4, "quote_volume": 433.355076, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775157600000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 319374.7, "quote_volume": 1181.68639, "trades": 7, "taker_buy_quote": 1151.41632}, {"ts": 1775157660000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 135869.5, "quote_volume": 502.71715, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775157720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 4520.1, "quote_volume": 16.769571, "trades": 2, "taker_buy_quote": 16.769571}, {"ts": 1775157780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 32658.0, "quote_volume": 120.50802, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775157840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 188846.8, "quote_volume": 700.621628, "trades": 5, "taker_buy_quote": 700.621628}, {"ts": 1775157900000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 23815.9, "quote_volume": 88.11883, "trades": 1, "taker_buy_quote": 88.11883}, {"ts": 1775157960000, "open": 0.0037, "high": 0.00374, "low": 0.0037, "close": 0.00372, "volume": 2063523.2, "quote_volume": 7679.782246, "trades": 37, "taker_buy_quote": 4746.92409}, {"ts": 1775158020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 40903.1, "quote_volume": 151.750501, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775158080000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 638072.8, "quote_volume": 2362.393611, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775158140000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 780961.3, "quote_volume": 2883.324494, "trades": 12, "taker_buy_quote": 283.05}, {"ts": 1775158200000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 656950.6, "quote_volume": 2418.103326, "trades": 13, "taker_buy_quote": 1037.434302}, {"ts": 1775158260000, "open": 0.00369, "high": 0.00372, "low": 0.00369, "close": 0.00371, "volume": 2312430.7, "quote_volume": 8573.777347, "trades": 35, "taker_buy_quote": 7934.259568}, {"ts": 1775158320000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 531098.7, "quote_volume": 1976.08682, "trades": 12, "taker_buy_quote": 1833.292044}, {"ts": 1775158380000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 682636.2, "quote_volume": 2534.519227, "trades": 13, "taker_buy_quote": 1833.767774}, {"ts": 1775158440000, "open": 0.00372, "high": 0.00372, "low": 0.00369, "close": 0.00369, "volume": 1166280.4, "quote_volume": 4332.886834, "trades": 36, "taker_buy_quote": 2977.529589}, {"ts": 1775158500000, "open": 0.0037, "high": 0.0037, "low": 0.00366, "close": 0.00369, "volume": 3190439.9, "quote_volume": 11741.456036, "trades": 54, "taker_buy_quote": 6055.954097}, {"ts": 1775158560000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 202960.0, "quote_volume": 751.152343, "trades": 4, "taker_buy_quote": 740.944043}, {"ts": 1775158620000, "open": 0.0037, "high": 0.0037, "low": 0.00362, "close": 0.00365, "volume": 15105023.7, "quote_volume": 55136.069112, "trades": 130, "taker_buy_quote": 28022.245249}, {"ts": 1775158680000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 467942.8, "quote_volume": 1707.923219, "trades": 11, "taker_buy_quote": 1683.170855}, {"ts": 1775158740000, "open": 0.00365, "high": 0.00365, "low": 0.00362, "close": 0.00362, "volume": 2164200.4, "quote_volume": 7866.613897, "trades": 26, "taker_buy_quote": 10.527695}, {"ts": 1775158800000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 1538467.4, "quote_volume": 5595.372262, "trades": 28, "taker_buy_quote": 5577.872395}, {"ts": 1775158860000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 117595.8, "quote_volume": 428.45967, "trades": 2, "taker_buy_quote": 149.99967}, {"ts": 1775158920000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 1445392.4, "quote_volume": 5241.189357, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775158980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775159040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775159100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 374414.4, "quote_volume": 1362.868416, "trades": 9, "taker_buy_quote": 1362.868416}, {"ts": 1775159160000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 604343.2, "quote_volume": 2198.709294, "trades": 13, "taker_buy_quote": 999.999849}, {"ts": 1775159220000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 493916.4, "quote_volume": 1788.742368, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775159280000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 443493.1, "quote_volume": 1610.207776, "trades": 6, "taker_buy_quote": 876.168052}, {"ts": 1775159340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 68386.9, "quote_volume": 248.928316, "trades": 3, "taker_buy_quote": 248.928316}, {"ts": 1775159400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 172296.7, "quote_volume": 627.159988, "trades": 3, "taker_buy_quote": 535.188108}, {"ts": 1775159460000, "open": 0.00365, "high": 0.00369, "low": 0.00365, "close": 0.00369, "volume": 2436103.3, "quote_volume": 8942.78139, "trades": 43, "taker_buy_quote": 8931.804378}, {"ts": 1775159520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 155663.8, "quote_volume": 572.842784, "trades": 3, "taker_buy_quote": 281.52}, {"ts": 1775159580000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 73242.7, "quote_volume": 269.424638, "trades": 3, "taker_buy_quote": 229.605872}, {"ts": 1775159640000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.00369, "volume": 838162.9, "quote_volume": 3094.671371, "trades": 20, "taker_buy_quote": 3094.671371}, {"ts": 1775159700000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 10000.0, "quote_volume": 36.8, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775159760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 48126.1, "quote_volume": 177.585309, "trades": 1, "taker_buy_quote": 177.585309}, {"ts": 1775159820000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 637807.1, "quote_volume": 2349.693169, "trades": 13, "taker_buy_quote": 1227.282129}, {"ts": 1775159880000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 485586.3, "quote_volume": 1793.545427, "trades": 14, "taker_buy_quote": 1793.545427}, {"ts": 1775159940000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 221225.2, "quote_volume": 819.29824, "trades": 6, "taker_buy_quote": 819.29824}, {"ts": 1775160000000, "open": 0.0037, "high": 0.0037, "low": 0.00367, "close": 0.00368, "volume": 580628.2, "quote_volume": 2140.366093, "trades": 11, "taker_buy_quote": 281.52}, {"ts": 1775160060000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 312447.5, "quote_volume": 1150.619808, "trades": 8, "taker_buy_quote": 581.519952}, {"ts": 1775160120000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 269751.2, "quote_volume": 994.633395, "trades": 4, "taker_buy_quote": 342.467424}, {"ts": 1775160180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 6793.0, "quote_volume": 25.06617, "trades": 1, "taker_buy_quote": 25.06617}, {"ts": 1775160240000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 81128.9, "quote_volume": 298.600641, "trades": 3, "taker_buy_quote": 298.600641}, {"ts": 1775160300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775160360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775160420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 285044.4, "quote_volume": 1048.963392, "trades": 7, "taker_buy_quote": 563.04}, {"ts": 1775160480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 37900.5, "quote_volume": 139.47384, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775160540000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 699451.0, "quote_volume": 2585.170859, "trades": 16, "taker_buy_quote": 2585.170859}, {"ts": 1775160600000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775160660000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 557835.7, "quote_volume": 2054.787604, "trades": 8, "taker_buy_quote": 281.52}, {"ts": 1775160720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 113556.7, "quote_volume": 416.753089, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775160780000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 316683.5, "quote_volume": 1159.12053, "trades": 12, "taker_buy_quote": 21.62364}, {"ts": 1775160840000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 178098.8, "quote_volume": 648.445042, "trades": 6, "taker_buy_quote": 36.5}, {"ts": 1775160900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 127545.2, "quote_volume": 465.53998, "trades": 2, "taker_buy_quote": 465.53998}, {"ts": 1775160960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1643.8, "quote_volume": 5.99987, "trades": 1, "taker_buy_quote": 5.99987}, {"ts": 1775161020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 136384.9, "quote_volume": 496.441036, "trades": 3, "taker_buy_quote": 212.480996}, {"ts": 1775161080000, "open": 0.00363, "high": 0.00364, "low": 0.00361, "close": 0.00364, "volume": 2047120.2, "quote_volume": 7412.148269, "trades": 43, "taker_buy_quote": 1352.332592}, {"ts": 1775161140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 258550.1, "quote_volume": 941.122364, "trades": 5, "taker_buy_quote": 941.122364}, {"ts": 1775161200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 10000.0, "quote_volume": 36.5, "trades": 1, "taker_buy_quote": 36.5}, {"ts": 1775161260000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 1278192.8, "quote_volume": 4640.744151, "trades": 17, "taker_buy_quote": 16.946585}, {"ts": 1775161320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 116751.4, "quote_volume": 422.640068, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775161380000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 930136.9, "quote_volume": 3363.188554, "trades": 25, "taker_buy_quote": 918.016881}, {"ts": 1775161440000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 568175.9, "quote_volume": 2056.343955, "trades": 9, "taker_buy_quote": 1465.952304}, {"ts": 1775161500000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 228185.5, "quote_volume": 824.888915, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775161560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 186769.5, "quote_volume": 676.10559, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775161620000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 286156.8, "quote_volume": 1035.269353, "trades": 13, "taker_buy_quote": 300.085481}, {"ts": 1775161680000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 297510.0, "quote_volume": 1078.34806, "trades": 8, "taker_buy_quote": 771.28518}, {"ts": 1775161740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 3103.0, "quote_volume": 11.26389, "trades": 1, "taker_buy_quote": 11.26389}, {"ts": 1775161800000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 403596.7, "quote_volume": 1463.624071, "trades": 9, "taker_buy_quote": 945.258171}, {"ts": 1775161860000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 110192.8, "quote_volume": 399.999864, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775161920000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 110540.5, "quote_volume": 401.562282, "trades": 3, "taker_buy_quote": 401.562282}, {"ts": 1775161980000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 716707.2, "quote_volume": 2613.243403, "trades": 16, "taker_buy_quote": 2087.668223}, {"ts": 1775162040000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 1350965.9, "quote_volume": 4940.578985, "trades": 24, "taker_buy_quote": 3988.852243}, {"ts": 1775162100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 14643.6, "quote_volume": 53.44914, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775162160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 17910.3, "quote_volume": 65.551698, "trades": 1, "taker_buy_quote": 65.551698}, {"ts": 1775162220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 27187.8, "quote_volume": 99.23547, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775162280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775162340000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 778048.4, "quote_volume": 2840.98396, "trades": 14, "taker_buy_quote": 1154.483575}, {"ts": 1775162400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 14972.6, "quote_volume": 54.64999, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775162460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 28126.1, "quote_volume": 102.941526, "trades": 2, "taker_buy_quote": 102.941526}, {"ts": 1775162520000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 48363.7, "quote_volume": 176.874667, "trades": 4, "taker_buy_quote": 127.061292}, {"ts": 1775162580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775162640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 28996.0, "quote_volume": 105.8354, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775162700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 5189.0, "quote_volume": 18.99174, "trades": 1, "taker_buy_quote": 18.99174}, {"ts": 1775162760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2802.1, "quote_volume": 10.255686, "trades": 1, "taker_buy_quote": 10.255686}, {"ts": 1775162820000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 575886.1, "quote_volume": 2109.117126, "trades": 11, "taker_buy_quote": 2109.117126}, {"ts": 1775162880000, "open": 0.00367, "high": 0.00369, "low": 0.00366, "close": 0.00368, "volume": 1123302.1, "quote_volume": 4129.19884, "trades": 30, "taker_buy_quote": 3076.446027}, {"ts": 1775162940000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 590211.7, "quote_volume": 2176.244862, "trades": 13, "taker_buy_quote": 1759.739904}, {"ts": 1775163000000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00367, "volume": 656629.0, "quote_volume": 2416.914567, "trades": 19, "taker_buy_quote": 0.0}, {"ts": 1775163060000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 431567.4, "quote_volume": 1580.356354, "trades": 8, "taker_buy_quote": 959.95378}, {"ts": 1775163120000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 1978144.3, "quote_volume": 7229.123251, "trades": 28, "taker_buy_quote": 5005.765637}, {"ts": 1775163180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 367660.2, "quote_volume": 1349.312934, "trades": 9, "taker_buy_quote": 1349.312934}, {"ts": 1775163240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 114897.0, "quote_volume": 421.67199, "trades": 2, "taker_buy_quote": 421.67199}, {"ts": 1775163300000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 630106.4, "quote_volume": 2320.904647, "trades": 16, "taker_buy_quote": 1757.469415}, {"ts": 1775163360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2724.9, "quote_volume": 10.027632, "trades": 1, "taker_buy_quote": 10.027632}, {"ts": 1775163420000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 366407.9, "quote_volume": 1343.951993, "trades": 6, "taker_buy_quote": 28.873358}, {"ts": 1775163480000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 820656.6, "quote_volume": 2992.277905, "trades": 20, "taker_buy_quote": 5.99987}, {"ts": 1775163540000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 136600.6, "quote_volume": 497.500156, "trades": 4, "taker_buy_quote": 99.99978}, {"ts": 1775163600000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 1127471.6, "quote_volume": 4111.031966, "trades": 20, "taker_buy_quote": 1247.17358}, {"ts": 1775163660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 252362.6, "quote_volume": 918.599864, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775163720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 62929.8, "quote_volume": 229.064472, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775163780000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 180747.1, "quote_volume": 659.645507, "trades": 3, "taker_buy_quote": 630.012995}, {"ts": 1775163840000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 29118.3, "quote_volume": 106.555019, "trades": 2, "taker_buy_quote": 99.999984}, {"ts": 1775163900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 672139.9, "quote_volume": 2453.310635, "trades": 9, "taker_buy_quote": 10.23898}, {"ts": 1775163960000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 262115.7, "quote_volume": 959.292395, "trades": 10, "taker_buy_quote": 795.7056}, {"ts": 1775164020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775164080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775164140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 697572.3, "quote_volume": 2560.090341, "trades": 12, "taker_buy_quote": 1903.241448}, {"ts": 1775164200000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 890827.6, "quote_volume": 3256.806023, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775164260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1000662.1, "quote_volume": 3642.410044, "trades": 20, "taker_buy_quote": 19.837636}, {"ts": 1775164320000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 787841.8, "quote_volume": 2868.264232, "trades": 13, "taker_buy_quote": 955.84229}, {"ts": 1775164380000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 470336.0, "quote_volume": 1713.55496, "trades": 12, "taker_buy_quote": 0.7008}, {"ts": 1775164440000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 678074.5, "quote_volume": 2469.78035, "trades": 17, "taker_buy_quote": 579.28205}, {"ts": 1775164500000, "open": 0.00365, "high": 0.00365, "low": 0.00362, "close": 0.00364, "volume": 2993455.1, "quote_volume": 10857.72474, "trades": 32, "taker_buy_quote": 1868.084207}, {"ts": 1775164560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 184373.2, "quote_volume": 671.118448, "trades": 4, "taker_buy_quote": 671.118448}, {"ts": 1775164620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775164680000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 109688.0, "quote_volume": 399.32349, "trades": 5, "taker_buy_quote": 346.426282}, {"ts": 1775164740000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 79878.5, "quote_volume": 290.358647, "trades": 2, "taker_buy_quote": 145.487888}, {"ts": 1775164800000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 132510.0, "quote_volume": 482.09522, "trades": 4, "taker_buy_quote": 394.54688}, {"ts": 1775164860000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 1732008.8, "quote_volume": 6269.928336, "trades": 26, "taker_buy_quote": 2117.36733}, {"ts": 1775164920000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 935888.3, "quote_volume": 3376.868211, "trades": 17, "taker_buy_quote": 599.99644}, {"ts": 1775164980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 743717.0, "quote_volume": 2677.3812, "trades": 14, "taker_buy_quote": 562.33548}, {"ts": 1775165040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 153005.7, "quote_volume": 549.290463, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775165100000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 1406153.2, "quote_volume": 5048.456778, "trades": 18, "taker_buy_quote": 2463.439044}, {"ts": 1775165160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 369040.2, "quote_volume": 1328.54472, "trades": 9, "taker_buy_quote": 1328.54472}, {"ts": 1775165220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 6948.0, "quote_volume": 25.08228, "trades": 1, "taker_buy_quote": 25.08228}, {"ts": 1775165280000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.00359, "volume": 341886.5, "quote_volume": 1230.716462, "trades": 7, "taker_buy_quote": 16.722242}, {"ts": 1775165340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 79730.6, "quote_volume": 286.232854, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775165400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 3709.8, "quote_volume": 13.392378, "trades": 1, "taker_buy_quote": 13.392378}, {"ts": 1775165460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775165520000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 486518.1, "quote_volume": 1746.641353, "trades": 5, "taker_buy_quote": 14.89464}, {"ts": 1775165580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2819.7, "quote_volume": 10.15092, "trades": 1, "taker_buy_quote": 10.15092}, {"ts": 1775165640000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 910363.7, "quote_volume": 3263.528575, "trades": 18, "taker_buy_quote": 41.899967}, {"ts": 1775165700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 270731.6, "quote_volume": 966.511812, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775165760000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 203692.2, "quote_volume": 728.577802, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775165820000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 19441.7, "quote_volume": 69.526779, "trades": 3, "taker_buy_quote": 21.523845}, {"ts": 1775165880000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 222684.2, "quote_volume": 795.063464, "trades": 5, "taker_buy_quote": 14.516165}, {"ts": 1775165940000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 46379.9, "quote_volume": 165.640505, "trades": 5, "taker_buy_quote": 11.535029}, {"ts": 1775166000000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 14026.2, "quote_volume": 50.286934, "trades": 3, "taker_buy_quote": 38.3053}, {"ts": 1775166060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 644253.4, "quote_volume": 2299.984638, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775166120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 4814.7, "quote_volume": 17.236626, "trades": 1, "taker_buy_quote": 17.236626}, {"ts": 1775166180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 103667.7, "quote_volume": 371.130366, "trades": 2, "taker_buy_quote": 371.130366}, {"ts": 1775166240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 168676.1, "quote_volume": 603.860438, "trades": 4, "taker_buy_quote": 603.860438}, {"ts": 1775166300000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 624220.3, "quote_volume": 2234.722258, "trades": 9, "taker_buy_quote": 544.200883}, {"ts": 1775166360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 115140.5, "quote_volume": 411.051585, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775166420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2902.6, "quote_volume": 10.391308, "trades": 1, "taker_buy_quote": 10.391308}, {"ts": 1775166480000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 2271054.6, "quote_volume": 8130.357134, "trades": 12, "taker_buy_quote": 2161.50376}, {"ts": 1775166540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775166600000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 431052.1, "quote_volume": 1538.855997, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775166660000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 131581.7, "quote_volume": 468.478017, "trades": 6, "taker_buy_quote": 16.837905}, {"ts": 1775166720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 84269.6, "quote_volume": 299.15708, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775166780000, "open": 0.00355, "high": 0.00358, "low": 0.00355, "close": 0.00358, "volume": 634580.6, "quote_volume": 2266.83409, "trades": 13, "taker_buy_quote": 2238.90482}, {"ts": 1775166840000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 10348.3, "quote_volume": 36.915342, "trades": 3, "taker_buy_quote": 26.915658}, {"ts": 1775166900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2583.7, "quote_volume": 9.197972, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775166960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 240600.4, "quote_volume": 858.943428, "trades": 3, "taker_buy_quote": 833.627844}, {"ts": 1775167020000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 328016.7, "quote_volume": 1171.019619, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775167080000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 192208.9, "quote_volume": 688.048773, "trades": 11, "taker_buy_quote": 666.954}, {"ts": 1775167140000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775167200000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 104289.2, "quote_volume": 372.312444, "trades": 2, "taker_buy_quote": 362.065116}, {"ts": 1775167260000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775167320000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775167380000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 753410.4, "quote_volume": 2696.522366, "trades": 11, "taker_buy_quote": 2451.311204}, {"ts": 1775167440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775167500000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 1433918.1, "quote_volume": 5147.691214, "trades": 14, "taker_buy_quote": 4503.744305}, {"ts": 1775167560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 31166.6, "quote_volume": 111.888094, "trades": 1, "taker_buy_quote": 111.888094}, {"ts": 1775167620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 29292.7, "quote_volume": 104.867866, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775167680000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 171738.4, "quote_volume": 614.823472, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775167740000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 1015634.0, "quote_volume": 3625.848062, "trades": 16, "taker_buy_quote": 12.416156}, {"ts": 1775167800000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 680725.4, "quote_volume": 2427.48482, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775167860000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 186608.1, "quote_volume": 666.190917, "trades": 6, "taker_buy_quote": 666.190917}, {"ts": 1775167920000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 1107918.4, "quote_volume": 3958.852154, "trades": 21, "taker_buy_quote": 3069.360522}, {"ts": 1775167980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775168040000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 6580.5, "quote_volume": 23.488896, "trades": 2, "taker_buy_quote": 11.154564}, {"ts": 1775168100000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 96669.9, "quote_volume": 345.251738, "trades": 3, "taker_buy_quote": 50.18981}, {"ts": 1775168160000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 1180367.9, "quote_volume": 4217.538473, "trades": 38, "taker_buy_quote": 2520.970754}, {"ts": 1775168220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 25940.8, "quote_volume": 92.608656, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775168280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 78965.5, "quote_volume": 281.906835, "trades": 2, "taker_buy_quote": 281.906835}, {"ts": 1775168340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775168400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775168460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1449.5, "quote_volume": 5.174715, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775168520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775168580000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775168640000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 334993.1, "quote_volume": 1198.169387, "trades": 6, "taker_buy_quote": 1198.169387}, {"ts": 1775168700000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775168760000, "open": 0.00358, "high": 0.00361, "low": 0.00358, "close": 0.00361, "volume": 14942964.9, "quote_volume": 53535.015271, "trades": 153, "taker_buy_quote": 52644.992829}, {"ts": 1775168820000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 22746.3, "quote_volume": 81.927513, "trades": 2, "taker_buy_quote": 14.740713}, {"ts": 1775168880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775168940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 7162.2, "quote_volume": 25.855542, "trades": 2, "taker_buy_quote": 25.855542}, {"ts": 1775169000000, "open": 0.0036, "high": 0.00363, "low": 0.0036, "close": 0.00363, "volume": 1377714.8, "quote_volume": 4987.362455, "trades": 20, "taker_buy_quote": 2083.736647}, {"ts": 1775169060000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1669.6, "quote_volume": 6.060648, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775169120000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 53660.7, "quote_volume": 195.224948, "trades": 3, "taker_buy_quote": 158.924948}, {"ts": 1775169180000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 288248.2, "quote_volume": 1051.44596, "trades": 8, "taker_buy_quote": 872.548696}, {"ts": 1775169240000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 1233186.7, "quote_volume": 4505.114766, "trades": 17, "taker_buy_quote": 1871.754376}, {"ts": 1775169300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2954.5, "quote_volume": 10.75438, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775169360000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 271858.3, "quote_volume": 994.808205, "trades": 4, "taker_buy_quote": 924.30006}, {"ts": 1775169420000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 137308.0, "quote_volume": 502.528333, "trades": 4, "taker_buy_quote": 240.327678}, {"ts": 1775169480000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 205493.4, "quote_volume": 752.27491, "trades": 6, "taker_buy_quote": 496.98991}, {"ts": 1775169540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775169600000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 318631.8, "quote_volume": 1167.914046, "trades": 8, "taker_buy_quote": 912.629046}, {"ts": 1775169660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775169720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 685782.8, "quote_volume": 2503.10722, "trades": 13, "taker_buy_quote": 41.10776}, {"ts": 1775169780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 377176.1, "quote_volume": 1372.921004, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775169840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 218568.1, "quote_volume": 793.402203, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775169900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 298251.8, "quote_volume": 1082.654034, "trades": 5, "taker_buy_quote": 1082.654034}, {"ts": 1775169960000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 591768.1, "quote_volume": 2146.439616, "trades": 12, "taker_buy_quote": 12.64329}, {"ts": 1775170020000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 184885.1, "quote_volume": 671.438754, "trades": 5, "taker_buy_quote": 111.326124}, {"ts": 1775170080000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 581580.3, "quote_volume": 2114.740836, "trades": 8, "taker_buy_quote": 1360.68384}, {"ts": 1775170140000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775170200000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775170260000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 218660.6, "quote_volume": 793.772808, "trades": 5, "taker_buy_quote": 745.120281}, {"ts": 1775170320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775170380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775170440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775170500000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 344474.0, "quote_volume": 1255.90027, "trades": 7, "taker_buy_quote": 1002.01027}, {"ts": 1775170560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 8385.8, "quote_volume": 30.524312, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775170620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775170680000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 672578.3, "quote_volume": 2455.627362, "trades": 13, "taker_buy_quote": 634.401462}, {"ts": 1775170740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 80432.4, "quote_volume": 293.57826, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775170800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 212323.3, "quote_volume": 772.856812, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775170860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 140845.6, "quote_volume": 512.677984, "trades": 2, "taker_buy_quote": 12.67812}, {"ts": 1775170920000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 10475.5, "quote_volume": 38.095857, "trades": 3, "taker_buy_quote": 25.404288}, {"ts": 1775170980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 35470.0, "quote_volume": 129.1108, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775171040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775171100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775171160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 131044.4, "quote_volume": 477.001616, "trades": 3, "taker_buy_quote": 477.001616}, {"ts": 1775171220000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 85342.1, "quote_volume": 310.968008, "trades": 5, "taker_buy_quote": 230.95462}, {"ts": 1775171280000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 533338.3, "quote_volume": 1946.995593, "trades": 16, "taker_buy_quote": 1765.178508}, {"ts": 1775171340000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 98536.3, "quote_volume": 359.897995, "trades": 6, "taker_buy_quote": 201.2314}, {"ts": 1775171400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775171460000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 57497.1, "quote_volume": 210.104915, "trades": 5, "taker_buy_quote": 201.2314}, {"ts": 1775171520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 14522.6, "quote_volume": 53.00749, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775171580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775171640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775171700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 199663.5, "quote_volume": 728.771775, "trades": 6, "taker_buy_quote": 367.50025}, {"ts": 1775171760000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 869808.0, "quote_volume": 3185.21733, "trades": 24, "taker_buy_quote": 2547.288114}, {"ts": 1775171820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 484714.3, "quote_volume": 1769.207195, "trades": 11, "taker_buy_quote": 138.889435}, {"ts": 1775171880000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 88280.9, "quote_volume": 322.163744, "trades": 5, "taker_buy_quote": 45.17532}, {"ts": 1775171940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775172000000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 67339.6, "quote_volume": 246.400709, "trades": 7, "taker_buy_quote": 246.400709}, {"ts": 1775172060000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 492127.1, "quote_volume": 1805.346805, "trades": 9, "taker_buy_quote": 1805.346805}, {"ts": 1775172120000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 986800.4, "quote_volume": 3613.890937, "trades": 27, "taker_buy_quote": 1079.689099}, {"ts": 1775172180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775172240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775172300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 39936.7, "quote_volume": 146.567689, "trades": 2, "taker_buy_quote": 146.567689}, {"ts": 1775172360000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 80243.2, "quote_volume": 294.471224, "trades": 5, "taker_buy_quote": 286.668104}, {"ts": 1775172420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 183846.1, "quote_volume": 672.876726, "trades": 6, "taker_buy_quote": 301.39002}, {"ts": 1775172480000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 2593096.2, "quote_volume": 9441.618184, "trades": 49, "taker_buy_quote": 1625.10729}, {"ts": 1775172540000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 773201.3, "quote_volume": 2807.227608, "trades": 16, "taker_buy_quote": 1845.372981}, {"ts": 1775172600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3670.3, "quote_volume": 13.359892, "trades": 1, "taker_buy_quote": 13.359892}, {"ts": 1775172660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 346592.5, "quote_volume": 1258.130775, "trades": 7, "taker_buy_quote": 1004.938275}, {"ts": 1775172720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775172780000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 23055.0, "quote_volume": 83.4591, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775172840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 176336.2, "quote_volume": 640.100406, "trades": 4, "taker_buy_quote": 640.100406}, {"ts": 1775172900000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 210692.1, "quote_volume": 765.054343, "trades": 6, "taker_buy_quote": 301.73167}, {"ts": 1775172960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2048.2, "quote_volume": 7.455448, "trades": 1, "taker_buy_quote": 7.455448}, {"ts": 1775173020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2888.1, "quote_volume": 10.483803, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775173080000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 4670.7, "quote_volume": 16.954641, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775173140000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 216260.8, "quote_volume": 788.349839, "trades": 8, "taker_buy_quote": 788.349839}, {"ts": 1775173200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 85590.2, "quote_volume": 312.40423, "trades": 3, "taker_buy_quote": 57.81673}, {"ts": 1775173260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4657.5, "quote_volume": 16.999875, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775173320000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 507400.8, "quote_volume": 1856.746917, "trades": 11, "taker_buy_quote": 1677.836074}, {"ts": 1775173380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 14443.0, "quote_volume": 52.86138, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775173440000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 1516945.9, "quote_volume": 5537.99335, "trades": 22, "taker_buy_quote": 618.52919}, {"ts": 1775173500000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 550485.6, "quote_volume": 2004.933494, "trades": 12, "taker_buy_quote": 223.849025}, {"ts": 1775173560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 274725.2, "quote_volume": 999.999728, "trades": 6, "taker_buy_quote": 392.791672}, {"ts": 1775173620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775173680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775173740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775173800000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 1351254.0, "quote_volume": 4928.386394, "trades": 124, "taker_buy_quote": 2293.848675}, {"ts": 1775173860000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 328945.1, "quote_volume": 1198.851204, "trades": 31, "taker_buy_quote": 536.86952}, {"ts": 1775173920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 22084.0, "quote_volume": 80.6066, "trades": 4, "taker_buy_quote": 80.6066}, {"ts": 1775173980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 29225.0, "quote_volume": 106.67125, "trades": 6, "taker_buy_quote": 106.67125}, {"ts": 1775174040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775174100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 218368.9, "quote_volume": 797.046485, "trades": 5, "taker_buy_quote": 797.046485}, {"ts": 1775174160000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 178648.4, "quote_volume": 653.767144, "trades": 8, "taker_buy_quote": 561.887958}, {"ts": 1775174220000, "open": 0.00366, "high": 0.00369, "low": 0.00366, "close": 0.00369, "volume": 1435510.3, "quote_volume": 5268.963473, "trades": 30, "taker_buy_quote": 3174.57085}, {"ts": 1775174280000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 568202.1, "quote_volume": 2095.963799, "trades": 18, "taker_buy_quote": 1635.324975}, {"ts": 1775174340000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 307726.8, "quote_volume": 1133.557937, "trades": 9, "taker_buy_quote": 414.502497}, {"ts": 1775174400000, "open": 0.00368, "high": 0.00368, "low": 0.00365, "close": 0.00367, "volume": 954660.7, "quote_volume": 3501.513351, "trades": 22, "taker_buy_quote": 1422.115162}, {"ts": 1775174460000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 198095.5, "quote_volume": 723.652723, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775174520000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 358326.2, "quote_volume": 1296.826557, "trades": 14, "taker_buy_quote": 87.579921}, {"ts": 1775174580000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 73577.2, "quote_volume": 266.193844, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775174640000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 159467.7, "quote_volume": 576.89371, "trades": 5, "taker_buy_quote": 393.097972}, {"ts": 1775174700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 98956.3, "quote_volume": 358.221806, "trades": 1, "taker_buy_quote": 358.221806}, {"ts": 1775174760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775174820000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 399663.5, "quote_volume": 1446.78187, "trades": 8, "taker_buy_quote": 6.00015}, {"ts": 1775174880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 5374.6, "quote_volume": 19.402306, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775174940000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 1297655.4, "quote_volume": 4673.86207, "trades": 19, "taker_buy_quote": 992.7882}, {"ts": 1775175000000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.0036, "volume": 905144.2, "quote_volume": 3252.748014, "trades": 19, "taker_buy_quote": 999.14134}, {"ts": 1775175060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775175120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775175180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 245801.6, "quote_volume": 884.88576, "trades": 5, "taker_buy_quote": 633.78576}, {"ts": 1775175240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 113153.8, "quote_volume": 408.485218, "trades": 2, "taker_buy_quote": 408.485218}, {"ts": 1775175300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 11290.3, "quote_volume": 40.870886, "trades": 1, "taker_buy_quote": 40.870886}, {"ts": 1775175360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 69750.0, "quote_volume": 252.495, "trades": 1, "taker_buy_quote": 252.495}, {"ts": 1775175420000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 2526891.9, "quote_volume": 9161.150292, "trades": 32, "taker_buy_quote": 3752.203484}, {"ts": 1775175480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 99749.2, "quote_volume": 363.087088, "trades": 3, "taker_buy_quote": 363.087088}, {"ts": 1775175540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775175600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 19634.2, "quote_volume": 71.468488, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775175660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 435676.7, "quote_volume": 1581.506421, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775175720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 176602.2, "quote_volume": 641.065986, "trades": 2, "taker_buy_quote": 641.065986}, {"ts": 1775175780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775175840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775175900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 69750.0, "quote_volume": 253.1925, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775175960000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775176020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775176080000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 501864.9, "quote_volume": 1821.769587, "trades": 9, "taker_buy_quote": 1568.577087}, {"ts": 1775176140000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 253375.8, "quote_volume": 918.496984, "trades": 6, "taker_buy_quote": 210.208944}, {"ts": 1775176200000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1650.0, "quote_volume": 5.9895, "trades": 1, "taker_buy_quote": 5.9895}, {"ts": 1775176260000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 397929.7, "quote_volume": 1445.522277, "trades": 8, "taker_buy_quote": 1445.522277}, {"ts": 1775176320000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 88554.8, "quote_volume": 321.453924, "trades": 2, "taker_buy_quote": 321.453924}, {"ts": 1775176380000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775176440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775176500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775176560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 209078.7, "quote_volume": 758.955681, "trades": 5, "taker_buy_quote": 752.421318}, {"ts": 1775176620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 69750.0, "quote_volume": 253.1925, "trades": 1, "taker_buy_quote": 253.1925}, {"ts": 1775176680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 65484.4, "quote_volume": 237.708372, "trades": 2, "taker_buy_quote": 27.997101}, {"ts": 1775176740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 160548.6, "quote_volume": 582.791418, "trades": 2, "taker_buy_quote": 582.791418}, {"ts": 1775176800000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775176860000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 437435.4, "quote_volume": 1585.776668, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775176920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775176980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 77690.0, "quote_volume": 282.0147, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775177040000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 80515.4, "quote_volume": 292.270902, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775177100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775177160000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 690968.0, "quote_volume": 2513.133375, "trades": 16, "taker_buy_quote": 1155.988197}, {"ts": 1775177220000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 213392.1, "quote_volume": 774.655162, "trades": 8, "taker_buy_quote": 15.229396}, {"ts": 1775177280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 4183.1, "quote_volume": 15.184653, "trades": 1, "taker_buy_quote": 15.184653}, {"ts": 1775177340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775177400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775177460000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 271190.2, "quote_volume": 983.916487, "trades": 16, "taker_buy_quote": 652.903118}, {"ts": 1775177520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775177580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775177640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775177700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775177760000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 149732.8, "quote_volume": 543.558861, "trades": 6, "taker_buy_quote": 10.482108}, {"ts": 1775177820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775177880000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775177940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 174075.0, "quote_volume": 631.89225, "trades": 3, "taker_buy_quote": 569.138625}, {"ts": 1775178000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 132857.6, "quote_volume": 483.601664, "trades": 5, "taker_buy_quote": 465.401664}, {"ts": 1775178060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 8564.0, "quote_volume": 31.17296, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775178120000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 93747.0, "quote_volume": 341.47905, "trades": 4, "taker_buy_quote": 253.89}, {"ts": 1775178180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 131010.2, "quote_volume": 479.497332, "trades": 6, "taker_buy_quote": 479.497332}, {"ts": 1775178240000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 274825.1, "quote_volume": 1006.105155, "trades": 6, "taker_buy_quote": 803.90209}, {"ts": 1775178300000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 26742.1, "quote_volume": 98.079475, "trades": 3, "taker_buy_quote": 74.643763}, {"ts": 1775178360000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 334676.7, "quote_volume": 1230.041479, "trades": 4, "taker_buy_quote": 654.30032}, {"ts": 1775178420000, "open": 0.00367, "high": 0.0037, "low": 0.00367, "close": 0.0037, "volume": 2643664.8, "quote_volume": 9750.031643, "trades": 26, "taker_buy_quote": 9750.031643}, {"ts": 1775178480000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 4223379.1, "quote_volume": 15598.576389, "trades": 85, "taker_buy_quote": 9118.861039}, {"ts": 1775178540000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 1558470.1, "quote_volume": 5734.819968, "trades": 16, "taker_buy_quote": 835.482176}, {"ts": 1775178600000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 206442.9, "quote_volume": 756.947943, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775178660000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 116224.4, "quote_volume": 425.320244, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775178720000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 278988.4, "quote_volume": 1019.89815, "trades": 8, "taker_buy_quote": 255.285}, {"ts": 1775178780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 155430.8, "quote_volume": 568.876728, "trades": 2, "taker_buy_quote": 568.876728}, {"ts": 1775178840000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 90808.2, "quote_volume": 332.497394, "trades": 5, "taker_buy_quote": 332.497394}, {"ts": 1775178900000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 10000.0, "quote_volume": 36.65, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775178960000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 81864.9, "quote_volume": 300.565332, "trades": 2, "taker_buy_quote": 300.565332}, {"ts": 1775179020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5434.7, "quote_volume": 19.999696, "trades": 1, "taker_buy_quote": 19.999696}, {"ts": 1775179080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 238532.4, "quote_volume": 875.413908, "trades": 5, "taker_buy_quote": 255.9825}, {"ts": 1775179140000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 203799.7, "quote_volume": 746.604399, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775179200000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 4198255.4, "quote_volume": 15353.100071, "trades": 34, "taker_buy_quote": 255.285}, {"ts": 1775179260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775179320000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 767835.7, "quote_volume": 2814.448573, "trades": 14, "taker_buy_quote": 2597.812143}, {"ts": 1775179380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 83351.7, "quote_volume": 305.900739, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775179440000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 413916.7, "quote_volume": 1515.263687, "trades": 10, "taker_buy_quote": 655.284833}, {"ts": 1775179500000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 798816.4, "quote_volume": 2933.473022, "trades": 21, "taker_buy_quote": 1029.414665}, {"ts": 1775179560000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 136655.7, "quote_volume": 501.131999, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775179620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 87437.0, "quote_volume": 320.89379, "trades": 2, "taker_buy_quote": 255.9825}, {"ts": 1775179680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 3466.9, "quote_volume": 12.758192, "trades": 1, "taker_buy_quote": 12.758192}, {"ts": 1775179740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2717.3, "quote_volume": 9.999664, "trades": 1, "taker_buy_quote": 9.999664}, {"ts": 1775179800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2058.2, "quote_volume": 7.574176, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775179860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775179920000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 390094.2, "quote_volume": 1427.669619, "trades": 13, "taker_buy_quote": 36.6}, {"ts": 1775179980000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 309107.6, "quote_volume": 1131.858553, "trades": 6, "taker_buy_quote": 999.999733}, {"ts": 1775180040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 63468.9, "quote_volume": 232.296174, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775180100000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 653918.1, "quote_volume": 2393.215986, "trades": 19, "taker_buy_quote": 200.273736}, {"ts": 1775180160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775180220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775180280000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 250445.9, "quote_volume": 912.399971, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775180340000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 94717.0, "quote_volume": 344.14208, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775180400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 19264.4, "quote_volume": 69.929772, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775180460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 15902.0, "quote_volume": 57.88328, "trades": 1, "taker_buy_quote": 57.88328}, {"ts": 1775180520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775180580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775180640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 226184.1, "quote_volume": 827.833806, "trades": 8, "taker_buy_quote": 827.833806}, {"ts": 1775180700000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 191140.2, "quote_volume": 699.833605, "trades": 8, "taker_buy_quote": 95.593591}, {"ts": 1775180760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775180820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775180880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775180940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 244615.2, "quote_volume": 897.737784, "trades": 10, "taker_buy_quote": 641.755284}, {"ts": 1775181000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 80987.0, "quote_volume": 297.22229, "trades": 2, "taker_buy_quote": 297.22229}, {"ts": 1775181060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775181120000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 60522.0, "quote_volume": 222.62096, "trades": 3, "taker_buy_quote": 185.92096}, {"ts": 1775181180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775181240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775181300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775181360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4841.0, "quote_volume": 17.76647, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775181420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 119627.1, "quote_volume": 440.227728, "trades": 3, "taker_buy_quote": 440.227728}, {"ts": 1775181480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775181540000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 432189.2, "quote_volume": 1596.550384, "trades": 21, "taker_buy_quote": 976.905288}, {"ts": 1775181600000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775181660000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 275396.2, "quote_volume": 1018.96594, "trades": 6, "taker_buy_quote": 258.075}, {"ts": 1775181720000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 284945.7, "quote_volume": 1054.282532, "trades": 8, "taker_buy_quote": 776.38765}, {"ts": 1775181780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775181840000, "open": 0.00369, "high": 0.00371, "low": 0.00369, "close": 0.00371, "volume": 245139.0, "quote_volume": 906.890796, "trades": 8, "taker_buy_quote": 820.942947}, {"ts": 1775181900000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 423945.8, "quote_volume": 1563.23438, "trades": 10, "taker_buy_quote": 122.655}, {"ts": 1775181960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 100469.5, "quote_volume": 369.72776, "trades": 4, "taker_buy_quote": 369.72776}, {"ts": 1775182020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775182080000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 726372.5, "quote_volume": 2660.775196, "trades": 16, "taker_buy_quote": 614.616114}, {"ts": 1775182140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775182200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2661.4, "quote_volume": 9.767338, "trades": 1, "taker_buy_quote": 9.767338}, {"ts": 1775182260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 38303.7, "quote_volume": 140.191542, "trades": 1, "taker_buy_quote": 140.191542}, {"ts": 1775182320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 184677.3, "quote_volume": 675.918918, "trades": 4, "taker_buy_quote": 675.918918}, {"ts": 1775182380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 15432.5, "quote_volume": 56.48295, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775182440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 27247.9, "quote_volume": 99.999793, "trades": 1, "taker_buy_quote": 99.999793}, {"ts": 1775182500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775182560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775182620000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 26005.3, "quote_volume": 95.512811, "trades": 3, "taker_buy_quote": 95.512811}, {"ts": 1775182680000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 221625.0, "quote_volume": 811.945, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775182740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775182800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775182860000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1472.5, "quote_volume": 5.38935, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775182920000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 33996.4, "quote_volume": 124.426824, "trades": 2, "taker_buy_quote": 36.6}, {"ts": 1775182980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775183040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 109090.6, "quote_volume": 398.18069, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775183100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 50598.4, "quote_volume": 184.68416, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775183160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775183220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775183280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 161288.9, "quote_volume": 588.704485, "trades": 3, "taker_buy_quote": 254.5875}, {"ts": 1775183340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775183400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775183460000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 110816.6, "quote_volume": 404.086362, "trades": 4, "taker_buy_quote": 5.99987}, {"ts": 1775183520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 98313.0, "quote_volume": 358.84245, "trades": 1, "taker_buy_quote": 358.84245}, {"ts": 1775183580000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 394960.1, "quote_volume": 1448.066809, "trades": 15, "taker_buy_quote": 1080.694039}, {"ts": 1775183640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 97856.5, "quote_volume": 358.15479, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775183700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775183760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775183820000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 635323.2, "quote_volume": 2312.98278, "trades": 14, "taker_buy_quote": 669.077022}, {"ts": 1775183880000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 227372.3, "quote_volume": 829.616584, "trades": 6, "taker_buy_quote": 468.62788}, {"ts": 1775183940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 148743.9, "quote_volume": 542.915235, "trades": 3, "taker_buy_quote": 542.915235}, {"ts": 1775184000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 100904.5, "quote_volume": 369.31047, "trades": 1, "taker_buy_quote": 369.31047}, {"ts": 1775184060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 109289.6, "quote_volume": 399.999936, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775184120000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 243345.0, "quote_volume": 893.773647, "trades": 11, "taker_buy_quote": 601.091147}, {"ts": 1775184180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 34812.7, "quote_volume": 127.762609, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775184240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 97869.8, "quote_volume": 358.203468, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775184300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 71751.3, "quote_volume": 262.609758, "trades": 2, "taker_buy_quote": 255.285}, {"ts": 1775184360000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 272807.5, "quote_volume": 997.427161, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775184420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775184480000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 259431.6, "quote_volume": 949.199739, "trades": 8, "taker_buy_quote": 733.961028}, {"ts": 1775184540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775184600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775184660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 157541.8, "quote_volume": 576.602988, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775184720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775184780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775184840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775184900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775184960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775185020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 10000.0, "quote_volume": 36.5, "trades": 1, "taker_buy_quote": 36.5}, {"ts": 1775185080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 21097.4, "quote_volume": 77.00551, "trades": 2, "taker_buy_quote": 77.00551}, {"ts": 1775185140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775185200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2041.4, "quote_volume": 7.471524, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775185260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775185320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775185380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 12098.2, "quote_volume": 44.15843, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775185440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 99403.6, "quote_volume": 363.817176, "trades": 2, "taker_buy_quote": 363.817176}, {"ts": 1775185500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 146779.3, "quote_volume": 537.212238, "trades": 4, "taker_buy_quote": 281.927238}, {"ts": 1775185560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775185620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 97146.4, "quote_volume": 355.555824, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775185680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775185740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 219008.7, "quote_volume": 799.381755, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775185800000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 344648.3, "quote_volume": 1254.536661, "trades": 8, "taker_buy_quote": 365.184561}, {"ts": 1775185860000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 434480.9, "quote_volume": 1578.560667, "trades": 10, "taker_buy_quote": 253.89}, {"ts": 1775185920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 7500.4, "quote_volume": 27.301456, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775185980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775186040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775186100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 202608.1, "quote_volume": 739.519565, "trades": 5, "taker_buy_quote": 739.519565}, {"ts": 1775186160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775186220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 19190.3, "quote_volume": 70.044595, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775186280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 19190.7, "quote_volume": 70.046055, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775186340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775186400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775186460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1911.8, "quote_volume": 6.997188, "trades": 1, "taker_buy_quote": 6.997188}, {"ts": 1775186520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775186580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 278636.5, "quote_volume": 1017.023225, "trades": 6, "taker_buy_quote": 98.440135}, {"ts": 1775186640000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 1467420.1, "quote_volume": 5340.885532, "trades": 33, "taker_buy_quote": 412.010508}, {"ts": 1775186700000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 23495.9, "quote_volume": 85.625076, "trades": 3, "taker_buy_quote": 36.5}, {"ts": 1775186760000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 132248.8, "quote_volume": 480.625685, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775186820000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 243841.2, "quote_volume": 883.129247, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775186880000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 304788.3, "quote_volume": 1102.92289, "trades": 6, "taker_buy_quote": 450.579952}, {"ts": 1775186940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775187000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 11408.7, "quote_volume": 41.299494, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775187060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 48654.2, "quote_volume": 176.128204, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775187120000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775187180000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775187240000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 154007.5, "quote_volume": 556.764575, "trades": 4, "taker_buy_quote": 36.2}, {"ts": 1775187300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775187360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775187420000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 450705.7, "quote_volume": 1623.753087, "trades": 15, "taker_buy_quote": 5.99982}, {"ts": 1775187480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775187540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 77080.7, "quote_volume": 277.49052, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775187600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775187660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 168313.8, "quote_volume": 605.92968, "trades": 7, "taker_buy_quote": 605.92968}, {"ts": 1775187720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775187780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 69750.0, "quote_volume": 251.1, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775187840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 111265.8, "quote_volume": 400.55688, "trades": 3, "taker_buy_quote": 400.55688}, {"ts": 1775187900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 465325.9, "quote_volume": 1675.17324, "trades": 10, "taker_buy_quote": 1389.07332}, {"ts": 1775187960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775188020000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 345288.8, "quote_volume": 1240.766473, "trades": 8, "taker_buy_quote": 675.08766}, {"ts": 1775188080000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 1482782.7, "quote_volume": 5314.309877, "trades": 31, "taker_buy_quote": 1383.620464}, {"ts": 1775188140000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 842453.2, "quote_volume": 3022.055141, "trades": 16, "taker_buy_quote": 1464.690203}, {"ts": 1775188200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 264451.3, "quote_volume": 946.735654, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775188260000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 743117.4, "quote_volume": 2656.226989, "trades": 22, "taker_buy_quote": 1032.50959}, {"ts": 1775188320000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 109063.1, "quote_volume": 389.387411, "trades": 5, "taker_buy_quote": 11.507552}, {"ts": 1775188380000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 338038.1, "quote_volume": 1205.508698, "trades": 9, "taker_buy_quote": 204.584562}, {"ts": 1775188440000, "open": 0.00357, "high": 0.00358, "low": 0.00355, "close": 0.00358, "volume": 1043659.5, "quote_volume": 3721.901189, "trades": 24, "taker_buy_quote": 2043.422353}, {"ts": 1775188500000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 633609.2, "quote_volume": 2258.280154, "trades": 14, "taker_buy_quote": 587.099352}, {"ts": 1775188560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775188620000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 535948.9, "quote_volume": 1915.254776, "trades": 13, "taker_buy_quote": 1915.254776}, {"ts": 1775188680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 94495.5, "quote_volume": 337.348935, "trades": 1, "taker_buy_quote": 337.348935}, {"ts": 1775188740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 208753.5, "quote_volume": 745.249995, "trades": 4, "taker_buy_quote": 278.359326}, {"ts": 1775188800000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 27932.9, "quote_volume": 99.999782, "trades": 1, "taker_buy_quote": 99.999782}, {"ts": 1775188860000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 21450.9, "quote_volume": 76.579713, "trades": 1, "taker_buy_quote": 76.579713}, {"ts": 1775188920000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 2541251.2, "quote_volume": 9085.144619, "trades": 44, "taker_buy_quote": 5926.391843}, {"ts": 1775188980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775189040000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 458828.7, "quote_volume": 1642.63963, "trades": 7, "taker_buy_quote": 11.805356}, {"ts": 1775189100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775189160000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 137353.9, "quote_volume": 491.754894, "trades": 3, "taker_buy_quote": 491.754894}, {"ts": 1775189220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775189280000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 305404.9, "quote_volume": 1093.630042, "trades": 10, "taker_buy_quote": 324.050688}, {"ts": 1775189340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775189400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775189460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 10000.0, "quote_volume": 35.9, "trades": 1, "taker_buy_quote": 35.9}, {"ts": 1775189520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775189580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775189640000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 105273.8, "quote_volume": 377.051336, "trades": 6, "taker_buy_quote": 111.674528}, {"ts": 1775189700000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 1188297.5, "quote_volume": 4242.860424, "trades": 30, "taker_buy_quote": 789.58084}, {"ts": 1775189760000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 1416734.0, "quote_volume": 5039.916424, "trades": 30, "taker_buy_quote": 642.694632}, {"ts": 1775189820000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 159143.6, "quote_volume": 566.472179, "trades": 5, "taker_buy_quote": 538.414044}, {"ts": 1775189880000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 42512.3, "quote_volume": 150.979529, "trades": 4, "taker_buy_quote": 21.667584}, {"ts": 1775189940000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775190000000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 713648.1, "quote_volume": 2532.798551, "trades": 18, "taker_buy_quote": 1136.592495}, {"ts": 1775190060000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 527629.0, "quote_volume": 1868.293032, "trades": 7, "taker_buy_quote": 41.01102}, {"ts": 1775190120000, "open": 0.00354, "high": 0.00355, "low": 0.00352, "close": 0.00352, "volume": 4303316.5, "quote_volume": 15193.557681, "trades": 92, "taker_buy_quote": 3529.30689}, {"ts": 1775190180000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 1923218.8, "quote_volume": 6772.674736, "trades": 34, "taker_buy_quote": 2579.115764}, {"ts": 1775190240000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 840914.4, "quote_volume": 2954.121558, "trades": 21, "taker_buy_quote": 757.50576}, {"ts": 1775190300000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 350104.7, "quote_volume": 1232.447934, "trades": 9, "taker_buy_quote": 1129.141566}, {"ts": 1775190360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2993.8, "quote_volume": 10.568114, "trades": 1, "taker_buy_quote": 10.568114}, {"ts": 1775190420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 9903.4, "quote_volume": 34.959002, "trades": 1, "taker_buy_quote": 34.959002}, {"ts": 1775190480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 198565.6, "quote_volume": 700.936568, "trades": 9, "taker_buy_quote": 700.936568}, {"ts": 1775190540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775190600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 86836.2, "quote_volume": 307.400148, "trades": 4, "taker_buy_quote": 307.400148}, {"ts": 1775190660000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 652673.5, "quote_volume": 2312.088238, "trades": 12, "taker_buy_quote": 813.043378}, {"ts": 1775190720000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 106448.7, "quote_volume": 377.933511, "trades": 3, "taker_buy_quote": 14.462856}, {"ts": 1775190780000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 55312.5, "quote_volume": 196.9125, "trades": 1, "taker_buy_quote": 196.9125}, {"ts": 1775190840000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 253867.3, "quote_volume": 903.026439, "trades": 7, "taker_buy_quote": 391.608544}, {"ts": 1775190900000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775190960000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 1264793.8, "quote_volume": 4492.168223, "trades": 23, "taker_buy_quote": 1013.095448}, {"ts": 1775191020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 141577.7, "quote_volume": 502.600835, "trades": 4, "taker_buy_quote": 247.6125}, {"ts": 1775191080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 69750.0, "quote_volume": 247.6125, "trades": 1, "taker_buy_quote": 247.6125}, {"ts": 1775191140000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 401870.1, "quote_volume": 1427.217075, "trades": 10, "taker_buy_quote": 701.07132}, {"ts": 1775191200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 59189.8, "quote_volume": 210.715688, "trades": 2, "taker_buy_quote": 210.715688}, {"ts": 1775191260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775191320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775191380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775191440000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 390530.6, "quote_volume": 1392.320074, "trades": 7, "taker_buy_quote": 1392.320074}, {"ts": 1775191500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 324157.2, "quote_volume": 1157.241204, "trades": 7, "taker_buy_quote": 902.171844}, {"ts": 1775191560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 3150.7, "quote_volume": 11.247999, "trades": 1, "taker_buy_quote": 11.247999}, {"ts": 1775191620000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 30890.9, "quote_volume": 109.999615, "trades": 2, "taker_buy_quote": 9.999927}, {"ts": 1775191680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775191740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775191800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775191860000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 217992.6, "quote_volume": 780.338558, "trades": 6, "taker_buy_quote": 780.338558}, {"ts": 1775191920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775191980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 65562.0, "quote_volume": 234.71196, "trades": 4, "taker_buy_quote": 234.71196}, {"ts": 1775192040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775192100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775192160000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775192220000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 1856448.9, "quote_volume": 6636.322761, "trades": 63, "taker_buy_quote": 426.183964}, {"ts": 1775192280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 25309.0, "quote_volume": 90.35313, "trades": 1, "taker_buy_quote": 90.35313}, {"ts": 1775192340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 529527.1, "quote_volume": 1895.707018, "trades": 17, "taker_buy_quote": 1895.707018}, {"ts": 1775192400000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 6121.9, "quote_volume": 21.921757, "trades": 2, "taker_buy_quote": 11.950033}, {"ts": 1775192460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775192520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1094291.9, "quote_volume": 3895.679164, "trades": 16, "taker_buy_quote": 644.3689}, {"ts": 1775192580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775192640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1334970.3, "quote_volume": 4739.144565, "trades": 18, "taker_buy_quote": 2312.974455}, {"ts": 1775192700000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 21179.3, "quote_volume": 75.398308, "trades": 1, "taker_buy_quote": 75.398308}, {"ts": 1775192760000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 328366.7, "quote_volume": 1169.618499, "trades": 6, "taker_buy_quote": 1169.618499}, {"ts": 1775192820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 247875.1, "quote_volume": 884.914107, "trades": 8, "taker_buy_quote": 884.914107}, {"ts": 1775192880000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 419430.1, "quote_volume": 1499.472524, "trades": 10, "taker_buy_quote": 1200.60569}, {"ts": 1775192940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 146953.5, "quote_volume": 524.623995, "trades": 3, "taker_buy_quote": 99.630489}, {"ts": 1775193000000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 29427.1, "quote_volume": 104.797726, "trades": 2, "taker_buy_quote": 13.29825}, {"ts": 1775193060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 782914.6, "quote_volume": 2787.175976, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775193120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775193180000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 281112.9, "quote_volume": 996.961541, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775193240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 56258.8, "quote_volume": 200.281328, "trades": 1, "taker_buy_quote": 200.281328}, {"ts": 1775193300000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 84578.0, "quote_volume": 301.24596, "trades": 2, "taker_buy_quote": 301.24596}, {"ts": 1775193360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775193420000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 158965.5, "quote_volume": 565.91718, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775193480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775193540000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775193600000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775193660000, "open": 0.00355, "high": 0.00356, "low": 0.00352, "close": 0.00354, "volume": 5756859.2, "quote_volume": 20359.781956, "trades": 73, "taker_buy_quote": 3695.785898}, {"ts": 1775193720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 63296.3, "quote_volume": 224.068902, "trades": 1, "taker_buy_quote": 224.068902}, {"ts": 1775193780000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 134987.6, "quote_volume": 476.698514, "trades": 3, "taker_buy_quote": 68.069244}, {"ts": 1775193840000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 1677900.6, "quote_volume": 5920.873098, "trades": 29, "taker_buy_quote": 1558.256234}, {"ts": 1775193900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 15266.1, "quote_volume": 54.041994, "trades": 2, "taker_buy_quote": 54.041994}, {"ts": 1775193960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 126793.0, "quote_volume": 447.57929, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775194020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 48910.0, "quote_volume": 172.6523, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775194080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 10840.7, "quote_volume": 38.267671, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775194140000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 670846.2, "quote_volume": 2374.845097, "trades": 9, "taker_buy_quote": 2374.845097}, {"ts": 1775194200000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 95256.5, "quote_volume": 337.391026, "trades": 6, "taker_buy_quote": 64.97068}, {"ts": 1775194260000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 1451051.4, "quote_volume": 5138.845226, "trades": 22, "taker_buy_quote": 1247.59085}, {"ts": 1775194320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775194380000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 128828.8, "quote_volume": 456.103542, "trades": 3, "taker_buy_quote": 17.60445}, {"ts": 1775194440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 160317.5, "quote_volume": 569.127125, "trades": 7, "taker_buy_quote": 569.127125}, {"ts": 1775194500000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 5681.4, "quote_volume": 20.200714, "trades": 2, "taker_buy_quote": 11.300864}, {"ts": 1775194560000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 149579.6, "quote_volume": 532.412074, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775194620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775194680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1376355.1, "quote_volume": 4886.060605, "trades": 24, "taker_buy_quote": 247.6125}, {"ts": 1775194740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775194800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 177662.5, "quote_volume": 630.701875, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775194860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 40000.0, "quote_volume": 141.6, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775194920000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 1820332.4, "quote_volume": 6437.313206, "trades": 41, "taker_buy_quote": 2168.910485}, {"ts": 1775194980000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 883917.3, "quote_volume": 3120.322106, "trades": 22, "taker_buy_quote": 1145.283511}, {"ts": 1775195040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 8498.5, "quote_volume": 29.999705, "trades": 1, "taker_buy_quote": 29.999705}, {"ts": 1775195100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775195160000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1178139.7, "quote_volume": 4136.323264, "trades": 31, "taker_buy_quote": 872.155784}, {"ts": 1775195220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 42167.1, "quote_volume": 148.006521, "trades": 9, "taker_buy_quote": 70.007301}, {"ts": 1775195280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5787.4, "quote_volume": 20.371648, "trades": 1, "taker_buy_quote": 20.371648}, {"ts": 1775195340000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 581155.4, "quote_volume": 2040.709657, "trades": 23, "taker_buy_quote": 1543.119307}, {"ts": 1775195400000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 350184.5, "quote_volume": 1230.759132, "trades": 15, "taker_buy_quote": 1230.759132}, {"ts": 1775195460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1704.5, "quote_volume": 5.99984, "trades": 1, "taker_buy_quote": 5.99984}, {"ts": 1775195520000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 105019.3, "quote_volume": 367.952002, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775195580000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 458588.5, "quote_volume": 1613.53402, "trades": 13, "taker_buy_quote": 1613.53402}, {"ts": 1775195640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775195700000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 312638.4, "quote_volume": 1098.089904, "trades": 12, "taker_buy_quote": 837.01546}, {"ts": 1775195760000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 182266.1, "quote_volume": 640.129742, "trades": 6, "taker_buy_quote": 621.902312}, {"ts": 1775195820000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 5753.5, "quote_volume": 20.225462, "trades": 2, "taker_buy_quote": 10.798304}, {"ts": 1775195880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775195940000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 254159.0, "quote_volume": 892.95572, "trades": 8, "taker_buy_quote": 892.95572}, {"ts": 1775196000000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 562564.2, "quote_volume": 1974.811487, "trades": 21, "taker_buy_quote": 877.346721}, {"ts": 1775196060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 64944.1, "quote_volume": 227.953791, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775196120000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 267095.2, "quote_volume": 939.358832, "trades": 9, "taker_buy_quote": 853.35962}, {"ts": 1775196180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 167937.0, "quote_volume": 591.13824, "trades": 15, "taker_buy_quote": 591.13824}, {"ts": 1775196240000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 155244.0, "quote_volume": 546.61632, "trades": 3, "taker_buy_quote": 301.09632}, {"ts": 1775196300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775196360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3350.2, "quote_volume": 11.792704, "trades": 1, "taker_buy_quote": 11.792704}, {"ts": 1775196420000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 587282.8, "quote_volume": 2070.932871, "trades": 9, "taker_buy_quote": 1825.412871}, {"ts": 1775196480000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 2973751.3, "quote_volume": 10455.788695, "trades": 56, "taker_buy_quote": 6778.90399}, {"ts": 1775196540000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 1349745.1, "quote_volume": 4750.543487, "trades": 37, "taker_buy_quote": 2304.62766}, {"ts": 1775196600000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 921468.0, "quote_volume": 3243.213402, "trades": 25, "taker_buy_quote": 1846.622632}, {"ts": 1775196660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 421253.9, "quote_volume": 1478.601189, "trades": 20, "taker_buy_quote": 18.1116}, {"ts": 1775196720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 269431.7, "quote_volume": 945.705267, "trades": 7, "taker_buy_quote": 700.882767}, {"ts": 1775196780000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 885036.2, "quote_volume": 3104.271546, "trades": 32, "taker_buy_quote": 1321.252489}, {"ts": 1775196840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 82233.4, "quote_volume": 287.8169, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775196900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21129.9, "quote_volume": 73.95465, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775196960000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 402768.2, "quote_volume": 1412.941619, "trades": 14, "taker_buy_quote": 1021.541625}, {"ts": 1775197020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 84472.6, "quote_volume": 296.498826, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775197080000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 890143.2, "quote_volume": 3124.261766, "trades": 19, "taker_buy_quote": 373.515597}, {"ts": 1775197140000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 18143.6, "quote_volume": 63.52949, "trades": 3, "taker_buy_quote": 9.43839}, {"ts": 1775197200000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 710267.6, "quote_volume": 2493.016634, "trades": 12, "taker_buy_quote": 604.395324}, {"ts": 1775197260000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 1292021.6, "quote_volume": 4522.579154, "trades": 7, "taker_buy_quote": 4.976224}, {"ts": 1775197320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775197380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775197440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775197500000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 294275.6, "quote_volume": 1029.118998, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775197560000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 883241.4, "quote_volume": 3088.610884, "trades": 33, "taker_buy_quote": 1899.9197}, {"ts": 1775197620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775197680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 31134.9, "quote_volume": 108.660801, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775197740000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 261082.6, "quote_volume": 911.609477, "trades": 11, "taker_buy_quote": 776.842778}, {"ts": 1775197800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 10233.9, "quote_volume": 35.716311, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775197860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2996.6, "quote_volume": 10.4881, "trades": 1, "taker_buy_quote": 10.4881}, {"ts": 1775197920000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 140797.8, "quote_volume": 492.82095, "trades": 5, "taker_buy_quote": 492.82095}, {"ts": 1775197980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775198040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775198100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5566.0, "quote_volume": 19.53666, "trades": 1, "taker_buy_quote": 19.53666}, {"ts": 1775198160000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1340684.2, "quote_volume": 4681.394027, "trades": 33, "taker_buy_quote": 520.33806}, {"ts": 1775198220000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 795684.7, "quote_volume": 2769.082756, "trades": 12, "taker_buy_quote": 613.58746}, {"ts": 1775198280000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 915041.3, "quote_volume": 3173.937521, "trades": 33, "taker_buy_quote": 1009.026727}, {"ts": 1775198340000, "open": 0.00348, "high": 0.00348, "low": 0.00345, "close": 0.00347, "volume": 3350051.0, "quote_volume": 11592.928567, "trades": 68, "taker_buy_quote": 3664.505626}, {"ts": 1775198400000, "open": 0.00347, "high": 0.00348, "low": 0.00344, "close": 0.00344, "volume": 2529584.1, "quote_volume": 8759.965921, "trades": 94, "taker_buy_quote": 5443.678073}, {"ts": 1775198460000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 4551997.9, "quote_volume": 15713.226552, "trades": 128, "taker_buy_quote": 13197.205678}, {"ts": 1775198520000, "open": 0.00345, "high": 0.00346, "low": 0.00343, "close": 0.00344, "volume": 2742517.6, "quote_volume": 9442.688191, "trades": 129, "taker_buy_quote": 3141.936285}, {"ts": 1775198580000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 666753.3, "quote_volume": 2287.817905, "trades": 51, "taker_buy_quote": 1079.927627}, {"ts": 1775198640000, "open": 0.00343, "high": 0.00343, "low": 0.0034, "close": 0.00343, "volume": 3239237.6, "quote_volume": 11063.759301, "trades": 104, "taker_buy_quote": 1667.316279}, {"ts": 1775198700000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 578325.9, "quote_volume": 1981.339722, "trades": 36, "taker_buy_quote": 1909.521774}, {"ts": 1775198760000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 818179.7, "quote_volume": 2791.308065, "trades": 44, "taker_buy_quote": 581.858469}, {"ts": 1775198820000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 2053214.9, "quote_volume": 6982.657218, "trades": 67, "taker_buy_quote": 1422.093218}, {"ts": 1775198880000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 937027.2, "quote_volume": 3182.760925, "trades": 28, "taker_buy_quote": 923.0218}, {"ts": 1775198940000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 134336.2, "quote_volume": 457.677892, "trades": 5, "taker_buy_quote": 433.730672}, {"ts": 1775199000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 379450.6, "quote_volume": 1290.13204, "trades": 12, "taker_buy_quote": 1052.98204}, {"ts": 1775199060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 296034.1, "quote_volume": 1006.51594, "trades": 7, "taker_buy_quote": 775.4584}, {"ts": 1775199120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 133348.8, "quote_volume": 453.38592, "trades": 6, "taker_buy_quote": 216.23592}, {"ts": 1775199180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 260267.1, "quote_volume": 882.305469, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775199240000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 790316.3, "quote_volume": 2682.06896, "trades": 25, "taker_buy_quote": 1321.992225}, {"ts": 1775199300000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 449370.6, "quote_volume": 1532.797025, "trades": 15, "taker_buy_quote": 402.229257}, {"ts": 1775199360000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 415465.8, "quote_volume": 1417.032228, "trades": 15, "taker_buy_quote": 1140.902363}, {"ts": 1775199420000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 273451.6, "quote_volume": 931.767824, "trades": 12, "taker_buy_quote": 308.018964}, {"ts": 1775199480000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 431965.1, "quote_volume": 1469.493347, "trades": 12, "taker_buy_quote": 401.811407}, {"ts": 1775199540000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 434224.3, "quote_volume": 1478.644334, "trades": 25, "taker_buy_quote": 1287.066574}, {"ts": 1775199600000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 2940949.8, "quote_volume": 10007.389768, "trades": 99, "taker_buy_quote": 3146.053958}, {"ts": 1775199660000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 445439.8, "quote_volume": 1522.041269, "trades": 21, "taker_buy_quote": 898.258373}, {"ts": 1775199720000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 575078.3, "quote_volume": 1967.647026, "trades": 18, "taker_buy_quote": 1919.470854}, {"ts": 1775199780000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 762220.3, "quote_volume": 2614.345196, "trades": 19, "taker_buy_quote": 2560.034008}, {"ts": 1775199840000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 1281492.7, "quote_volume": 4407.994899, "trades": 28, "taker_buy_quote": 3936.800328}, {"ts": 1775199900000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 28742.9, "quote_volume": 98.891654, "trades": 5, "taker_buy_quote": 5.54691}, {"ts": 1775199960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3626825.9, "quote_volume": 12476.281096, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775200020000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 121482.9, "quote_volume": 417.863874, "trades": 5, "taker_buy_quote": 405.069288}, {"ts": 1775200080000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 25784.8, "quote_volume": 88.488413, "trades": 5, "taker_buy_quote": 16.012856}, {"ts": 1775200140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 21129.9, "quote_volume": 72.475557, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775200200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 106192.7, "quote_volume": 365.302888, "trades": 5, "taker_buy_quote": 292.616032}, {"ts": 1775200260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 7043.3, "quote_volume": 24.228952, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775200320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 23017.4, "quote_volume": 79.179856, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775200380000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 45492.6, "quote_volume": 156.54092, "trades": 4, "taker_buy_quote": 132.311968}, {"ts": 1775200440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 46107.6, "quote_volume": 158.149068, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775200500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 33458.6, "quote_volume": 114.762998, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775200560000, "open": 0.00342, "high": 0.00342, "low": 0.00339, "close": 0.00339, "volume": 6002534.1, "quote_volume": 20423.844398, "trades": 104, "taker_buy_quote": 3427.995889}, {"ts": 1775200620000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 508770.8, "quote_volume": 1723.951941, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775200680000, "open": 0.00339, "high": 0.00343, "low": 0.00339, "close": 0.00343, "volume": 1300969.3, "quote_volume": 4430.746674, "trades": 30, "taker_buy_quote": 4096.624093}, {"ts": 1775200740000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 26502.6, "quote_volume": 90.845207, "trades": 4, "taker_buy_quote": 70.766045}, {"ts": 1775200800000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 702150.7, "quote_volume": 2408.09767, "trades": 11, "taker_buy_quote": 379.393329}, {"ts": 1775200860000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 106607.3, "quote_volume": 364.526533, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775200920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 700417.1, "quote_volume": 2388.422311, "trades": 8, "taker_buy_quote": 100.23354}, {"ts": 1775200980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 154969.6, "quote_volume": 528.446336, "trades": 3, "taker_buy_quote": 528.446336}, {"ts": 1775201040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 19488.0, "quote_volume": 66.45408, "trades": 2, "taker_buy_quote": 5.41508}, {"ts": 1775201100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5595.9, "quote_volume": 19.02606, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775201160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 109666.8, "quote_volume": 372.86712, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775201220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 52704.4, "quote_volume": 179.19496, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775201280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775201340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775201400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 20044.6, "quote_volume": 68.15164, "trades": 1, "taker_buy_quote": 68.15164}, {"ts": 1775201460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1205156.0, "quote_volume": 4085.47884, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775201520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 92908.2, "quote_volume": 314.958798, "trades": 3, "taker_buy_quote": 314.958798}, {"ts": 1775201580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 860563.8, "quote_volume": 2917.311282, "trades": 12, "taker_buy_quote": 133.92873}, {"ts": 1775201640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 207095.0, "quote_volume": 702.05205, "trades": 7, "taker_buy_quote": 702.05205}, {"ts": 1775201700000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1025854.6, "quote_volume": 3477.451687, "trades": 34, "taker_buy_quote": 3259.927055}, {"ts": 1775201760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775201820000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 3161499.7, "quote_volume": 10687.643238, "trades": 29, "taker_buy_quote": 6088.329532}, {"ts": 1775201880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 254781.8, "quote_volume": 861.162484, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775201940000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 507556.2, "quote_volume": 1721.006952, "trades": 18, "taker_buy_quote": 1484.554452}, {"ts": 1775202000000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1034340.8, "quote_volume": 3516.247897, "trades": 17, "taker_buy_quote": 2159.736797}, {"ts": 1775202060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775202120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775202180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 59170.0, "quote_volume": 201.178, "trades": 2, "taker_buy_quote": 201.178}, {"ts": 1775202240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1474.5, "quote_volume": 5.0133, "trades": 1, "taker_buy_quote": 5.0133}, {"ts": 1775202300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775202360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775202420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775202480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4827.6, "quote_volume": 16.41384, "trades": 1, "taker_buy_quote": 16.41384}, {"ts": 1775202540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 160703.1, "quote_volume": 544.783509, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775202600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775202660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11429.0, "quote_volume": 38.74431, "trades": 1, "taker_buy_quote": 38.74431}, {"ts": 1775202720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775202780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775202840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775202900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775202960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775203020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775203080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775203140000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 555736.8, "quote_volume": 1890.41363, "trades": 15, "taker_buy_quote": 1539.02193}, {"ts": 1775203200000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 741132.7, "quote_volume": 2512.798978, "trades": 6, "taker_buy_quote": 55.9742}, {"ts": 1775203260000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 406606.7, "quote_volume": 1383.597241, "trades": 10, "taker_buy_quote": 386.851201}, {"ts": 1775203320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 85141.5, "quote_volume": 290.332515, "trades": 3, "taker_buy_quote": 265.109768}, {"ts": 1775203380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 128603.9, "quote_volume": 438.539299, "trades": 5, "taker_buy_quote": 85.299786}, {"ts": 1775203440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 215534.4, "quote_volume": 734.972304, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775203500000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 222470.2, "quote_volume": 757.09618, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775203560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775203620000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 46558.5, "quote_volume": 158.637027, "trades": 2, "taker_buy_quote": 115.301307}, {"ts": 1775203680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 6607.7, "quote_volume": 22.46618, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775203740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10000.0, "quote_volume": 34.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775203800000, "open": 0.0034, "high": 0.0034, "low": 0.00336, "close": 0.00336, "volume": 5454232.2, "quote_volume": 18473.248806, "trades": 93, "taker_buy_quote": 1374.890031}, {"ts": 1775203860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1127930.7, "quote_volume": 3812.405766, "trades": 17, "taker_buy_quote": 3312.406084}, {"ts": 1775203920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1974.8, "quote_volume": 6.674824, "trades": 1, "taker_buy_quote": 6.674824}, {"ts": 1775203980000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 835062.4, "quote_volume": 2827.398838, "trades": 18, "taker_buy_quote": 2784.960234}, {"ts": 1775204040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775204100000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 724002.6, "quote_volume": 2458.874598, "trades": 19, "taker_buy_quote": 2411.121024}, {"ts": 1775204160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 223557.3, "quote_volume": 757.859247, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775204220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775204280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775204340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 28173.2, "quote_volume": 95.225416, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775204400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 218291.6, "quote_volume": 737.825608, "trades": 10, "taker_buy_quote": 114.283546}, {"ts": 1775204460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 9945.3, "quote_volume": 33.615114, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775204520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 134245.1, "quote_volume": 453.748438, "trades": 5, "taker_buy_quote": 453.748438}, {"ts": 1775204580000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 159839.1, "quote_volume": 539.978658, "trades": 6, "taker_buy_quote": 446.461158}, {"ts": 1775204640000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 298207.9, "quote_volume": 1008.611573, "trades": 8, "taker_buy_quote": 1008.611573}, {"ts": 1775204700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 492750.3, "quote_volume": 1670.423517, "trades": 7, "taker_buy_quote": 1670.423517}, {"ts": 1775204760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7500.0, "quote_volume": 25.425, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775204820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775204880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775204940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 119121.8, "quote_volume": 405.01412, "trades": 1, "taker_buy_quote": 405.01412}, {"ts": 1775205000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775205060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 25240.2, "quote_volume": 85.564278, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775205120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775205180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775205240000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 88181.0, "quote_volume": 299.99971, "trades": 2, "taker_buy_quote": 299.99971}, {"ts": 1775205300000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 616554.4, "quote_volume": 2093.88535, "trades": 19, "taker_buy_quote": 695.94396}, {"ts": 1775205360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 294117.6, "quote_volume": 999.99984, "trades": 5, "taker_buy_quote": 999.99984}, {"ts": 1775205420000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 898035.5, "quote_volume": 3061.55175, "trades": 13, "taker_buy_quote": 3043.93805}, {"ts": 1775205480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 29411.7, "quote_volume": 99.99978, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775205540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775205600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775205660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 237513.0, "quote_volume": 809.91933, "trades": 7, "taker_buy_quote": 809.91933}, {"ts": 1775205720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 23527.0, "quote_volume": 80.22707, "trades": 1, "taker_buy_quote": 80.22707}, {"ts": 1775205780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775205840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775205900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 102536.6, "quote_volume": 349.649806, "trades": 1, "taker_buy_quote": 349.649806}, {"ts": 1775205960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 293255.1, "quote_volume": 999.999891, "trades": 4, "taker_buy_quote": 999.999891}, {"ts": 1775206020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775206080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775206140000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 47393.8, "quote_volume": 161.63786, "trades": 3, "taker_buy_quote": 153.372361}, {"ts": 1775206200000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 594433.4, "quote_volume": 2021.746821, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775206260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1547336.1, "quote_volume": 5260.94274, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775206320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775206380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775206440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775206500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775206560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775206620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 240578.0, "quote_volume": 817.9652, "trades": 5, "taker_buy_quote": 817.9652}, {"ts": 1775206680000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 457176.1, "quote_volume": 1550.524479, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775206740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775206800000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 212924.4, "quote_volume": 721.650472, "trades": 5, "taker_buy_quote": 666.474}, {"ts": 1775206860000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 3116723.1, "quote_volume": 10527.154131, "trades": 54, "taker_buy_quote": 2422.04885}, {"ts": 1775206920000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 948729.5, "quote_volume": 3213.506262, "trades": 33, "taker_buy_quote": 199.99983}, {"ts": 1775206980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7467.8, "quote_volume": 25.241164, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775207040000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 486680.2, "quote_volume": 1649.588879, "trades": 14, "taker_buy_quote": 1112.841515}, {"ts": 1775207100000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1283963.7, "quote_volume": 4347.00777, "trades": 78, "taker_buy_quote": 1052.098365}, {"ts": 1775207160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 188285.5, "quote_volume": 636.40499, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775207220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 111375.0, "quote_volume": 375.33375, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775207280000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 844768.5, "quote_volume": 2851.932775, "trades": 30, "taker_buy_quote": 815.32529}, {"ts": 1775207340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 69750.0, "quote_volume": 235.755, "trades": 2, "taker_buy_quote": 235.755}, {"ts": 1775207400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 651790.2, "quote_volume": 2203.050876, "trades": 24, "taker_buy_quote": 1733.858204}, {"ts": 1775207460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775207520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775207580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775207640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10000.0, "quote_volume": 33.9, "trades": 1, "taker_buy_quote": 33.9}, {"ts": 1775207700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775207760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775207820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775207880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775207940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 356937.1, "quote_volume": 1206.447398, "trades": 14, "taker_buy_quote": 350.038546}, {"ts": 1775208000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775208060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775208120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775208180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 21484.2, "quote_volume": 72.831438, "trades": 1, "taker_buy_quote": 72.831438}, {"ts": 1775208240000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 377253.6, "quote_volume": 1278.948824, "trades": 11, "taker_buy_quote": 1229.889761}, {"ts": 1775208300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 141473.5, "quote_volume": 479.595165, "trades": 10, "taker_buy_quote": 394.801095}, {"ts": 1775208360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7396.4, "quote_volume": 25.073796, "trades": 1, "taker_buy_quote": 25.073796}, {"ts": 1775208420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775208480000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 355858.4, "quote_volume": 1202.809556, "trades": 28, "taker_buy_quote": 1195.568774}, {"ts": 1775208540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775208600000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 280112.3, "quote_volume": 949.682017, "trades": 9, "taker_buy_quote": 949.682017}, {"ts": 1775208660000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1071567.5, "quote_volume": 3628.583347, "trades": 19, "taker_buy_quote": 351.074163}, {"ts": 1775208720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775208780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775208840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 914952.4, "quote_volume": 3101.688636, "trades": 15, "taker_buy_quote": 1310.514675}, {"ts": 1775208900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 51724.5, "quote_volume": 175.346055, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775208960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775209020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1869.4, "quote_volume": 6.337266, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775209080000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 437097.6, "quote_volume": 1486.363337, "trades": 17, "taker_buy_quote": 855.236174}, {"ts": 1775209140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 319379.2, "quote_volume": 1085.88928, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775209200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775209260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775209320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 20553.2, "quote_volume": 69.675348, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775209380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775209440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775209500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 80226.4, "quote_volume": 271.967496, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775209560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5904.4, "quote_volume": 20.07496, "trades": 1, "taker_buy_quote": 20.07496}, {"ts": 1775209620000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 153058.8, "quote_volume": 520.33992, "trades": 4, "taker_buy_quote": 499.99992}, {"ts": 1775209680000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 629227.5, "quote_volume": 2139.3335, "trades": 11, "taker_buy_quote": 1171.47612}, {"ts": 1775209740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 358612.4, "quote_volume": 1219.28216, "trades": 10, "taker_buy_quote": 1030.3734}, {"ts": 1775209800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775209860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 570047.3, "quote_volume": 1932.460347, "trades": 14, "taker_buy_quote": 888.920037}, {"ts": 1775209920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775209980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 75869.8, "quote_volume": 256.439924, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775210040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 376565.2, "quote_volume": 1272.790376, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775210100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775210160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 302096.0, "quote_volume": 1021.08448, "trades": 5, "taker_buy_quote": 1021.08448}, {"ts": 1775210220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 885110.3, "quote_volume": 2982.821711, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775210280000, "open": 0.00337, "high": 0.00341, "low": 0.00337, "close": 0.0034, "volume": 6090577.9, "quote_volume": 20664.685074, "trades": 128, "taker_buy_quote": 18982.602936}, {"ts": 1775210340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775210400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 9542.9, "quote_volume": 32.350431, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775210460000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 1034068.3, "quote_volume": 3509.393209, "trades": 16, "taker_buy_quote": 1326.56848}, {"ts": 1775210520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775210580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775210640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775210700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775210760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 80621.0, "quote_volume": 273.30519, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775210820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4566.6, "quote_volume": 15.480774, "trades": 2, "taker_buy_quote": 4.975842}, {"ts": 1775210880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2127.3, "quote_volume": 7.211547, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775210940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775211000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2739.7, "quote_volume": 9.287583, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775211060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775211120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775211180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775211240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775211300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775211360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 314821.6, "quote_volume": 1067.245224, "trades": 6, "taker_buy_quote": 1067.245224}, {"ts": 1775211420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 8723.5, "quote_volume": 29.572665, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775211480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775211540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 183060.4, "quote_volume": 620.574756, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775211600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775211660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775211720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 331863.1, "quote_volume": 1121.697278, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775211780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775211840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 249014.8, "quote_volume": 839.179876, "trades": 3, "taker_buy_quote": 5.999948}, {"ts": 1775211900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775211960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775212020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775212080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1000000.0, "quote_volume": 3370.0, "trades": 7, "taker_buy_quote": 3123.414404}, {"ts": 1775212140000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 567617.5, "quote_volume": 1912.1948, "trades": 6, "taker_buy_quote": 1685.0}, {"ts": 1775212200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775212260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15419.7, "quote_volume": 51.810192, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775212320000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 460279.2, "quote_volume": 1546.554457, "trades": 12, "taker_buy_quote": 5.508265}, {"ts": 1775212380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775212440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775212500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775212560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1048286.1, "quote_volume": 3532.724157, "trades": 14, "taker_buy_quote": 3507.455223}, {"ts": 1775212620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 111473.6, "quote_volume": 375.666032, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775212680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775212740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775212800000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 35366.4, "quote_volume": 119.296603, "trades": 3, "taker_buy_quote": 37.80023}, {"ts": 1775212860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775212920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775212980000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 3174375.4, "quote_volume": 10725.885588, "trades": 62, "taker_buy_quote": 8632.240549}, {"ts": 1775213040000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 1742571.1, "quote_volume": 5877.663483, "trades": 40, "taker_buy_quote": 537.293123}, {"ts": 1775213100000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 238867.2, "quote_volume": 804.94287, "trades": 7, "taker_buy_quote": 791.639286}, {"ts": 1775213160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 46267.3, "quote_volume": 156.383474, "trades": 4, "taker_buy_quote": 156.383474}, {"ts": 1775213220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775213280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775213340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 160381.8, "quote_volume": 542.090484, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775213400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 415732.7, "quote_volume": 1405.176526, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775213460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 135982.8, "quote_volume": 459.621864, "trades": 5, "taker_buy_quote": 340.58232}, {"ts": 1775213520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 245010.2, "quote_volume": 828.134476, "trades": 8, "taker_buy_quote": 273.75634}, {"ts": 1775213580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 60516.1, "quote_volume": 205.149579, "trades": 1, "taker_buy_quote": 205.149579}, {"ts": 1775213640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 219091.4, "quote_volume": 740.528932, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775213700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775213760000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 5934593.2, "quote_volume": 20008.567031, "trades": 73, "taker_buy_quote": 3578.900849}, {"ts": 1775213820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 267459.0, "quote_volume": 898.66224, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775213880000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 244972.6, "quote_volume": 823.774602, "trades": 5, "taker_buy_quote": 224.666442}, {"ts": 1775213940000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 781234.2, "quote_volume": 2632.665388, "trades": 6, "taker_buy_quote": 2366.068912}, {"ts": 1775214000000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1113405.1, "quote_volume": 3765.185021, "trades": 19, "taker_buy_quote": 2915.385802}, {"ts": 1775214060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 74095.8, "quote_volume": 250.443804, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775214120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775214180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775214240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775214300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 3011.3, "quote_volume": 10.208307, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775214360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775214420000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 91400.4, "quote_volume": 310.281801, "trades": 2, "taker_buy_quote": 147.7113}, {"ts": 1775214480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2416.5, "quote_volume": 8.191935, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775214540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775214600000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 705271.5, "quote_volume": 2385.011021, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775214660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 33477.3, "quote_volume": 113.153274, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775214720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 151479.3, "quote_volume": 512.000034, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775214780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8902.1, "quote_volume": 30.089098, "trades": 2, "taker_buy_quote": 30.089098}, {"ts": 1775214840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10682.6, "quote_volume": 36.107188, "trades": 3, "taker_buy_quote": 36.107188}, {"ts": 1775214900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775214960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3019.6, "quote_volume": 10.176052, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775215020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6560.8, "quote_volume": 22.175504, "trades": 2, "taker_buy_quote": 22.175504}, {"ts": 1775215080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775215140000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 33668.7, "quote_volume": 113.785146, "trades": 3, "taker_buy_quote": 108.709926}, {"ts": 1775215200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775215260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1553.4, "quote_volume": 5.234958, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775215320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775215380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775215440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3560.9, "quote_volume": 12.035842, "trades": 1, "taker_buy_quote": 12.035842}, {"ts": 1775215500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775215560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15727.0, "quote_volume": 52.99999, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775215620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775215680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775215740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 159209.3, "quote_volume": 538.127434, "trades": 8, "taker_buy_quote": 538.127434}, {"ts": 1775215800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775215860000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 332397.2, "quote_volume": 1123.472704, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775215920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 159148.5, "quote_volume": 537.92193, "trades": 11, "taker_buy_quote": 480.828322}, {"ts": 1775215980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5787.4, "quote_volume": 19.561412, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775216040000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 12214.0, "quote_volume": 41.21741, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775216100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775216160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775216220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775216280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775216340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 416268.0, "quote_volume": 1402.82316, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775216400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775216460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775216520000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 298206.3, "quote_volume": 1007.730055, "trades": 14, "taker_buy_quote": 848.817372}, {"ts": 1775216580000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 42551.1, "quote_volume": 144.019225, "trades": 3, "taker_buy_quote": 66.615873}, {"ts": 1775216640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 20958.2, "quote_volume": 70.838716, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775216700000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 325922.5, "quote_volume": 1099.833498, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775216760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775216820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 267984.3, "quote_volume": 905.786934, "trades": 6, "taker_buy_quote": 905.786934}, {"ts": 1775216880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 475544.6, "quote_volume": 1612.096194, "trades": 8, "taker_buy_quote": 1603.539495}, {"ts": 1775216940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775217000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775217060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 301484.1, "quote_volume": 1022.031099, "trades": 7, "taker_buy_quote": 12.05484}, {"ts": 1775217120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 107377.7, "quote_volume": 362.936626, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775217180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 146852.1, "quote_volume": 496.360098, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775217240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 144247.4, "quote_volume": 487.556212, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775217300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 113752.0, "quote_volume": 384.48176, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775217360000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 1531450.4, "quote_volume": 5173.172433, "trades": 41, "taker_buy_quote": 491.6363}, {"ts": 1775217420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 167979.9, "quote_volume": 567.772062, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775217480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 172721.1, "quote_volume": 583.797318, "trades": 5, "taker_buy_quote": 235.755}, {"ts": 1775217540000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 174539.3, "quote_volume": 590.090326, "trades": 5, "taker_buy_quote": 49.999788}, {"ts": 1775217600000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 184917.3, "quote_volume": 625.611316, "trades": 5, "taker_buy_quote": 200.295438}, {"ts": 1775217660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 494796.7, "quote_volume": 1672.412846, "trades": 18, "taker_buy_quote": 471.51}, {"ts": 1775217720000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 780395.7, "quote_volume": 2645.570582, "trades": 12, "taker_buy_quote": 2645.570582}, {"ts": 1775217780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775217840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775217900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 98145.5, "quote_volume": 332.713245, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775217960000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 89780.5, "quote_volume": 303.47809, "trades": 3, "taker_buy_quote": 6.78}, {"ts": 1775218020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775218080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 236498.5, "quote_volume": 801.729915, "trades": 6, "taker_buy_quote": 753.059007}, {"ts": 1775218140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 55392.8, "quote_volume": 187.781592, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775218200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3108.8, "quote_volume": 10.507744, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775218260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 158503.3, "quote_volume": 535.741154, "trades": 8, "taker_buy_quote": 228.567092}, {"ts": 1775218320000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 747215.7, "quote_volume": 2514.14959, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775218380000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 2818541.6, "quote_volume": 9442.654178, "trades": 72, "taker_buy_quote": 1852.885619}, {"ts": 1775218440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 271518.5, "quote_volume": 909.586975, "trades": 12, "taker_buy_quote": 909.586975}, {"ts": 1775218500000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 32475.2, "quote_volume": 108.841996, "trades": 9, "taker_buy_quote": 85.246941}, {"ts": 1775218560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 139701.8, "quote_volume": 468.00103, "trades": 5, "taker_buy_quote": 113.269195}, {"ts": 1775218620000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 1074728.2, "quote_volume": 3598.872996, "trades": 23, "taker_buy_quote": 459.862773}, {"ts": 1775218680000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 426246.4, "quote_volume": 1420.582747, "trades": 8, "taker_buy_quote": 394.86649}, {"ts": 1775218740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775218800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775218860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 165056.0, "quote_volume": 551.28704, "trades": 6, "taker_buy_quote": 551.28704}, {"ts": 1775218920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3592.8, "quote_volume": 12.03588, "trades": 1, "taker_buy_quote": 12.03588}, {"ts": 1775218980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 204051.7, "quote_volume": 683.573195, "trades": 6, "taker_buy_quote": 683.573195}, {"ts": 1775219040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 68956.8, "quote_volume": 231.00528, "trades": 2, "taker_buy_quote": 231.00528}, {"ts": 1775219100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 203053.1, "quote_volume": 680.227885, "trades": 7, "taker_buy_quote": 680.227885}, {"ts": 1775219160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2264.2, "quote_volume": 7.607712, "trades": 1, "taker_buy_quote": 7.607712}, {"ts": 1775219220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2162.4, "quote_volume": 7.265664, "trades": 1, "taker_buy_quote": 7.265664}, {"ts": 1775219280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 196150.0, "quote_volume": 659.064, "trades": 9, "taker_buy_quote": 659.064}, {"ts": 1775219340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1880.7, "quote_volume": 6.319152, "trades": 1, "taker_buy_quote": 6.319152}, {"ts": 1775219400000, "open": 0.00336, "high": 0.00339, "low": 0.00335, "close": 0.00336, "volume": 3032371.1, "quote_volume": 10209.588668, "trades": 58, "taker_buy_quote": 5696.653553}, {"ts": 1775219460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 87716.7, "quote_volume": 293.850945, "trades": 3, "taker_buy_quote": 233.6625}, {"ts": 1775219520000, "open": 0.00336, "high": 0.00339, "low": 0.00335, "close": 0.00339, "volume": 5894691.7, "quote_volume": 19878.791109, "trades": 70, "taker_buy_quote": 17289.718938}, {"ts": 1775219580000, "open": 0.00339, "high": 0.00341, "low": 0.00338, "close": 0.00338, "volume": 6611973.4, "quote_volume": 22427.837654, "trades": 75, "taker_buy_quote": 4653.133361}, {"ts": 1775219640000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1069605.2, "quote_volume": 3625.902457, "trades": 14, "taker_buy_quote": 2221.061032}, {"ts": 1775219700000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 132773.4, "quote_volume": 449.064761, "trades": 2, "taker_buy_quote": 98.536791}, {"ts": 1775219760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1889.2, "quote_volume": 6.404388, "trades": 1, "taker_buy_quote": 6.404388}, {"ts": 1775219820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3020.4, "quote_volume": 10.208952, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775219880000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 45793.0, "quote_volume": 155.199187, "trades": 4, "taker_buy_quote": 141.989133}, {"ts": 1775219940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775220000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775220060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 184730.3, "quote_volume": 628.08302, "trades": 3, "taker_buy_quote": 628.08302}, {"ts": 1775220120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 163809.9, "quote_volume": 558.591759, "trades": 5, "taker_buy_quote": 558.591759}, {"ts": 1775220180000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 194159.6, "quote_volume": 663.253266, "trades": 6, "taker_buy_quote": 650.492046}, {"ts": 1775220240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 175302.8, "quote_volume": 597.782548, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775220300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775220360000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 4288.1, "quote_volume": 14.601067, "trades": 2, "taker_buy_quote": 7.340707}, {"ts": 1775220420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5517.3, "quote_volume": 18.75882, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775220480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3422.8, "quote_volume": 11.63752, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775220540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775220600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3204.5, "quote_volume": 10.8953, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775220660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775220720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775220780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 4258.2, "quote_volume": 14.520462, "trades": 1, "taker_buy_quote": 14.520462}, {"ts": 1775220840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 45551.0, "quote_volume": 155.32891, "trades": 1, "taker_buy_quote": 155.32891}, {"ts": 1775220900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775220960000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 43192.7, "quote_volume": 147.19299, "trades": 3, "taker_buy_quote": 115.19321}, {"ts": 1775221020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 481588.4, "quote_volume": 1642.216444, "trades": 7, "taker_buy_quote": 1590.47856}, {"ts": 1775221080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 69750.0, "quote_volume": 237.8475, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775221140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 8797.6, "quote_volume": 29.91184, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775221200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775221260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 468199.8, "quote_volume": 1596.561318, "trades": 11, "taker_buy_quote": 1148.521077}, {"ts": 1775221320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4992.7, "quote_volume": 16.97518, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775221380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 210745.9, "quote_volume": 718.643519, "trades": 3, "taker_buy_quote": 718.643519}, {"ts": 1775221440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 835357.4, "quote_volume": 2840.21516, "trades": 16, "taker_buy_quote": 1017.16474}, {"ts": 1775221500000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 700318.4, "quote_volume": 2385.895109, "trades": 11, "taker_buy_quote": 1563.701509}, {"ts": 1775221560000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 144774.8, "quote_volume": 492.256945, "trades": 4, "taker_buy_quote": 492.256945}, {"ts": 1775221620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 278776.6, "quote_volume": 947.84044, "trades": 8, "taker_buy_quote": 907.95776}, {"ts": 1775221680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775221740000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 431796.5, "quote_volume": 1467.967085, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775221800000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 95815.2, "quote_volume": 324.446218, "trades": 2, "taker_buy_quote": 200.295438}, {"ts": 1775221860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 44019.0, "quote_volume": 148.78422, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775221920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 803972.9, "quote_volume": 2725.468131, "trades": 11, "taker_buy_quote": 2725.468131}, {"ts": 1775221980000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 1182956.0, "quote_volume": 4003.028435, "trades": 29, "taker_buy_quote": 1402.250448}, {"ts": 1775222040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 654989.5, "quote_volume": 2220.414405, "trades": 7, "taker_buy_quote": 2220.414405}, {"ts": 1775222100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775222160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 27907.1, "quote_volume": 94.605069, "trades": 1, "taker_buy_quote": 94.605069}, {"ts": 1775222220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775222280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 44218.2, "quote_volume": 149.899698, "trades": 2, "taker_buy_quote": 149.899698}, {"ts": 1775222340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 251471.8, "quote_volume": 852.489402, "trades": 7, "taker_buy_quote": 840.99459}, {"ts": 1775222400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775222460000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 998065.8, "quote_volume": 3387.79783, "trades": 28, "taker_buy_quote": 1061.514}, {"ts": 1775222520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775222580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 70311.5, "quote_volume": 237.65287, "trades": 2, "taker_buy_quote": 1.89787}, {"ts": 1775222640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1011081.9, "quote_volume": 3427.567641, "trades": 17, "taker_buy_quote": 3427.567641}, {"ts": 1775222700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775222760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2581.0, "quote_volume": 8.74959, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775222820000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 26764.4, "quote_volume": 90.872184, "trades": 2, "taker_buy_quote": 47.89512}, {"ts": 1775222880000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 4745.3, "quote_volume": 16.117598, "trades": 3, "taker_buy_quote": 10.55054}, {"ts": 1775222940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775223000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 3445.9, "quote_volume": 11.681601, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775223060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2949.8, "quote_volume": 10.02932, "trades": 1, "taker_buy_quote": 10.02932}, {"ts": 1775223120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775223180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1470.5, "quote_volume": 4.9997, "trades": 1, "taker_buy_quote": 4.9997}, {"ts": 1775223240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775223300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 236086.8, "quote_volume": 802.69512, "trades": 7, "taker_buy_quote": 565.54512}, {"ts": 1775223360000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 115179.0, "quote_volume": 392.171288, "trades": 3, "taker_buy_quote": 392.171288}, {"ts": 1775223420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 593963.8, "quote_volume": 2025.416558, "trades": 9, "taker_buy_quote": 920.541435}, {"ts": 1775223480000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 275582.4, "quote_volume": 941.776522, "trades": 5, "taker_buy_quote": 935.711496}, {"ts": 1775223540000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 264316.3, "quote_volume": 901.760788, "trades": 7, "taker_buy_quote": 311.70189}, {"ts": 1775223600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 130004.3, "quote_volume": 443.314663, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775223660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775223720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 557529.4, "quote_volume": 1901.175254, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775223780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775223840000, "open": 0.00342, "high": 0.00344, "low": 0.00341, "close": 0.00343, "volume": 13764534.4, "quote_volume": 47202.872739, "trades": 127, "taker_buy_quote": 25406.608056}, {"ts": 1775223900000, "open": 0.00342, "high": 0.00344, "low": 0.00341, "close": 0.00341, "volume": 2287156.6, "quote_volume": 7820.412733, "trades": 44, "taker_buy_quote": 5038.280086}, {"ts": 1775223960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2763.9, "quote_volume": 9.452538, "trades": 1, "taker_buy_quote": 9.452538}, {"ts": 1775224020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 12094.4, "quote_volume": 41.362848, "trades": 1, "taker_buy_quote": 41.362848}, {"ts": 1775224080000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 311380.7, "quote_volume": 1063.679595, "trades": 7, "taker_buy_quote": 418.034287}, {"ts": 1775224140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 18269.4, "quote_volume": 62.298654, "trades": 2, "taker_buy_quote": 62.298654}, {"ts": 1775224200000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 269103.9, "quote_volume": 917.659698, "trades": 7, "taker_buy_quote": 907.461058}, {"ts": 1775224260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775224320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 197518.5, "quote_volume": 675.51327, "trades": 5, "taker_buy_quote": 675.51327}, {"ts": 1775224380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2923.9, "quote_volume": 9.999738, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775224440000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 957906.3, "quote_volume": 3284.851444, "trades": 15, "taker_buy_quote": 3056.306182}, {"ts": 1775224500000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 333311.6, "quote_volume": 1140.656906, "trades": 7, "taker_buy_quote": 11.570762}, {"ts": 1775224560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 758016.4, "quote_volume": 2584.835924, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775224620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775224680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 220590.8, "quote_volume": 754.420536, "trades": 4, "taker_buy_quote": 754.420536}, {"ts": 1775224740000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 5721.8, "quote_volume": 19.605774, "trades": 2, "taker_buy_quote": 19.605774}, {"ts": 1775224800000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 15547.0, "quote_volume": 53.199857, "trades": 3, "taker_buy_quote": 9.987131}, {"ts": 1775224860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775224920000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 211752.9, "quote_volume": 724.157925, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775224980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 20636.3, "quote_volume": 70.369783, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775225040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3157.0, "quote_volume": 10.76537, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775225100000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 44245.1, "quote_volume": 150.909535, "trades": 3, "taker_buy_quote": 11.540448}, {"ts": 1775225160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775225220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 24763.7, "quote_volume": 84.444217, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775225280000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 185566.3, "quote_volume": 631.902347, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775225340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 46678.6, "quote_volume": 159.174026, "trades": 1, "taker_buy_quote": 159.174026}, {"ts": 1775225400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775225460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775225520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775225580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 799875.4, "quote_volume": 2719.57636, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775225640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 46474.0, "quote_volume": 157.54686, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775225700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775225760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 30316.2, "quote_volume": 103.07508, "trades": 1, "taker_buy_quote": 103.07508}, {"ts": 1775225820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775225880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11067.4, "quote_volume": 37.62916, "trades": 1, "taker_buy_quote": 37.62916}, {"ts": 1775225940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775226000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775226060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775226120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1470.5, "quote_volume": 4.9997, "trades": 1, "taker_buy_quote": 4.9997}, {"ts": 1775226180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11056.3, "quote_volume": 37.480857, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775226240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 414937.1, "quote_volume": 1406.636769, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775226300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2941.1, "quote_volume": 9.99974, "trades": 1, "taker_buy_quote": 9.99974}, {"ts": 1775226360000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 293960.4, "quote_volume": 999.999915, "trades": 6, "taker_buy_quote": 999.999915}, {"ts": 1775226420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775226480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 29297.9, "quote_volume": 99.905839, "trades": 1, "taker_buy_quote": 99.905839}, {"ts": 1775226540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775226600000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 190146.0, "quote_volume": 648.324689, "trades": 8, "taker_buy_quote": 362.922549}, {"ts": 1775226660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775226720000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 2048774.9, "quote_volume": 6951.311294, "trades": 43, "taker_buy_quote": 479.278459}, {"ts": 1775226780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775226840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4176.6, "quote_volume": 14.158674, "trades": 1, "taker_buy_quote": 14.158674}, {"ts": 1775226900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 87956.2, "quote_volume": 298.171518, "trades": 3, "taker_buy_quote": 298.171518}, {"ts": 1775226960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 20952.4, "quote_volume": 71.028636, "trades": 2, "taker_buy_quote": 71.028636}, {"ts": 1775227020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 220498.9, "quote_volume": 747.491271, "trades": 4, "taker_buy_quote": 747.491271}, {"ts": 1775227080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1773.2, "quote_volume": 6.011148, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775227140000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 52885.7, "quote_volume": 179.78032, "trades": 3, "taker_buy_quote": 169.25098}, {"ts": 1775227200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 617419.8, "quote_volume": 2105.401518, "trades": 12, "taker_buy_quote": 2105.401518}, {"ts": 1775227260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10263.9, "quote_volume": 34.999899, "trades": 1, "taker_buy_quote": 34.999899}, {"ts": 1775227320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2638.2, "quote_volume": 8.996262, "trades": 1, "taker_buy_quote": 8.996262}, {"ts": 1775227380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 95242.1, "quote_volume": 324.775561, "trades": 2, "taker_buy_quote": 324.775561}, {"ts": 1775227440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 83566.8, "quote_volume": 284.12712, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775227500000, "open": 0.00341, "high": 0.00344, "low": 0.00341, "close": 0.00343, "volume": 6767664.8, "quote_volume": 23160.350596, "trades": 47, "taker_buy_quote": 19576.844492}, {"ts": 1775227560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 670136.3, "quote_volume": 2291.866146, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775227620000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 49103.0, "quote_volume": 167.361761, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775227680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10253.7, "quote_volume": 34.86258, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775227740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 35299.7, "quote_volume": 120.371977, "trades": 2, "taker_buy_quote": 120.371977}, {"ts": 1775227800000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 220806.5, "quote_volume": 753.744961, "trades": 9, "taker_buy_quote": 271.820232}, {"ts": 1775227860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15461.5, "quote_volume": 52.723715, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775227920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 89974.6, "quote_volume": 306.813386, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775227980000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 266881.7, "quote_volume": 908.09528, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775228040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3641.7, "quote_volume": 12.418197, "trades": 1, "taker_buy_quote": 12.418197}, {"ts": 1775228100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775228160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775228220000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 191271.6, "quote_volume": 651.634434, "trades": 5, "taker_buy_quote": 99.900252}, {"ts": 1775228280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 23391.8, "quote_volume": 79.999956, "trades": 1, "taker_buy_quote": 79.999956}, {"ts": 1775228340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775228400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 69750.0, "quote_volume": 237.8475, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775228460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 129018.3, "quote_volume": 438.66222, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775228520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775228580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 88832.3, "quote_volume": 302.02982, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775228640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 29397.6, "quote_volume": 99.95184, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775228700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2389.9, "quote_volume": 8.12566, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775228760000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 282134.9, "quote_volume": 957.110912, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775228820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5959.3, "quote_volume": 20.202027, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775228880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775228940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 36482.1, "quote_volume": 124.03914, "trades": 1, "taker_buy_quote": 124.03914}, {"ts": 1775229000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775229060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 259183.6, "quote_volume": 881.22424, "trades": 7, "taker_buy_quote": 881.22424}, {"ts": 1775229120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 317021.9, "quote_volume": 1077.87446, "trades": 3, "taker_buy_quote": 1077.87446}, {"ts": 1775229180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 69750.0, "quote_volume": 237.15, "trades": 1, "taker_buy_quote": 237.15}, {"ts": 1775229240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5333.4, "quote_volume": 18.186894, "trades": 1, "taker_buy_quote": 18.186894}, {"ts": 1775229300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775229360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 19561.7, "quote_volume": 66.705397, "trades": 1, "taker_buy_quote": 66.705397}, {"ts": 1775229420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 44201.3, "quote_volume": 150.726433, "trades": 2, "taker_buy_quote": 150.726433}, {"ts": 1775229480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 966577.6, "quote_volume": 3286.36384, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775229540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 19556.9, "quote_volume": 66.297891, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775229600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 138596.6, "quote_volume": 471.22844, "trades": 4, "taker_buy_quote": 471.22844}, {"ts": 1775229660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775229720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775229780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 219610.3, "quote_volume": 744.478917, "trades": 5, "taker_buy_quote": 5.999961}, {"ts": 1775229840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775229900000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 340946.0, "quote_volume": 1151.891754, "trades": 8, "taker_buy_quote": 33.8}, {"ts": 1775229960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 1, "taker_buy_quote": 33.8}, {"ts": 1775230020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775230080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775230140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775230200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 130417.7, "quote_volume": 439.507649, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775230260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1780.4, "quote_volume": 5.999948, "trades": 1, "taker_buy_quote": 5.999948}, {"ts": 1775230320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 409613.2, "quote_volume": 1380.396484, "trades": 6, "taker_buy_quote": 1380.396484}, {"ts": 1775230380000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 1074397.8, "quote_volume": 3629.365534, "trades": 26, "taker_buy_quote": 2113.201018}, {"ts": 1775230440000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 1535417.8, "quote_volume": 5185.578122, "trades": 31, "taker_buy_quote": 2796.680543}, {"ts": 1775230500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775230560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 726621.4, "quote_volume": 2448.714118, "trades": 10, "taker_buy_quote": 235.0575}, {"ts": 1775230620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11050.8, "quote_volume": 37.241196, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775230680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15726.4, "quote_volume": 52.997968, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775230740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3668.0, "quote_volume": 12.36116, "trades": 2, "taker_buy_quote": 12.36116}, {"ts": 1775230800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775230860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775230920000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 366303.8, "quote_volume": 1235.57905, "trades": 8, "taker_buy_quote": 1235.57905}, {"ts": 1775230980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3270.5, "quote_volume": 10.98888, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775231040000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 71456.2, "quote_volume": 240.824456, "trades": 3, "taker_buy_quote": 240.824456}, {"ts": 1775231100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775231160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775231220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775231280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 109685.7, "quote_volume": 369.640809, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775231340000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 175114.9, "quote_volume": 589.784045, "trades": 4, "taker_buy_quote": 471.119597}, {"ts": 1775231400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 106007.5, "quote_volume": 356.1852, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775231460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 73080.1, "quote_volume": 245.549136, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775231520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 290033.7, "quote_volume": 974.513232, "trades": 7, "taker_buy_quote": 879.615744}, {"ts": 1775231580000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 1688460.5, "quote_volume": 5673.358399, "trades": 14, "taker_buy_quote": 1272.545647}, {"ts": 1775231640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 283985.2, "quote_volume": 957.030124, "trades": 5, "taker_buy_quote": 957.030124}, {"ts": 1775231700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 497454.7, "quote_volume": 1676.422339, "trades": 11, "taker_buy_quote": 1676.422339}, {"ts": 1775231760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775231820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775231880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775231940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 23608.0, "quote_volume": 79.55896, "trades": 1, "taker_buy_quote": 79.55896}, {"ts": 1775232000000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 273761.1, "quote_volume": 919.985663, "trades": 5, "taker_buy_quote": 49.999679}, {"ts": 1775232060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775232120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775232180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775232240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 314857.1, "quote_volume": 1061.068427, "trades": 6, "taker_buy_quote": 1061.068427}, {"ts": 1775232300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 217414.6, "quote_volume": 732.687202, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775232360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775232420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33841.5, "quote_volume": 114.045855, "trades": 1, "taker_buy_quote": 114.045855}, {"ts": 1775232480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 38406.3, "quote_volume": 129.045168, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775232540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775232600000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 244494.4, "quote_volume": 823.915209, "trades": 7, "taker_buy_quote": 813.526425}, {"ts": 1775232660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775232720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 148706.9, "quote_volume": 501.142253, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775232780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 309159.2, "quote_volume": 1041.866504, "trades": 7, "taker_buy_quote": 169.686914}, {"ts": 1775232840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775232900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775232960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775233020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15714.0, "quote_volume": 52.95618, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775233080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775233140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775233200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 80790.6, "quote_volume": 273.072228, "trades": 3, "taker_buy_quote": 273.072228}, {"ts": 1775233260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775233320000, "open": 0.00338, "high": 0.00341, "low": 0.00338, "close": 0.0034, "volume": 2363072.8, "quote_volume": 8024.297977, "trades": 41, "taker_buy_quote": 7804.986077}, {"ts": 1775233380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775233440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775233500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2390.4, "quote_volume": 8.12736, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775233560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4226.1, "quote_volume": 14.36874, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775233620000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 66762.1, "quote_volume": 227.279118, "trades": 5, "taker_buy_quote": 98.200498}, {"ts": 1775233680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 152181.4, "quote_volume": 517.41676, "trades": 7, "taker_buy_quote": 3.3286}, {"ts": 1775233740000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 106641.8, "quote_volume": 362.54494, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775233800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775233860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 35088.9, "quote_volume": 119.30226, "trades": 1, "taker_buy_quote": 119.30226}, {"ts": 1775233920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775233980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775234040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775234100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775234160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775234220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775234280000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 263589.2, "quote_volume": 893.829888, "trades": 5, "taker_buy_quote": 89.25}, {"ts": 1775234340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 602623.3, "quote_volume": 2048.91922, "trades": 9, "taker_buy_quote": 2048.91922}, {"ts": 1775234400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 71389.3, "quote_volume": 242.72362, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775234460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1470.5, "quote_volume": 4.9997, "trades": 1, "taker_buy_quote": 4.9997}, {"ts": 1775234520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775234580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2015.2, "quote_volume": 6.85168, "trades": 1, "taker_buy_quote": 6.85168}, {"ts": 1775234640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2992.5, "quote_volume": 10.144575, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775234700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775234760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775234820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775234880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 145937.5, "quote_volume": 494.728125, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775234940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 531625.9, "quote_volume": 1807.52806, "trades": 7, "taker_buy_quote": 1792.34672}, {"ts": 1775235000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 281448.8, "quote_volume": 956.92592, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775235060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3093.9, "quote_volume": 10.51926, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775235120000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 727239.6, "quote_volume": 2467.94139, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775235180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 360013.9, "quote_volume": 1220.447121, "trades": 9, "taker_buy_quote": 849.212628}, {"ts": 1775235240000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 212219.5, "quote_volume": 719.497634, "trades": 8, "taker_buy_quote": 109.782404}, {"ts": 1775235300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775235360000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 35865.9, "quote_volume": 121.391948, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775235420000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1193749.3, "quote_volume": 4046.690127, "trades": 12, "taker_buy_quote": 4006.130127}, {"ts": 1775235480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775235540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 140575.8, "quote_volume": 475.146204, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775235600000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 153111.2, "quote_volume": 519.026835, "trades": 5, "taker_buy_quote": 512.221881}, {"ts": 1775235660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1390511.9, "quote_volume": 4713.835341, "trades": 12, "taker_buy_quote": 4148.799972}, {"ts": 1775235720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775235780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 152310.9, "quote_volume": 516.333951, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775235840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775235900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775235960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775236020000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 372241.7, "quote_volume": 1261.969392, "trades": 34, "taker_buy_quote": 1247.610814}, {"ts": 1775236080000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 70792.0, "quote_volume": 239.9953, "trades": 9, "taker_buy_quote": 239.9953}, {"ts": 1775236140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 8849.0, "quote_volume": 30.0866, "trades": 1, "taker_buy_quote": 30.0866}, {"ts": 1775236200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 106844.0, "quote_volume": 362.20116, "trades": 2, "taker_buy_quote": 125.74866}, {"ts": 1775236260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775236320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3065.1, "quote_volume": 10.360038, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775236380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775236440000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 84647.0, "quote_volume": 287.071649, "trades": 6, "taker_buy_quote": 287.071649}, {"ts": 1775236500000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 186323.6, "quote_volume": 631.874848, "trades": 20, "taker_buy_quote": 579.375274}, {"ts": 1775236560000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 1432721.2, "quote_volume": 4871.296744, "trades": 39, "taker_buy_quote": 4154.419713}, {"ts": 1775236620000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 248529.8, "quote_volume": 845.08955, "trades": 7, "taker_buy_quote": 90.08283}, {"ts": 1775236680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 97137.5, "quote_volume": 330.2675, "trades": 4, "taker_buy_quote": 59.9964}, {"ts": 1775236740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775236800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775236860000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 38945.5, "quote_volume": 132.122303, "trades": 3, "taker_buy_quote": 32.99972}, {"ts": 1775236920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775236980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775237040000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 208199.2, "quote_volume": 705.279329, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775237100000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 42218.4, "quote_volume": 142.786682, "trades": 3, "taker_buy_quote": 29.99811}, {"ts": 1775237160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775237220000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 71735.9, "quote_volume": 242.483102, "trades": 2, "taker_buy_quote": 5.34264}, {"ts": 1775237280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775237340000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 364446.5, "quote_volume": 1231.146105, "trades": 14, "taker_buy_quote": 235.755}, {"ts": 1775237400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 20414.2, "quote_volume": 68.999996, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775237460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775237520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775237580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775237640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 30585.6, "quote_volume": 103.379328, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775237700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775237760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3447.9, "quote_volume": 11.653902, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775237820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775237880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775237940000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 372799.4, "quote_volume": 1263.878456, "trades": 17, "taker_buy_quote": 1263.878456}, {"ts": 1775238000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775238060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775238120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 489592.5, "quote_volume": 1664.6145, "trades": 10, "taker_buy_quote": 1664.6145}, {"ts": 1775238180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775238240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775238300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775238360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 41100.0, "quote_volume": 139.74, "trades": 2, "taker_buy_quote": 139.74}, {"ts": 1775238420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 18807.9, "quote_volume": 63.758781, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775238480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 521313.6, "quote_volume": 1767.253104, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775238540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775238600000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 512646.7, "quote_volume": 1742.93278, "trades": 9, "taker_buy_quote": 1720.55878}, {"ts": 1775238660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775238720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775238780000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 951843.0, "quote_volume": 3236.080421, "trades": 12, "taker_buy_quote": 1400.12748}, {"ts": 1775238840000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 981180.4, "quote_volume": 3332.694214, "trades": 20, "taker_buy_quote": 807.93146}, {"ts": 1775238900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 394869.3, "quote_volume": 1342.55562, "trades": 6, "taker_buy_quote": 1342.55562}, {"ts": 1775238960000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 197444.3, "quote_volume": 671.163128, "trades": 5, "taker_buy_quote": 153.88298}, {"ts": 1775239020000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 70236.9, "quote_volume": 238.820123, "trades": 6, "taker_buy_quote": 233.820083}, {"ts": 1775239080000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 167909.6, "quote_volume": 570.877924, "trades": 9, "taker_buy_quote": 286.29979}, {"ts": 1775239140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775239200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2000.0, "quote_volume": 6.8, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775239260000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 428870.5, "quote_volume": 1456.325845, "trades": 12, "taker_buy_quote": 5.812686}, {"ts": 1775239320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 168442.4, "quote_volume": 572.70416, "trades": 7, "taker_buy_quote": 518.2382}, {"ts": 1775239380000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 451518.2, "quote_volume": 1539.647652, "trades": 9, "taker_buy_quote": 1534.662657}, {"ts": 1775239440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775239500000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 386929.3, "quote_volume": 1319.516883, "trades": 14, "taker_buy_quote": 1044.87105}, {"ts": 1775239560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 211529.5, "quote_volume": 719.2003, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775239620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775239680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 67813.6, "quote_volume": 230.56624, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775239740000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 48566.1, "quote_volume": 165.257066, "trades": 4, "taker_buy_quote": 45.123166}, {"ts": 1775239800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 91200.0, "quote_volume": 310.992, "trades": 3, "taker_buy_quote": 310.992}, {"ts": 1775239860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775239920000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 418385.0, "quote_volume": 1426.62897, "trades": 18, "taker_buy_quote": 1404.90977}, {"ts": 1775239980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3004.2, "quote_volume": 10.244322, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775240040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775240100000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 376532.0, "quote_volume": 1283.787324, "trades": 10, "taker_buy_quote": 428.1255}, {"ts": 1775240160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775240220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 161176.2, "quote_volume": 547.99908, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775240280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775240340000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 704648.2, "quote_volume": 2402.864982, "trades": 7, "taker_buy_quote": 2131.899562}, {"ts": 1775240400000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 406073.6, "quote_volume": 1381.34774, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775240460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775240520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 6622.5, "quote_volume": 22.582725, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775240580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775240640000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 495344.2, "quote_volume": 1684.200655, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775240700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 96366.1, "quote_volume": 328.608401, "trades": 4, "taker_buy_quote": 90.760901}, {"ts": 1775240760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775240820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775240880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10000.0, "quote_volume": 34.0, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775240940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775241000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775241060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 82559.9, "quote_volume": 280.70366, "trades": 3, "taker_buy_quote": 29.9982}, {"ts": 1775241120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775241180000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 373307.0, "quote_volume": 1269.971901, "trades": 21, "taker_buy_quote": 1269.971901}, {"ts": 1775241240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775241300000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 5693.7, "quote_volume": 19.390837, "trades": 3, "taker_buy_quote": 10.999637}, {"ts": 1775241360000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 67709.8, "quote_volume": 230.209042, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775241420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 57180.4, "quote_volume": 194.41336, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775241480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 68369.6, "quote_volume": 232.45664, "trades": 2, "taker_buy_quote": 189.72}, {"ts": 1775241540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775241600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775241660000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 903756.5, "quote_volume": 3068.819439, "trades": 17, "taker_buy_quote": 483.06892}, {"ts": 1775241720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775241780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775241840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775241900000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 365762.0, "quote_volume": 1241.28661, "trades": 10, "taker_buy_quote": 120.16926}, {"ts": 1775241960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 117191.1, "quote_volume": 398.44974, "trades": 5, "taker_buy_quote": 89.9946}, {"ts": 1775242020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775242080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775242140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775242200000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 35668.9, "quote_volume": 121.244647, "trades": 3, "taker_buy_quote": 111.20584}, {"ts": 1775242260000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 365083.2, "quote_volume": 1237.422565, "trades": 7, "taker_buy_quote": 693.712311}, {"ts": 1775242320000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 5520185.4, "quote_volume": 18637.424806, "trades": 138, "taker_buy_quote": 9066.137879}, {"ts": 1775242380000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 488667.7, "quote_volume": 1652.408768, "trades": 14, "taker_buy_quote": 241.348338}, {"ts": 1775242440000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 813424.8, "quote_volume": 2749.565824, "trades": 25, "taker_buy_quote": 2291.852646}, {"ts": 1775242500000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 79875.0, "quote_volume": 270.07875, "trades": 10, "taker_buy_quote": 270.07875}, {"ts": 1775242560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775242620000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 610619.5, "quote_volume": 2059.936816, "trades": 17, "taker_buy_quote": 726.396138}, {"ts": 1775242680000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 964914.5, "quote_volume": 3260.902145, "trades": 27, "taker_buy_quote": 935.18233}, {"ts": 1775242740000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 140300.8, "quote_volume": 473.377595, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775242800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11825.6, "quote_volume": 39.970528, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775242860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775242920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 374789.2, "quote_volume": 1266.787496, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775242980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775243040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775243100000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 2067769.7, "quote_volume": 6989.064564, "trades": 24, "taker_buy_quote": 22.285521}, {"ts": 1775243160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775243220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775243280000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 624998.4, "quote_volume": 2112.522538, "trades": 81, "taker_buy_quote": 2105.09034}, {"ts": 1775243340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 377045.9, "quote_volume": 1270.644683, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775243400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775243460000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 1858991.6, "quote_volume": 6266.459686, "trades": 45, "taker_buy_quote": 909.404901}, {"ts": 1775243520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775243580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 979865.9, "quote_volume": 3311.946742, "trades": 15, "taker_buy_quote": 3076.191742}, {"ts": 1775243640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 50041.3, "quote_volume": 168.639181, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775243700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 30276.0, "quote_volume": 102.03012, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775243760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775243820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775243880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775243940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775244000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 593471.8, "quote_volume": 1999.999966, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775244060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775244120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775244180000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 71066.5, "quote_volume": 239.902145, "trades": 2, "taker_buy_quote": 137.91752}, {"ts": 1775244240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775244300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775244360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775244420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775244480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775244540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7160.8, "quote_volume": 24.131896, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775244600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775244660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775244720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775244780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775244840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1209386.5, "quote_volume": 4075.632505, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775244900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775244960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 406703.3, "quote_volume": 1366.523088, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775245020000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 551239.3, "quote_volume": 1851.587943, "trades": 15, "taker_buy_quote": 390.40458}, {"ts": 1775245080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 94767.6, "quote_volume": 318.419136, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775245140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 71651.5, "quote_volume": 240.74904, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775245200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15803.0, "quote_volume": 53.09808, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775245260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 32512.3, "quote_volume": 109.566451, "trades": 2, "taker_buy_quote": 109.566451}, {"ts": 1775245320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2083.3, "quote_volume": 6.999888, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775245380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14583.3, "quote_volume": 48.999888, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775245440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775245500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775245560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 957585.8, "quote_volume": 3227.064146, "trades": 22, "taker_buy_quote": 2992.006646}, {"ts": 1775245620000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 699969.9, "quote_volume": 2351.958504, "trades": 60, "taker_buy_quote": 1141.20468}, {"ts": 1775245680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 4722.1, "quote_volume": 15.866256, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775245740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775245800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775245860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775245920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775245980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 56706.8, "quote_volume": 190.534848, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775246040000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 390969.4, "quote_volume": 1313.716794, "trades": 21, "taker_buy_quote": 307.367562}, {"ts": 1775246100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775246160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15475.4, "quote_volume": 51.997344, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775246220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775246280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775246340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 183839.2, "quote_volume": 619.538104, "trades": 9, "taker_buy_quote": 619.538104}, {"ts": 1775246400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775246460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775246520000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 224928.4, "quote_volume": 755.471734, "trades": 34, "taker_buy_quote": 250.56864}, {"ts": 1775246580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775246640000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 42515.5, "quote_volume": 142.740335, "trades": 3, "taker_buy_quote": 105.30576}, {"ts": 1775246700000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 248418.9, "quote_volume": 834.717334, "trades": 34, "taker_buy_quote": 834.717334}, {"ts": 1775246760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775246820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775246880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 26918.9, "quote_volume": 90.716693, "trades": 1, "taker_buy_quote": 90.716693}, {"ts": 1775246940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775247000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 478409.7, "quote_volume": 1607.456592, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775247060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775247120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775247180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775247240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775247300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1567000.0, "quote_volume": 5265.12, "trades": 20, "taker_buy_quote": 5265.12}, {"ts": 1775247360000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 1142633.8, "quote_volume": 3839.019335, "trades": 24, "taker_buy_quote": 3503.865792}, {"ts": 1775247420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 28173.2, "quote_volume": 94.661952, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775247480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1785.7, "quote_volume": 5.999952, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775247540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775247600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 99378.3, "quote_volume": 333.911088, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775247660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775247720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775247780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775247840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775247900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775247960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 283418.1, "quote_volume": 952.284816, "trades": 4, "taker_buy_quote": 184.8}, {"ts": 1775248020000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 160966.5, "quote_volume": 540.869172, "trades": 6, "taker_buy_quote": 282.843684}, {"ts": 1775248080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 246793.3, "quote_volume": 829.225488, "trades": 12, "taker_buy_quote": 571.2}, {"ts": 1775248140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 21129.9, "quote_volume": 70.996464, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775248200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 89043.3, "quote_volume": 299.185488, "trades": 3, "taker_buy_quote": 275.52}, {"ts": 1775248260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775248320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7043.3, "quote_volume": 23.665488, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775248380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7087.6, "quote_volume": 23.814336, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775248440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3678.8, "quote_volume": 12.360768, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775248500000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 400431.1, "quote_volume": 1344.962829, "trades": 15, "taker_buy_quote": 275.52}, {"ts": 1775248560000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 1468260.3, "quote_volume": 4943.749529, "trades": 24, "taker_buy_quote": 4166.356843}, {"ts": 1775248620000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 53216.5, "quote_volume": 178.98744, "trades": 4, "taker_buy_quote": 60.66}, {"ts": 1775248680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1938.9, "quote_volume": 6.514704, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775248740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 699627.3, "quote_volume": 2357.744001, "trades": 12, "taker_buy_quote": 2122.686501}, {"ts": 1775248800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14086.6, "quote_volume": 47.471842, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775248860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775248920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775248980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 142290.1, "quote_volume": 479.517637, "trades": 5, "taker_buy_quote": 455.781716}, {"ts": 1775249040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775249100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775249160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775249220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775249280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 32349.3, "quote_volume": 109.017141, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775249340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 48298.5, "quote_volume": 162.765945, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775249400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7043.3, "quote_volume": 23.735921, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775249460000, "open": 0.00337, "high": 0.00337, "low": 0.00334, "close": 0.00335, "volume": 7309359.2, "quote_volume": 24483.826002, "trades": 164, "taker_buy_quote": 6893.419955}, {"ts": 1775249520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1125000.0, "quote_volume": 3768.75, "trades": 59, "taker_buy_quote": 3768.75}, {"ts": 1775249580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 293000.0, "quote_volume": 981.55, "trades": 12, "taker_buy_quote": 981.55}, {"ts": 1775249640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775249700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 542000.0, "quote_volume": 1815.7, "trades": 29, "taker_buy_quote": 1815.7}, {"ts": 1775249760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 461000.0, "quote_volume": 1544.35, "trades": 26, "taker_buy_quote": 1544.35}, {"ts": 1775249820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 647000.0, "quote_volume": 2167.45, "trades": 31, "taker_buy_quote": 2167.45}, {"ts": 1775249880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 467000.0, "quote_volume": 1564.45, "trades": 22, "taker_buy_quote": 1564.45}, {"ts": 1775249940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775250000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 29000.0, "quote_volume": 97.15, "trades": 2, "taker_buy_quote": 97.15}, {"ts": 1775250060000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 5983679.6, "quote_volume": 19953.448294, "trades": 105, "taker_buy_quote": 6261.435542}, {"ts": 1775250120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 539558.5, "quote_volume": 1802.12539, "trades": 21, "taker_buy_quote": 1569.16039}, {"ts": 1775250180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775250240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775250300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 69750.0, "quote_volume": 232.965, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775250360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775250420000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 1935384.4, "quote_volume": 6456.075798, "trades": 30, "taker_buy_quote": 2861.525002}, {"ts": 1775250480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775250540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 490987.7, "quote_volume": 1639.898918, "trades": 9, "taker_buy_quote": 1175.204718}, {"ts": 1775250600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 69750.0, "quote_volume": 232.965, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775250660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 68845.3, "quote_volume": 229.943302, "trades": 4, "taker_buy_quote": 19.99992}, {"ts": 1775250720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 19000.0, "quote_volume": 63.46, "trades": 4, "taker_buy_quote": 63.46}, {"ts": 1775250780000, "open": 0.00334, "high": 0.00334, "low": 0.00331, "close": 0.00332, "volume": 1363500.1, "quote_volume": 4528.994492, "trades": 43, "taker_buy_quote": 1019.658496}, {"ts": 1775250840000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 185510.8, "quote_volume": 616.692414, "trades": 8, "taker_buy_quote": 593.308658}, {"ts": 1775250900000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1172603.5, "quote_volume": 3895.697041, "trades": 45, "taker_buy_quote": 3567.793589}, {"ts": 1775250960000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1394224.5, "quote_volume": 4625.794001, "trades": 45, "taker_buy_quote": 3622.420792}, {"ts": 1775251020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 365288.1, "quote_volume": 1212.756492, "trades": 18, "taker_buy_quote": 1212.756492}, {"ts": 1775251080000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 925239.5, "quote_volume": 3071.542224, "trades": 14, "taker_buy_quote": 2068.123585}, {"ts": 1775251140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7043.3, "quote_volume": 23.383756, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775251200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7728.8, "quote_volume": 25.736904, "trades": 1, "taker_buy_quote": 25.736904}, {"ts": 1775251260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775251320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 34097.1, "quote_volume": 113.202372, "trades": 4, "taker_buy_quote": 113.202372}, {"ts": 1775251380000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 311514.0, "quote_volume": 1036.03971, "trades": 6, "taker_buy_quote": 804.46971}, {"ts": 1775251440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1776.1, "quote_volume": 5.896652, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775251500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775251560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775251620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775251680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775251740000, "open": 0.00332, "high": 0.00332, "low": 0.00329, "close": 0.00329, "volume": 2458506.8, "quote_volume": 8128.457587, "trades": 56, "taker_buy_quote": 1103.7857}, {"ts": 1775251800000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 323155.7, "quote_volume": 1066.740457, "trades": 18, "taker_buy_quote": 487.770637}, {"ts": 1775251860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 60776.0, "quote_volume": 200.5608, "trades": 6, "taker_buy_quote": 40.9365}, {"ts": 1775251920000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 64352.7, "quote_volume": 212.47095, "trades": 14, "taker_buy_quote": 165.98517}, {"ts": 1775251980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775252040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775252100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775252160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775252220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7043.3, "quote_volume": 23.24289, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775252280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 195766.5, "quote_volume": 647.987115, "trades": 11, "taker_buy_quote": 647.987115}, {"ts": 1775252340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 613432.3, "quote_volume": 2024.32659, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775252400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775252460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 124340.0, "quote_volume": 410.322, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775252520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775252580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3114.8, "quote_volume": 10.27884, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775252640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 63417.8, "quote_volume": 209.27874, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775252700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 344835.2, "quote_volume": 1141.404512, "trades": 12, "taker_buy_quote": 618.012417}, {"ts": 1775252760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775252820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775252880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775252940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7043.3, "quote_volume": 23.313323, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775253000000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 597930.4, "quote_volume": 1985.058495, "trades": 11, "taker_buy_quote": 1961.745172}, {"ts": 1775253060000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 216324.1, "quote_volume": 716.370888, "trades": 5, "taker_buy_quote": 112.254844}, {"ts": 1775253120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775253180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775253240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10477.6, "quote_volume": 34.680856, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775253300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 177371.5, "quote_volume": 588.87338, "trades": 5, "taker_buy_quote": 588.87338}, {"ts": 1775253360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2123.3, "quote_volume": 7.049356, "trades": 1, "taker_buy_quote": 7.049356}, {"ts": 1775253420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775253480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775253540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775253600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 298173.6, "quote_volume": 986.954616, "trades": 6, "taker_buy_quote": 20.04536}, {"ts": 1775253660000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 36791.8, "quote_volume": 121.871219, "trades": 3, "taker_buy_quote": 121.871219}, {"ts": 1775253720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 73803.7, "quote_volume": 244.290247, "trades": 6, "taker_buy_quote": 111.916727}, {"ts": 1775253780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775253840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 201901.8, "quote_volume": 670.313976, "trades": 3, "taker_buy_quote": 670.313976}, {"ts": 1775253900000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 103802.0, "quote_volume": 344.68302, "trades": 6, "taker_buy_quote": 344.68302}, {"ts": 1775253960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 33586.0, "quote_volume": 111.50552, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775254020000, "open": 0.00333, "high": 0.00336, "low": 0.00332, "close": 0.00332, "volume": 8252141.3, "quote_volume": 27557.253017, "trades": 164, "taker_buy_quote": 13737.165623}, {"ts": 1775254080000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 341810.7, "quote_volume": 1134.788162, "trades": 22, "taker_buy_quote": 449.39022}, {"ts": 1775254140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16610.4, "quote_volume": 54.980424, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775254200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 37310.7, "quote_volume": 123.498417, "trades": 3, "taker_buy_quote": 123.498417}, {"ts": 1775254260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14636.7, "quote_volume": 48.447477, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775254320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775254380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9901.1, "quote_volume": 32.871652, "trades": 1, "taker_buy_quote": 32.871652}, {"ts": 1775254440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775254500000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 22103.5, "quote_volume": 73.313187, "trades": 2, "taker_buy_quote": 49.999864}, {"ts": 1775254560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 56345.9, "quote_volume": 186.504929, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775254620000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 730069.1, "quote_volume": 2415.8677, "trades": 21, "taker_buy_quote": 1540.681602}, {"ts": 1775254680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775254740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775254800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1617.0, "quote_volume": 5.35227, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775254860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 731215.3, "quote_volume": 2420.322643, "trades": 22, "taker_buy_quote": 10.00944}, {"ts": 1775254920000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 736206.2, "quote_volume": 2438.356292, "trades": 12, "taker_buy_quote": 2438.356292}, {"ts": 1775254980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255040000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 423004.6, "quote_volume": 1404.234406, "trades": 7, "taker_buy_quote": 1357.60776}, {"ts": 1775255100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 173069.2, "quote_volume": 574.589744, "trades": 3, "taker_buy_quote": 574.589744}, {"ts": 1775255340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 449751.7, "quote_volume": 1493.175644, "trades": 6, "taker_buy_quote": 1493.175644}, {"ts": 1775255400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 103394.2, "quote_volume": 343.268744, "trades": 3, "taker_buy_quote": 319.884988}, {"ts": 1775255580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 72769.0, "quote_volume": 241.59308, "trades": 2, "taker_buy_quote": 10.02308}, {"ts": 1775255760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2398.3, "quote_volume": 7.938373, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775255940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775256000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775256060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775256120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775256180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 287975.8, "quote_volume": 956.079656, "trades": 8, "taker_buy_quote": 956.079656}, {"ts": 1775256240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775256300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775256360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 103561.7, "quote_volume": 343.824844, "trades": 2, "taker_buy_quote": 112.254844}, {"ts": 1775256420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 286901.6, "quote_volume": 949.644296, "trades": 9, "taker_buy_quote": 677.742691}, {"ts": 1775256480000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 109486.2, "quote_volume": 362.428309, "trades": 4, "taker_buy_quote": 362.428309}, {"ts": 1775256540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7043.3, "quote_volume": 23.313323, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775256600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 33811.7, "quote_volume": 111.916727, "trades": 7, "taker_buy_quote": 111.916727}, {"ts": 1775256660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775256720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14636.7, "quote_volume": 48.447477, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775256780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775256840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775256900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2734.9, "quote_volume": 9.079868, "trades": 1, "taker_buy_quote": 9.079868}, {"ts": 1775256960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775257020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 21129.9, "quote_volume": 69.939969, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775257080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775257140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775257200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775257260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775257320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11144.5, "quote_volume": 36.99974, "trades": 1, "taker_buy_quote": 36.99974}, {"ts": 1775257380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775257440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775257500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775257560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775257620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775257680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775257740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775257800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 92950.0, "quote_volume": 307.6645, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775257860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3012.0, "quote_volume": 9.99984, "trades": 1, "taker_buy_quote": 9.99984}, {"ts": 1775257920000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 5996.0, "quote_volume": 19.876867, "trades": 2, "taker_buy_quote": 9.995524}, {"ts": 1775257980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775258040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775258100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775258160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775258220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775258280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775258340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1506.0, "quote_volume": 4.99992, "trades": 1, "taker_buy_quote": 4.99992}, {"ts": 1775258400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775258460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15060.2, "quote_volume": 49.999864, "trades": 1, "taker_buy_quote": 49.999864}, {"ts": 1775258520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2544.7, "quote_volume": 8.422957, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775258580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 52033.2, "quote_volume": 172.229892, "trades": 3, "taker_buy_quote": 111.916727}, {"ts": 1775258640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2636.9, "quote_volume": 8.728139, "trades": 1, "taker_buy_quote": 8.728139}, {"ts": 1775258700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 337744.6, "quote_volume": 1117.934626, "trades": 6, "taker_buy_quote": 1117.934626}, {"ts": 1775258760000, "open": 0.00331, "high": 0.00331, "low": 0.00328, "close": 0.00329, "volume": 10553868.4, "quote_volume": 34746.866729, "trades": 113, "taker_buy_quote": 1859.432178}, {"ts": 1775258820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 201541.2, "quote_volume": 663.070548, "trades": 51, "taker_buy_quote": 663.070548}, {"ts": 1775258880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 37472.0, "quote_volume": 123.28288, "trades": 4, "taker_buy_quote": 123.28288}, {"ts": 1775258940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 185747.1, "quote_volume": 611.107959, "trades": 6, "taker_buy_quote": 611.107959}, {"ts": 1775259000000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 2993882.9, "quote_volume": 9812.177338, "trades": 87, "taker_buy_quote": 3672.212694}, {"ts": 1775259060000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 1999160.2, "quote_volume": 6578.952934, "trades": 35, "taker_buy_quote": 6206.844064}, {"ts": 1775259120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 37472.0, "quote_volume": 123.28288, "trades": 4, "taker_buy_quote": 123.28288}, {"ts": 1775259180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 46840.0, "quote_volume": 154.1036, "trades": 6, "taker_buy_quote": 154.1036}, {"ts": 1775259240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 37472.0, "quote_volume": 123.28288, "trades": 4, "taker_buy_quote": 123.28288}, {"ts": 1775259300000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 88118.8, "quote_volume": 289.404384, "trades": 5, "taker_buy_quote": 123.28288}, {"ts": 1775259360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 81764.0, "quote_volume": 269.00356, "trades": 7, "taker_buy_quote": 269.00356}, {"ts": 1775259420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 46840.0, "quote_volume": 154.1036, "trades": 5, "taker_buy_quote": 154.1036}, {"ts": 1775259480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 37472.0, "quote_volume": 123.28288, "trades": 5, "taker_buy_quote": 123.28288}, {"ts": 1775259540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 133132.0, "quote_volume": 438.00428, "trades": 7, "taker_buy_quote": 438.00428}, {"ts": 1775259600000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 165187.3, "quote_volume": 543.559897, "trades": 6, "taker_buy_quote": 543.559897}, {"ts": 1775259660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 46840.0, "quote_volume": 154.572, "trades": 7, "taker_buy_quote": 154.572}, {"ts": 1775259720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 37472.0, "quote_volume": 123.6576, "trades": 4, "taker_buy_quote": 123.6576}, {"ts": 1775259780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 37472.0, "quote_volume": 123.6576, "trades": 4, "taker_buy_quote": 123.6576}, {"ts": 1775259840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 46840.0, "quote_volume": 154.572, "trades": 5, "taker_buy_quote": 154.572}, {"ts": 1775259900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 205589.7, "quote_volume": 678.44601, "trades": 6, "taker_buy_quote": 678.44601}, {"ts": 1775259960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 478730.0, "quote_volume": 1579.809, "trades": 18, "taker_buy_quote": 230.175}, {"ts": 1775260020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1144376.9, "quote_volume": 3787.887539, "trades": 15, "taker_buy_quote": 3771.625509}, {"ts": 1775260320000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 104740.0, "quote_volume": 346.5301, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775260380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1510.5, "quote_volume": 4.999755, "trades": 1, "taker_buy_quote": 4.999755}, {"ts": 1775260560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260680000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 136170.5, "quote_volume": 451.201205, "trades": 8, "taker_buy_quote": 451.201205}, {"ts": 1775260740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 85297.5, "quote_volume": 283.1877, "trades": 3, "taker_buy_quote": 283.1877}, {"ts": 1775260800000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 5776.9, "quote_volume": 19.149323, "trades": 2, "taker_buy_quote": 9.224288}, {"ts": 1775260860000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 50496.8, "quote_volume": 167.113248, "trades": 5, "taker_buy_quote": 74.318768}, {"ts": 1775260920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7043.3, "quote_volume": 23.24289, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775260980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2298910.6, "quote_volume": 7586.40498, "trades": 67, "taker_buy_quote": 2275.74039}, {"ts": 1775261040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7043.3, "quote_volume": 23.24289, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775261100000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 2338577.3, "quote_volume": 7736.475723, "trades": 54, "taker_buy_quote": 5493.680643}, {"ts": 1775261160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 46142.0, "quote_volume": 152.73002, "trades": 4, "taker_buy_quote": 129.416697}, {"ts": 1775261220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4182.5, "quote_volume": 13.844075, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775261280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 191956.7, "quote_volume": 637.296244, "trades": 7, "taker_buy_quote": 219.836124}, {"ts": 1775261340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775261400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5161.7, "quote_volume": 17.085227, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775261460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775261520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775261580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775261640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775261700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775261760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775261820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4540.7, "quote_volume": 15.075124, "trades": 1, "taker_buy_quote": 15.075124}, {"ts": 1775261880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775261940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775262000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775262060000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 3547708.2, "quote_volume": 11802.072828, "trades": 39, "taker_buy_quote": 11739.252045}, {"ts": 1775262120000, "open": 0.00333, "high": 0.00337, "low": 0.00333, "close": 0.00336, "volume": 7904916.8, "quote_volume": 26489.819208, "trades": 113, "taker_buy_quote": 16616.076157}, {"ts": 1775262180000, "open": 0.00337, "high": 0.00337, "low": 0.00334, "close": 0.00334, "volume": 8419674.7, "quote_volume": 28271.254452, "trades": 109, "taker_buy_quote": 2272.720581}, {"ts": 1775262240000, "open": 0.00334, "high": 0.00334, "low": 0.00331, "close": 0.00331, "volume": 5247147.5, "quote_volume": 17454.412738, "trades": 71, "taker_buy_quote": 275.893632}, {"ts": 1775262300000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 939094.2, "quote_volume": 3117.776024, "trades": 13, "taker_buy_quote": 632.661524}, {"ts": 1775262360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 403449.6, "quote_volume": 1339.452672, "trades": 6, "taker_buy_quote": 1339.452672}, {"ts": 1775262420000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 1715832.5, "quote_volume": 5723.004244, "trades": 34, "taker_buy_quote": 5061.678831}, {"ts": 1775262480000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 4381524.9, "quote_volume": 14661.21895, "trades": 48, "taker_buy_quote": 8520.328858}, {"ts": 1775262540000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 3339249.5, "quote_volume": 11206.511427, "trades": 31, "taker_buy_quote": 6540.211197}, {"ts": 1775262600000, "open": 0.00337, "high": 0.0034, "low": 0.00334, "close": 0.00336, "volume": 12329207.3, "quote_volume": 41568.849848, "trades": 129, "taker_buy_quote": 19651.246994}, {"ts": 1775262660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 256318.9, "quote_volume": 861.231504, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775262720000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 374093.4, "quote_volume": 1256.85459, "trades": 5, "taker_buy_quote": 1179.744384}, {"ts": 1775262780000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 8000.9, "quote_volume": 26.866456, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775262840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3502.2, "quote_volume": 11.767392, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775262900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1648.0, "quote_volume": 5.53728, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775262960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775263020000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 784486.2, "quote_volume": 2642.714438, "trades": 13, "taker_buy_quote": 2020.590314}, {"ts": 1775263080000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 72492.7, "quote_volume": 244.272972, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775263140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775263200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 192073.9, "quote_volume": 645.368304, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775263260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775263320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775263380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775263440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775263500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775263560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775263620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 80020.7, "quote_volume": 269.669759, "trades": 3, "taker_buy_quote": 269.669759}, {"ts": 1775263680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775263740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775263800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 145179.2, "quote_volume": 489.253904, "trades": 3, "taker_buy_quote": 489.253904}, {"ts": 1775263860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775263920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 4457.8, "quote_volume": 15.022786, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775263980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775264040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775264100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 250959.8, "quote_volume": 848.244124, "trades": 3, "taker_buy_quote": 848.244124}, {"ts": 1775264160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775264220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775264280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775264340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5852.2, "quote_volume": 19.721914, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775264400000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 425189.0, "quote_volume": 1437.50882, "trades": 8, "taker_buy_quote": 1437.50882}, {"ts": 1775264460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 23497.0, "quote_volume": 79.41986, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775264520000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 640922.5, "quote_volume": 2165.83933, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775264580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775264640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775264700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 494099.7, "quote_volume": 1665.115989, "trades": 5, "taker_buy_quote": 1665.115989}, {"ts": 1775264760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775264820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 393701.3, "quote_volume": 1330.710394, "trades": 8, "taker_buy_quote": 1330.710394}, {"ts": 1775264880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2361.2, "quote_volume": 7.980856, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775264940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775265000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1780.3, "quote_volume": 5.999611, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775265060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775265120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775265180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775265240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775265300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775265360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775265420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14897.8, "quote_volume": 50.205586, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775265480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775265540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775265600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775265660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 52327.0, "quote_volume": 176.86526, "trades": 3, "taker_buy_quote": 176.86526}, {"ts": 1775265720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775265780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775265840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775265900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775265960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775266020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775266080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 23030.0, "quote_volume": 77.8414, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775266140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775266200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775266260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 244373.5, "quote_volume": 825.98243, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775266320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775266380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775266440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 47925.0, "quote_volume": 161.50725, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775266500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 723867.8, "quote_volume": 2439.434486, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775266560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775266620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775266680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 62383.6, "quote_volume": 210.232732, "trades": 4, "taker_buy_quote": 210.232732}, {"ts": 1775266740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775266800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1679.4, "quote_volume": 5.676372, "trades": 1, "taker_buy_quote": 5.676372}, {"ts": 1775266860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 252141.5, "quote_volume": 852.23827, "trades": 4, "taker_buy_quote": 852.23827}, {"ts": 1775266920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775266980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775267040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775267100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775267160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775267220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775267280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 118056.1, "quote_volume": 400.210179, "trades": 3, "taker_buy_quote": 400.210179}, {"ts": 1775267340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 131737.5, "quote_volume": 446.590125, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775267400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775267460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775267520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775267580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775267640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775267700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 450180.9, "quote_volume": 1521.611442, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775267760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2771.3, "quote_volume": 9.339281, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775267820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775267880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775267940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 371739.0, "quote_volume": 1256.47782, "trades": 6, "taker_buy_quote": 1256.47782}, {"ts": 1775268000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775268060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 133937.5, "quote_volume": 451.369375, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775268120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775268180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 361875.9, "quote_volume": 1219.521783, "trades": 4, "taker_buy_quote": 1219.521783}, {"ts": 1775268240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775268300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 471773.4, "quote_volume": 1589.876358, "trades": 7, "taker_buy_quote": 1589.876358}, {"ts": 1775268360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 282417.9, "quote_volume": 954.572502, "trades": 4, "taker_buy_quote": 954.572502}, {"ts": 1775268420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 4448.7, "quote_volume": 14.992119, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775268480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14736.8, "quote_volume": 49.663016, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775268540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775268600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 114380.3, "quote_volume": 385.461611, "trades": 4, "taker_buy_quote": 385.461611}, {"ts": 1775268660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775268720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 118884.4, "quote_volume": 400.640428, "trades": 2, "taker_buy_quote": 400.640428}, {"ts": 1775268780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775268840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775268900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775268960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 69750.0, "quote_volume": 234.36, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775269080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 44740.9, "quote_volume": 150.329424, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775269200000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 138457.8, "quote_volume": 465.240095, "trades": 7, "taker_buy_quote": 7.375919}, {"ts": 1775269260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 251885.6, "quote_volume": 846.335616, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775269440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 46201.6, "quote_volume": 155.237376, "trades": 1, "taker_buy_quote": 155.237376}, {"ts": 1775269500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 456288.3, "quote_volume": 1533.128688, "trades": 8, "taker_buy_quote": 1281.2688}, {"ts": 1775269560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269920000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 819672.1, "quote_volume": 2758.661257, "trades": 9, "taker_buy_quote": 2758.661257}, {"ts": 1775269980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1639.3, "quote_volume": 5.508048, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775270160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1483.6, "quote_volume": 4.999732, "trades": 1, "taker_buy_quote": 4.999732}, {"ts": 1775270460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270700000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 756128.1, "quote_volume": 2534.707296, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775270760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 544236.7, "quote_volume": 1823.192945, "trades": 8, "taker_buy_quote": 1272.462995}, {"ts": 1775270880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 149253.7, "quote_volume": 499.999895, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775270940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775271000000, "open": 0.00336, "high": 0.00339, "low": 0.00336, "close": 0.00338, "volume": 2380494.6, "quote_volume": 8021.781545, "trades": 43, "taker_buy_quote": 8021.781545}, {"ts": 1775271060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775271120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775271180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 16302.0, "quote_volume": 54.93774, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775271240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 25000.0, "quote_volume": 84.25, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775271300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 76826.5, "quote_volume": 258.13704, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775271360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775271420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775271480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775271540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775271600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 292538.8, "quote_volume": 985.855756, "trades": 5, "taker_buy_quote": 985.855756}, {"ts": 1775271660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775271720000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 628709.8, "quote_volume": 2125.024288, "trades": 8, "taker_buy_quote": 2120.024556}, {"ts": 1775271780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775271840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 147928.9, "quote_volume": 499.999682, "trades": 4, "taker_buy_quote": 370.44293}, {"ts": 1775271900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1474.9, "quote_volume": 4.999911, "trades": 1, "taker_buy_quote": 4.999911}, {"ts": 1775271960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 330125.4, "quote_volume": 1115.823852, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775272020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 270911.4, "quote_volume": 915.680532, "trades": 2, "taker_buy_quote": 915.680532}, {"ts": 1775272200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 484097.9, "quote_volume": 1631.409923, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775272740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 370151.2, "quote_volume": 1247.409544, "trades": 6, "taker_buy_quote": 1247.409544}, {"ts": 1775272920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 25549.0, "quote_volume": 86.10013, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775273160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 56548.0, "quote_volume": 190.56676, "trades": 3, "taker_buy_quote": 35.949812}, {"ts": 1775273280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1555.8, "quote_volume": 5.243046, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775273400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7418.3, "quote_volume": 24.999671, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775273580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2972.2, "quote_volume": 10.016314, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775273940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 88757.3, "quote_volume": 299.999674, "trades": 3, "taker_buy_quote": 299.999674}, {"ts": 1775274180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14999.9, "quote_volume": 50.549663, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775274420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10550.0, "quote_volume": 35.5535, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775274480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 338500.1, "quote_volume": 1144.130338, "trades": 3, "taker_buy_quote": 1144.130338}, {"ts": 1775274660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2960.8, "quote_volume": 10.007504, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775274780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1560.0, "quote_volume": 5.2728, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775275080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 88886.1, "quote_volume": 301.323879, "trades": 1, "taker_buy_quote": 301.323879}, {"ts": 1775275380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 226866.5, "quote_volume": 769.077435, "trades": 2, "taker_buy_quote": 769.077435}, {"ts": 1775275440000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 7882.8, "quote_volume": 26.764162, "trades": 2, "taker_buy_quote": 14.0998}, {"ts": 1775275500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275860000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 805701.4, "quote_volume": 2739.074177, "trades": 10, "taker_buy_quote": 1896.63662}, {"ts": 1775275920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 968981.1, "quote_volume": 3284.845929, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775276100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 814308.6, "quote_volume": 2760.506154, "trades": 8, "taker_buy_quote": 2750.520909}, {"ts": 1775276220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2077.9, "quote_volume": 7.06486, "trades": 1, "taker_buy_quote": 7.06486}, {"ts": 1775276400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 403500.4, "quote_volume": 1367.866356, "trades": 6, "taker_buy_quote": 675.054768}, {"ts": 1775276760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 392664.9, "quote_volume": 1331.134011, "trades": 5, "taker_buy_quote": 192.882864}, {"ts": 1775277180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 147780.9, "quote_volume": 499.499442, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775277300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 468152.7, "quote_volume": 1587.037653, "trades": 5, "taker_buy_quote": 1587.037653}, {"ts": 1775277420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1743.6, "quote_volume": 5.910804, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775277660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277840000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1039880.1, "quote_volume": 3517.092839, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775277900000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 4201.5, "quote_volume": 14.18274, "trades": 2, "taker_buy_quote": 8.00553}, {"ts": 1775277960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2453.4, "quote_volume": 8.292492, "trades": 1, "taker_buy_quote": 8.292492}, {"ts": 1775278020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14926.0, "quote_volume": 50.44988, "trades": 1, "taker_buy_quote": 50.44988}, {"ts": 1775278740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775279040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775279100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775279160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 55417.0, "quote_volume": 186.75529, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775279220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775279280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775279340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775279400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 45937.6, "quote_volume": 155.269088, "trades": 1, "taker_buy_quote": 155.269088}, {"ts": 1775279460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775279520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775279580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775279640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 607726.5, "quote_volume": 2054.11557, "trades": 11, "taker_buy_quote": 1800.86062}, {"ts": 1775279700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775279760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 50000.0, "quote_volume": 169.0, "trades": 1, "taker_buy_quote": 169.0}, {"ts": 1775279820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775279880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775279940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1113683.3, "quote_volume": 3753.112721, "trades": 21, "taker_buy_quote": 0.0}, {"ts": 1775280000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 59088.4, "quote_volume": 198.537024, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775280060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 67623.4, "quote_volume": 227.214624, "trades": 4, "taker_buy_quote": 131.035632}, {"ts": 1775280300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16724.6, "quote_volume": 56.02741, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775280660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280720000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 1091023.1, "quote_volume": 3653.126978, "trades": 18, "taker_buy_quote": 33.5}, {"ts": 1775280780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10880.9, "quote_volume": 36.451015, "trades": 1, "taker_buy_quote": 36.451015}, {"ts": 1775280960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775282040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775282100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775282160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775282220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775282280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775282340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9287.7, "quote_volume": 31.020918, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775282400000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 793273.7, "quote_volume": 2649.61127, "trades": 12, "taker_buy_quote": 1896.991026}, {"ts": 1775282460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775282520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3000.0, "quote_volume": 10.02, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775282580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3403.6, "quote_volume": 11.40206, "trades": 1, "taker_buy_quote": 11.40206}, {"ts": 1775282640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775282700000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 552986.8, "quote_volume": 1845.474411, "trades": 10, "taker_buy_quote": 211.25667}, {"ts": 1775282760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 36657.8, "quote_volume": 122.070474, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775282820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775282880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775282940000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 3254431.6, "quote_volume": 10890.834021, "trades": 44, "taker_buy_quote": 10365.643291}, {"ts": 1775283000000, "open": 0.00336, "high": 0.0034, "low": 0.00336, "close": 0.0034, "volume": 9070967.2, "quote_volume": 30713.789952, "trades": 118, "taker_buy_quote": 20967.126184}, {"ts": 1775283060000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 3079750.0, "quote_volume": 10481.15, "trades": 27, "taker_buy_quote": 1801.737484}, {"ts": 1775283120000, "open": 0.0034, "high": 0.0034, "low": 0.00335, "close": 0.00336, "volume": 4453290.1, "quote_volume": 15081.417787, "trades": 43, "taker_buy_quote": 2409.434921}, {"ts": 1775283180000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 5056750.6, "quote_volume": 17000.564472, "trades": 27, "taker_buy_quote": 3926.98499}, {"ts": 1775283240000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 7186364.2, "quote_volume": 24311.545176, "trades": 83, "taker_buy_quote": 5189.427389}, {"ts": 1775283300000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 861327.4, "quote_volume": 2903.18906, "trades": 31, "taker_buy_quote": 174.314036}, {"ts": 1775283360000, "open": 0.00338, "high": 0.0034, "low": 0.00337, "close": 0.00338, "volume": 3278247.5, "quote_volume": 11120.135465, "trades": 43, "taker_buy_quote": 5386.450165}, {"ts": 1775283420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 243452.7, "quote_volume": 822.870126, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775283480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775283540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 679320.7, "quote_volume": 2296.103966, "trades": 11, "taker_buy_quote": 1037.836098}, {"ts": 1775283600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 390675.3, "quote_volume": 1316.575761, "trades": 6, "taker_buy_quote": 35.688974}, {"ts": 1775283660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775283720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775283780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775283840000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 1027769.4, "quote_volume": 3475.860572, "trades": 17, "taker_buy_quote": 3002.550046}, {"ts": 1775283900000, "open": 0.00338, "high": 0.00341, "low": 0.00338, "close": 0.00341, "volume": 602836.9, "quote_volume": 2047.815032, "trades": 9, "taker_buy_quote": 2038.22631}, {"ts": 1775283960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 610000.0, "quote_volume": 2074.0, "trades": 6, "taker_buy_quote": 2074.0}, {"ts": 1775284020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 7000.0, "quote_volume": 23.8, "trades": 1, "taker_buy_quote": 23.8}, {"ts": 1775284080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 20539.9, "quote_volume": 69.630261, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775284260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284500000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 122254.1, "quote_volume": 413.710959, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775284560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 44574.8, "quote_volume": 151.108572, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775284800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 37823.1, "quote_volume": 128.59854, "trades": 1, "taker_buy_quote": 128.59854}, {"ts": 1775285040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775285100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 6324.6, "quote_volume": 21.50364, "trades": 1, "taker_buy_quote": 21.50364}, {"ts": 1775285160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775285220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775285280000, "open": 0.00339, "high": 0.0034, "low": 0.00337, "close": 0.00337, "volume": 2212333.0, "quote_volume": 7479.760537, "trades": 22, "taker_buy_quote": 485.384544}, {"ts": 1775285340000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 775381.7, "quote_volume": 2613.018525, "trades": 14, "taker_buy_quote": 2317.430039}, {"ts": 1775285400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775285460000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 608521.7, "quote_volume": 2057.842094, "trades": 9, "taker_buy_quote": 2057.842094}, {"ts": 1775285520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775285580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 29162.2, "quote_volume": 98.859858, "trades": 1, "taker_buy_quote": 98.859858}, {"ts": 1775285640000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 1479278.4, "quote_volume": 4988.056301, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775285700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775285760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775285820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775285880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 204322.9, "quote_volume": 688.568173, "trades": 2, "taker_buy_quote": 453.510673}, {"ts": 1775285940000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 546813.0, "quote_volume": 1838.68668, "trades": 8, "taker_buy_quote": 235.0575}, {"ts": 1775286000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775286060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775286120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2952.5, "quote_volume": 9.97945, "trades": 1, "taker_buy_quote": 9.97945}, {"ts": 1775286180000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 912512.2, "quote_volume": 3087.087611, "trades": 14, "taker_buy_quote": 3081.022223}, {"ts": 1775286240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775286300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1830.9, "quote_volume": 6.206751, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775286360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 283198.2, "quote_volume": 960.041898, "trades": 4, "taker_buy_quote": 236.4525}, {"ts": 1775286420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775286480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775286540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775286600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775286660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 504380.5, "quote_volume": 1709.849895, "trades": 4, "taker_buy_quote": 1473.397395}, {"ts": 1775286720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4714.3, "quote_volume": 16.02862, "trades": 1, "taker_buy_quote": 16.02862}, {"ts": 1775286780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 151994.6, "quote_volume": 515.261694, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775286840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775286900000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 578743.1, "quote_volume": 1961.384559, "trades": 11, "taker_buy_quote": 1537.494159}, {"ts": 1775286960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 34020.0, "quote_volume": 114.9876, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775287020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775287080000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 975153.6, "quote_volume": 3295.819548, "trades": 14, "taker_buy_quote": 1498.818074}, {"ts": 1775287140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775287200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775287260000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 59952.0, "quote_volume": 201.73848, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775287320000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 1292207.9, "quote_volume": 4352.197872, "trades": 27, "taker_buy_quote": 3069.905982}, {"ts": 1775287380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775287440000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 310183.7, "quote_volume": 1045.289099, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775287500000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 1052195.9, "quote_volume": 3554.469554, "trades": 10, "taker_buy_quote": 3342.878174}, {"ts": 1775287560000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 678783.2, "quote_volume": 2305.431109, "trades": 9, "taker_buy_quote": 2305.431109}, {"ts": 1775287620000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 363975.9, "quote_volume": 1237.22004, "trades": 11, "taker_buy_quote": 1166.59066}, {"ts": 1775287680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775287740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775287800000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 957015.5, "quote_volume": 3241.921217, "trades": 13, "taker_buy_quote": 2207.339853}, {"ts": 1775287860000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 1938594.9, "quote_volume": 6582.221069, "trades": 19, "taker_buy_quote": 4924.10818}, {"ts": 1775287920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 153969.7, "quote_volume": 523.49698, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775287980000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 612444.0, "quote_volume": 2077.588858, "trades": 9, "taker_buy_quote": 2006.895832}, {"ts": 1775288040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775288100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775288160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775288220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 374442.9, "quote_volume": 1269.361431, "trades": 3, "taker_buy_quote": 1269.361431}, {"ts": 1775288280000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 2341055.7, "quote_volume": 7978.687777, "trades": 26, "taker_buy_quote": 6495.05918}, {"ts": 1775288340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 64173.2, "quote_volume": 218.830612, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775288400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775288460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775288520000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 1208803.6, "quote_volume": 4132.756417, "trades": 20, "taker_buy_quote": 3139.031952}, {"ts": 1775288580000, "open": 0.00342, "high": 0.00345, "low": 0.00342, "close": 0.00345, "volume": 3284724.3, "quote_volume": 11307.729152, "trades": 43, "taker_buy_quote": 10426.668671}, {"ts": 1775288640000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 1114074.0, "quote_volume": 3855.191812, "trades": 20, "taker_buy_quote": 3613.856812}, {"ts": 1775288700000, "open": 0.00345, "high": 0.00347, "low": 0.00344, "close": 0.00345, "volume": 1652040.4, "quote_volume": 5707.25754, "trades": 28, "taker_buy_quote": 3886.790657}, {"ts": 1775288760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 501593.0, "quote_volume": 1735.51178, "trades": 6, "taker_buy_quote": 1735.51178}, {"ts": 1775288820000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 10000.0, "quote_volume": 34.6, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775288880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775288940000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 2018647.3, "quote_volume": 6968.813587, "trades": 37, "taker_buy_quote": 3330.964191}, {"ts": 1775289000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 225402.1, "quote_volume": 777.637245, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775289060000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 64786.2, "quote_volume": 223.679845, "trades": 2, "taker_buy_quote": 57.93943}, {"ts": 1775289120000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 194009.6, "quote_volume": 671.211243, "trades": 7, "taker_buy_quote": 643.368363}, {"ts": 1775289180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 365312.0, "quote_volume": 1263.97952, "trades": 2, "taker_buy_quote": 1022.64452}, {"ts": 1775289240000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 163167.0, "quote_volume": 564.55468, "trades": 34, "taker_buy_quote": 0.0}, {"ts": 1775289300000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 13177.2, "quote_volume": 45.593112, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775289360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 202093.5, "quote_volume": 699.24351, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775289420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 69750.0, "quote_volume": 241.335, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775289480000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 173148.4, "quote_volume": 600.243891, "trades": 2, "taker_buy_quote": 399.198169}, {"ts": 1775289540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775289600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 174879.9, "quote_volume": 605.084454, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775289660000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 280520.7, "quote_volume": 970.601622, "trades": 11, "taker_buy_quote": 545.755142}, {"ts": 1775289720000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 984496.8, "quote_volume": 3412.757214, "trades": 79, "taker_buy_quote": 2584.504412}, {"ts": 1775289780000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 723540.4, "quote_volume": 2503.157564, "trades": 130, "taker_buy_quote": 0.0}, {"ts": 1775289840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775289900000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 60728.0, "quote_volume": 210.09554, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775289960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775290020000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 363436.8, "quote_volume": 1256.907388, "trades": 6, "taker_buy_quote": 241.335}, {"ts": 1775290080000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 494921.7, "quote_volume": 1708.364955, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775290140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775290200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775290260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775290320000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 286771.4, "quote_volume": 992.229044, "trades": 5, "taker_buy_quote": 790.185804}, {"ts": 1775290380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 26287.3, "quote_volume": 90.954058, "trades": 1, "taker_buy_quote": 90.954058}, {"ts": 1775290440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 242919.0, "quote_volume": 838.07055, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775290500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775290560000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 28742.9, "quote_volume": 99.163005, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775290620000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 51174.8, "quote_volume": 176.55306, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775290680000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 600730.0, "quote_volume": 2069.5185, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775290740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 2115.3, "quote_volume": 7.297785, "trades": 1, "taker_buy_quote": 7.297785}, {"ts": 1775290800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 54540.9, "quote_volume": 188.166105, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775290860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775290920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 132900.7, "quote_volume": 458.507415, "trades": 3, "taker_buy_quote": 212.075985}, {"ts": 1775290980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775291040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 28424.7, "quote_volume": 98.065215, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775291100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 13630.0, "quote_volume": 47.1598, "trades": 1, "taker_buy_quote": 47.1598}, {"ts": 1775291160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 113634.3, "quote_volume": 393.174678, "trades": 1, "taker_buy_quote": 393.174678}, {"ts": 1775291220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 5780.3, "quote_volume": 19.999838, "trades": 1, "taker_buy_quote": 19.999838}, {"ts": 1775291280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 299029.2, "quote_volume": 1034.641032, "trades": 5, "taker_buy_quote": 1034.641032}, {"ts": 1775291340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775291400000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 559775.6, "quote_volume": 1931.844786, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775291460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 158485.0, "quote_volume": 546.77325, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775291520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775291580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775291640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775291700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 3832.4, "quote_volume": 13.22178, "trades": 1, "taker_buy_quote": 13.22178}, {"ts": 1775291760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775291820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 474645.7, "quote_volume": 1632.781208, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775291880000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 158735.1, "quote_volume": 546.048744, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775291940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775292000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 29215.3, "quote_volume": 100.500632, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775292060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 20365.1, "quote_volume": 70.055944, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775292120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 21557.2, "quote_volume": 74.156768, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775292180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 132882.0, "quote_volume": 457.11408, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775292240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 522280.6, "quote_volume": 1796.645264, "trades": 6, "taker_buy_quote": 34.4}, {"ts": 1775292300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775292360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775292420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775292480000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775292540000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 2699483.6, "quote_volume": 9264.848614, "trades": 25, "taker_buy_quote": 2890.203904}, {"ts": 1775292600000, "open": 0.00344, "high": 0.00344, "low": 0.00341, "close": 0.00341, "volume": 1673376.0, "quote_volume": 5731.581352, "trades": 38, "taker_buy_quote": 3773.76635}, {"ts": 1775292660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 7309.9, "quote_volume": 24.999858, "trades": 1, "taker_buy_quote": 24.999858}, {"ts": 1775292720000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 706727.4, "quote_volume": 2421.088562, "trades": 10, "taker_buy_quote": 610.246392}, {"ts": 1775292780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775292840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 58771.0, "quote_volume": 202.17224, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775292900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775292960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775293020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775293080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775293140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775293200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775293260000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 919279.2, "quote_volume": 3162.606767, "trades": 6, "taker_buy_quote": 1793.120063}, {"ts": 1775293320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 47063.1, "quote_volume": 162.367695, "trades": 4, "taker_buy_quote": 162.367695}, {"ts": 1775293380000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 15204.5, "quote_volume": 52.399393, "trades": 2, "taker_buy_quote": 33.089985}, {"ts": 1775293440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 271275.8, "quote_volume": 935.90151, "trades": 5, "taker_buy_quote": 819.229065}, {"ts": 1775293500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 30478.9, "quote_volume": 105.456994, "trades": 2, "taker_buy_quote": 105.456994}, {"ts": 1775293560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775293620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775293680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775293740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 9911.3, "quote_volume": 34.094872, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775293800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 5813.9, "quote_volume": 20.057955, "trades": 1, "taker_buy_quote": 20.057955}, {"ts": 1775293860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775293920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 139500.0, "quote_volume": 481.275, "trades": 2, "taker_buy_quote": 240.6375}, {"ts": 1775293980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775294040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775294100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775294160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775294220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 475078.1, "quote_volume": 1639.019445, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775294280000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 2166930.5, "quote_volume": 7430.216108, "trades": 22, "taker_buy_quote": 204.906472}, {"ts": 1775294340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 78116.7, "quote_volume": 267.159114, "trades": 2, "taker_buy_quote": 28.614114}, {"ts": 1775294400000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 309250.9, "quote_volume": 1057.784911, "trades": 6, "taker_buy_quote": 50.363719}, {"ts": 1775294460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 181148.1, "quote_volume": 621.337983, "trades": 3, "taker_buy_quote": 621.337983}, {"ts": 1775294520000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 331321.8, "quote_volume": 1134.890555, "trades": 8, "taker_buy_quote": 529.169513}, {"ts": 1775294580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 114927.7, "quote_volume": 393.052734, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775294640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775294700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 1, "taker_buy_quote": 34.3}, {"ts": 1775294760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775294820000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 26668.1, "quote_volume": 91.321582, "trades": 2, "taker_buy_quote": 40.02124}, {"ts": 1775294880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775294940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775295000000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 303351.0, "quote_volume": 1041.34085, "trades": 7, "taker_buy_quote": 1041.34085}, {"ts": 1775295060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 69750.0, "quote_volume": 239.94, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775295120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775295180000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 8427.9, "quote_volume": 28.936766, "trades": 2, "taker_buy_quote": 9.999736}, {"ts": 1775295240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 4558.0, "quote_volume": 15.63394, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775295300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775295360000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 454835.7, "quote_volume": 1565.194072, "trades": 9, "taker_buy_quote": 1336.8854}, {"ts": 1775295420000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775295480000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2989.3, "quote_volume": 10.283192, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775295540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775295600000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775295660000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775295720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 144779.9, "quote_volume": 499.490655, "trades": 2, "taker_buy_quote": 499.490655}, {"ts": 1775295780000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775295840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775295900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775295960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775296020000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775296080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775296140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775296200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10000.0, "quote_volume": 34.4, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775296260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775296320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775296380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775296440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775296500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 74699.7, "quote_volume": 256.966968, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775296560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 241749.4, "quote_volume": 831.617936, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775296620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 147502.4, "quote_volume": 507.408256, "trades": 1, "taker_buy_quote": 507.408256}, {"ts": 1775296680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775296740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 166932.6, "quote_volume": 574.248144, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775296800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775296860000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 395599.8, "quote_volume": 1363.188062, "trades": 7, "taker_buy_quote": 801.786812}, {"ts": 1775296920000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 105405.7, "quote_volume": 363.424828, "trades": 3, "taker_buy_quote": 263.42506}, {"ts": 1775296980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 6579.4, "quote_volume": 22.633136, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775297040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775297100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775297160000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 327318.6, "quote_volume": 1128.154774, "trades": 6, "taker_buy_quote": 751.68255}, {"ts": 1775297220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775297280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 537369.6, "quote_volume": 1848.551424, "trades": 9, "taker_buy_quote": 239.94}, {"ts": 1775297340000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 623656.9, "quote_volume": 2139.936267, "trades": 11, "taker_buy_quote": 13.594035}, {"ts": 1775297400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775297460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775297520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 281855.5, "quote_volume": 969.58292, "trades": 5, "taker_buy_quote": 774.880984}, {"ts": 1775297580000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 75523.0, "quote_volume": 259.74139, "trades": 3, "taker_buy_quote": 239.94}, {"ts": 1775297640000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 615671.1, "quote_volume": 2117.702349, "trades": 12, "taker_buy_quote": 2046.963744}, {"ts": 1775297700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5610.9, "quote_volume": 19.301496, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775297760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775297820000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 466001.7, "quote_volume": 1601.738623, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775297880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775297940000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 109935.8, "quote_volume": 377.794088, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775298000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775298060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775298120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775298180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 4234.6, "quote_volume": 14.567024, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775298240000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 5866.3, "quote_volume": 20.238735, "trades": 1, "taker_buy_quote": 20.238735}, {"ts": 1775298300000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 33045.4, "quote_volume": 113.98178, "trades": 3, "taker_buy_quote": 105.43338}, {"ts": 1775298360000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 2002.0, "quote_volume": 6.9069, "trades": 1, "taker_buy_quote": 6.9069}, {"ts": 1775298420000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 304813.9, "quote_volume": 1048.623166, "trades": 3, "taker_buy_quote": 808.683166}, {"ts": 1775298480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 557398.5, "quote_volume": 1928.59881, "trades": 17, "taker_buy_quote": 1204.59381}, {"ts": 1775298540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775298600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 14495.2, "quote_volume": 50.00844, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775298660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1143077.6, "quote_volume": 3943.61772, "trades": 11, "taker_buy_quote": 501.08007}, {"ts": 1775298720000, "open": 0.00346, "high": 0.00351, "low": 0.00346, "close": 0.0035, "volume": 7835960.8, "quote_volume": 27357.710027, "trades": 75, "taker_buy_quote": 17840.711171}, {"ts": 1775298780000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 16065446.2, "quote_volume": 56461.270927, "trades": 193, "taker_buy_quote": 29012.269017}, {"ts": 1775298840000, "open": 0.00353, "high": 0.00355, "low": 0.00352, "close": 0.00355, "volume": 5203202.1, "quote_volume": 18420.005703, "trades": 83, "taker_buy_quote": 13786.565312}, {"ts": 1775298900000, "open": 0.00354, "high": 0.00356, "low": 0.00352, "close": 0.00355, "volume": 6027614.4, "quote_volume": 21352.242125, "trades": 141, "taker_buy_quote": 12192.815605}, {"ts": 1775298960000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 1407135.7, "quote_volume": 4980.579432, "trades": 128, "taker_buy_quote": 755.206642}, {"ts": 1775299020000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 3460645.3, "quote_volume": 12232.608415, "trades": 167, "taker_buy_quote": 3618.308495}, {"ts": 1775299080000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 2379335.6, "quote_volume": 8411.381401, "trades": 76, "taker_buy_quote": 2571.954858}, {"ts": 1775299140000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 1602240.3, "quote_volume": 5675.600113, "trades": 29, "taker_buy_quote": 2570.887688}, {"ts": 1775299200000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 1928002.7, "quote_volume": 6812.203747, "trades": 31, "taker_buy_quote": 1420.682509}, {"ts": 1775299260000, "open": 0.00353, "high": 0.00355, "low": 0.00352, "close": 0.00352, "volume": 4673232.6, "quote_volume": 16530.314144, "trades": 48, "taker_buy_quote": 3254.03508}, {"ts": 1775299320000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 1613580.0, "quote_volume": 5686.529449, "trades": 23, "taker_buy_quote": 2374.930697}, {"ts": 1775299380000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 747182.6, "quote_volume": 2632.751328, "trades": 7, "taker_buy_quote": 17.095437}, {"ts": 1775299440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775299500000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 1488281.7, "quote_volume": 5267.836701, "trades": 13, "taker_buy_quote": 4499.999954}, {"ts": 1775299560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 224202.3, "quote_volume": 791.434119, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775299620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 440050.9, "quote_volume": 1553.379677, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775299680000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 4215046.3, "quote_volume": 14878.045089, "trades": 44, "taker_buy_quote": 5813.198749}, {"ts": 1775299740000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 874491.0, "quote_volume": 3095.067574, "trades": 13, "taker_buy_quote": 1299.002818}, {"ts": 1775299800000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 715609.5, "quote_volume": 2528.215365, "trades": 17, "taker_buy_quote": 821.295222}, {"ts": 1775299860000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 615942.7, "quote_volume": 2187.821065, "trades": 10, "taker_buy_quote": 2187.821065}, {"ts": 1775299920000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 6501657.8, "quote_volume": 23129.642568, "trades": 43, "taker_buy_quote": 19116.396635}, {"ts": 1775299980000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 1696628.2, "quote_volume": 6037.399573, "trades": 35, "taker_buy_quote": 3113.222583}, {"ts": 1775300040000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 611140.7, "quote_volume": 2176.284673, "trades": 12, "taker_buy_quote": 1396.894318}, {"ts": 1775300100000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00356, "volume": 943544.3, "quote_volume": 3351.744039, "trades": 12, "taker_buy_quote": 211.337863}, {"ts": 1775300160000, "open": 0.00356, "high": 0.00364, "low": 0.00356, "close": 0.00361, "volume": 37903815.9, "quote_volume": 136395.096532, "trades": 371, "taker_buy_quote": 105298.916376}, {"ts": 1775300220000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 2248488.4, "quote_volume": 8117.958928, "trades": 96, "taker_buy_quote": 1689.355073}, {"ts": 1775300280000, "open": 0.0036, "high": 0.00361, "low": 0.00358, "close": 0.00358, "volume": 7638505.3, "quote_volume": 27458.681873, "trades": 67, "taker_buy_quote": 5081.404283}, {"ts": 1775300340000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 1506604.4, "quote_volume": 5381.357097, "trades": 46, "taker_buy_quote": 619.204242}, {"ts": 1775300400000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 1001505.4, "quote_volume": 3587.004265, "trades": 17, "taker_buy_quote": 2414.342329}, {"ts": 1775300460000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 1387552.9, "quote_volume": 4950.955493, "trades": 42, "taker_buy_quote": 893.495673}, {"ts": 1775300520000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 839401.5, "quote_volume": 2989.47778, "trades": 13, "taker_buy_quote": 91.45826}, {"ts": 1775300580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1712.5, "quote_volume": 6.0965, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775300640000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1371474.3, "quote_volume": 4882.448508, "trades": 18, "taker_buy_quote": 52.034028}, {"ts": 1775300700000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 747369.1, "quote_volume": 2659.202772, "trades": 16, "taker_buy_quote": 1785.839582}, {"ts": 1775300760000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 576176.5, "quote_volume": 2045.582499, "trades": 11, "taker_buy_quote": 1073.889989}, {"ts": 1775300820000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 439531.6, "quote_volume": 1556.659753, "trades": 15, "taker_buy_quote": 1102.539497}, {"ts": 1775300880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 6742.3, "quote_volume": 23.867742, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775300940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 65284.5, "quote_volume": 231.10713, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775301000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2816.9, "quote_volume": 9.999995, "trades": 1, "taker_buy_quote": 9.999995}, {"ts": 1775301060000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 2820.8, "quote_volume": 9.999716, "trades": 2, "taker_buy_quote": 4.99982}, {"ts": 1775301120000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 736364.1, "quote_volume": 2613.999914, "trades": 21, "taker_buy_quote": 2130.1633}, {"ts": 1775301180000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 1700805.1, "quote_volume": 6019.709638, "trades": 15, "taker_buy_quote": 1040.31801}, {"ts": 1775301240000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 650028.5, "quote_volume": 2293.608149, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775301300000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 323150.8, "quote_volume": 1138.037997, "trades": 8, "taker_buy_quote": 438.674893}, {"ts": 1775301360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 15687.9, "quote_volume": 55.221408, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775301420000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1272544.4, "quote_volume": 4477.619629, "trades": 13, "taker_buy_quote": 2742.904032}, {"ts": 1775301480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 956574.9, "quote_volume": 3367.143648, "trades": 10, "taker_buy_quote": 24.4992}, {"ts": 1775301540000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 549539.6, "quote_volume": 1927.148069, "trades": 29, "taker_buy_quote": 180.179883}, {"ts": 1775301600000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 279983.8, "quote_volume": 979.898816, "trades": 18, "taker_buy_quote": 294.123546}, {"ts": 1775301660000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 243711.6, "quote_volume": 853.01909, "trades": 5, "taker_buy_quote": 608.89409}, {"ts": 1775301720000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 5695.1, "quote_volume": 19.96134, "trades": 3, "taker_buy_quote": 9.99999}, {"ts": 1775301780000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 659345.8, "quote_volume": 2307.42045, "trades": 16, "taker_buy_quote": 1547.52745}, {"ts": 1775301840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775301900000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 1033570.1, "quote_volume": 3621.78818, "trades": 11, "taker_buy_quote": 3418.94918}, {"ts": 1775301960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 28769.6, "quote_volume": 101.268992, "trades": 1, "taker_buy_quote": 101.268992}, {"ts": 1775302020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 104522.4, "quote_volume": 365.8284, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775302080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775302140000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 862337.1, "quote_volume": 3016.889825, "trades": 15, "taker_buy_quote": 256.914387}, {"ts": 1775302200000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 126181.7, "quote_volume": 442.200267, "trades": 3, "taker_buy_quote": 442.200267}, {"ts": 1775302260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 153167.4, "quote_volume": 537.617574, "trades": 6, "taker_buy_quote": 537.617574}, {"ts": 1775302320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 500655.9, "quote_volume": 1757.302209, "trades": 8, "taker_buy_quote": 1554.445269}, {"ts": 1775302380000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 347915.5, "quote_volume": 1217.98915, "trades": 14, "taker_buy_quote": 282.26275}, {"ts": 1775302440000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 946610.5, "quote_volume": 3302.18971, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775302500000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 2275398.6, "quote_volume": 7901.053092, "trades": 26, "taker_buy_quote": 1248.868424}, {"ts": 1775302560000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 891372.8, "quote_volume": 3098.69562, "trades": 12, "taker_buy_quote": 1707.264801}, {"ts": 1775302620000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 1168984.4, "quote_volume": 4055.452486, "trades": 23, "taker_buy_quote": 3182.612518}, {"ts": 1775302680000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 813350.8, "quote_volume": 2820.317578, "trades": 13, "taker_buy_quote": 1851.49831}, {"ts": 1775302740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775302800000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 580271.2, "quote_volume": 2008.700518, "trades": 11, "taker_buy_quote": 86.011584}, {"ts": 1775302860000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 55591.5, "quote_volume": 192.44659, "trades": 3, "taker_buy_quote": 34.7}, {"ts": 1775302920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 782152.7, "quote_volume": 2714.069869, "trades": 6, "taker_buy_quote": 2714.069869}, {"ts": 1775302980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775303040000, "open": 0.00347, "high": 0.00351, "low": 0.00347, "close": 0.0035, "volume": 1310242.1, "quote_volume": 4568.882754, "trades": 25, "taker_buy_quote": 3890.730404}, {"ts": 1775303100000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 1142668.0, "quote_volume": 3993.719057, "trades": 17, "taker_buy_quote": 3442.392589}, {"ts": 1775303160000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 225892.5, "quote_volume": 791.156031, "trades": 8, "taker_buy_quote": 186.830631}, {"ts": 1775303220000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 3422664.8, "quote_volume": 12048.116659, "trades": 30, "taker_buy_quote": 9859.693704}, {"ts": 1775303280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 654548.6, "quote_volume": 2297.465586, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775303340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 671202.2, "quote_volume": 2349.2077, "trades": 15, "taker_buy_quote": 549.88185}, {"ts": 1775303400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 428930.8, "quote_volume": 1501.2578, "trades": 7, "taker_buy_quote": 1495.3799}, {"ts": 1775303460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24829.2, "quote_volume": 86.9022, "trades": 2, "taker_buy_quote": 86.9022}, {"ts": 1775303520000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 25701.3, "quote_volume": 89.826108, "trades": 2, "taker_buy_quote": 44.99985}, {"ts": 1775303580000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 491387.1, "quote_volume": 1714.96955, "trades": 6, "taker_buy_quote": 9.99985}, {"ts": 1775303640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2903.9, "quote_volume": 10.16365, "trades": 1, "taker_buy_quote": 10.16365}, {"ts": 1775303700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 19036.8, "quote_volume": 66.6288, "trades": 3, "taker_buy_quote": 66.6288}, {"ts": 1775303760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775303820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 286055.8, "quote_volume": 998.334742, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775303880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 25302.8, "quote_volume": 88.306772, "trades": 1, "taker_buy_quote": 88.306772}, {"ts": 1775303940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 445370.1, "quote_volume": 1554.341649, "trades": 7, "taker_buy_quote": 1554.341649}, {"ts": 1775304000000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 609758.2, "quote_volume": 2128.086776, "trades": 9, "taker_buy_quote": 18.55}, {"ts": 1775304060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 396211.6, "quote_volume": 1378.816368, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775304120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 158267.0, "quote_volume": 550.76916, "trades": 4, "taker_buy_quote": 550.76916}, {"ts": 1775304180000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 715349.1, "quote_volume": 2482.606204, "trades": 12, "taker_buy_quote": 125.999773}, {"ts": 1775304240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 128787.2, "quote_volume": 445.603712, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775304300000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 27215.0, "quote_volume": 94.264027, "trades": 4, "taker_buy_quote": 34.744069}, {"ts": 1775304360000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 597625.8, "quote_volume": 2074.753005, "trades": 8, "taker_buy_quote": 1778.071189}, {"ts": 1775304420000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 387599.6, "quote_volume": 1338.7401, "trades": 19, "taker_buy_quote": 19.999838}, {"ts": 1775304480000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 64014.3, "quote_volume": 220.949335, "trades": 4, "taker_buy_quote": 34.6}, {"ts": 1775304540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 56789.0, "quote_volume": 196.48994, "trades": 2, "taker_buy_quote": 196.48994}, {"ts": 1775304600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 3492.7, "quote_volume": 12.084742, "trades": 1, "taker_buy_quote": 12.084742}, {"ts": 1775304660000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 259469.0, "quote_volume": 897.76274, "trades": 9, "taker_buy_quote": 783.789302}, {"ts": 1775304720000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775304780000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 59336.4, "quote_volume": 204.999597, "trades": 4, "taker_buy_quote": 99.999882}, {"ts": 1775304840000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 12471.5, "quote_volume": 43.15139, "trades": 2, "taker_buy_quote": 43.15139}, {"ts": 1775304900000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 1104109.3, "quote_volume": 3809.209065, "trades": 22, "taker_buy_quote": 11.06508}, {"ts": 1775304960000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2890.1, "quote_volume": 9.999746, "trades": 1, "taker_buy_quote": 9.999746}, {"ts": 1775305020000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 1056264.4, "quote_volume": 3644.24902, "trades": 15, "taker_buy_quote": 47.34664}, {"ts": 1775305080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 16215.0, "quote_volume": 55.94175, "trades": 1, "taker_buy_quote": 55.94175}, {"ts": 1775305140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10000.0, "quote_volume": 34.5, "trades": 1, "taker_buy_quote": 34.5}, {"ts": 1775305200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775305260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775305320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775305380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 3101.5, "quote_volume": 10.700175, "trades": 1, "taker_buy_quote": 10.700175}, {"ts": 1775305440000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 3208701.9, "quote_volume": 11012.385517, "trades": 35, "taker_buy_quote": 480.2465}, {"ts": 1775305500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 1, "taker_buy_quote": 34.3}, {"ts": 1775305560000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 927783.8, "quote_volume": 3182.443782, "trades": 11, "taker_buy_quote": 3131.113832}, {"ts": 1775305620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5052.2, "quote_volume": 17.329046, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775305680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 530919.5, "quote_volume": 1815.74469, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775305740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 157373.5, "quote_volume": 539.791105, "trades": 4, "taker_buy_quote": 539.791105}, {"ts": 1775305800000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 25851.9, "quote_volume": 88.452736, "trades": 2, "taker_buy_quote": 13.458634}, {"ts": 1775305860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 154594.8, "quote_volume": 528.714216, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775305920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775305980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 43830.2, "quote_volume": 150.337586, "trades": 1, "taker_buy_quote": 150.337586}, {"ts": 1775306040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3981.6, "quote_volume": 13.656888, "trades": 1, "taker_buy_quote": 13.656888}, {"ts": 1775306100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2424.8, "quote_volume": 8.292816, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775306160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775306220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3607.6, "quote_volume": 12.374068, "trades": 1, "taker_buy_quote": 12.374068}, {"ts": 1775306280000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 2384497.0, "quote_volume": 8198.723174, "trades": 32, "taker_buy_quote": 6953.414966}, {"ts": 1775306340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775306400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 336433.5, "quote_volume": 1157.33124, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775306460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 319767.3, "quote_volume": 1099.999512, "trades": 5, "taker_buy_quote": 99.999768}, {"ts": 1775306520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775306580000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 913475.7, "quote_volume": 3146.365439, "trades": 16, "taker_buy_quote": 3135.852455}, {"ts": 1775306640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 617052.2, "quote_volume": 2128.83009, "trades": 5, "taker_buy_quote": 1128.83034}, {"ts": 1775306700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775306760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775306820000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 28970.9, "quote_volume": 99.804823, "trades": 2, "taker_buy_quote": 49.999815}, {"ts": 1775306880000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 206960.2, "quote_volume": 714.069596, "trades": 6, "taker_buy_quote": 575.283686}, {"ts": 1775306940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 146198.8, "quote_volume": 504.38586, "trades": 2, "taker_buy_quote": 240.6375}, {"ts": 1775307000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 336906.8, "quote_volume": 1162.32846, "trades": 4, "taker_buy_quote": 1162.32846}, {"ts": 1775307060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 7467.8, "quote_volume": 25.689232, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775307120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775307180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775307240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 869671.7, "quote_volume": 2991.670648, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775307300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 696992.6, "quote_volume": 2397.654544, "trades": 4, "taker_buy_quote": 2397.654544}, {"ts": 1775307360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775307420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775307480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 350706.5, "quote_volume": 1209.937425, "trades": 6, "taker_buy_quote": 709.93755}, {"ts": 1775307540000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 178241.5, "quote_volume": 613.217668, "trades": 5, "taker_buy_quote": 11.575084}, {"ts": 1775307600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 4662.5, "quote_volume": 16.085625, "trades": 2, "taker_buy_quote": 16.085625}, {"ts": 1775307660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1778.8, "quote_volume": 6.13686, "trades": 1, "taker_buy_quote": 6.13686}, {"ts": 1775307720000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 234532.2, "quote_volume": 806.781626, "trades": 12, "taker_buy_quote": 206.17332}, {"ts": 1775307780000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 5149.4, "quote_volume": 17.744334, "trades": 2, "taker_buy_quote": 17.744334}, {"ts": 1775307840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2493.9, "quote_volume": 8.579016, "trades": 1, "taker_buy_quote": 8.579016}, {"ts": 1775307900000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 149089.5, "quote_volume": 512.849149, "trades": 3, "taker_buy_quote": 506.424416}, {"ts": 1775307960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3997.4, "quote_volume": 13.751056, "trades": 2, "taker_buy_quote": 13.751056}, {"ts": 1775308020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2081.7, "quote_volume": 7.161048, "trades": 1, "taker_buy_quote": 7.161048}, {"ts": 1775308080000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 7352.3, "quote_volume": 25.27342, "trades": 4, "taker_buy_quote": 18.930664}, {"ts": 1775308140000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 378882.4, "quote_volume": 1300.486629, "trades": 8, "taker_buy_quote": 316.478968}, {"ts": 1775308200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 25436.3, "quote_volume": 87.246509, "trades": 5, "taker_buy_quote": 19.163067}, {"ts": 1775308260000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 266696.4, "quote_volume": 914.7931, "trades": 4, "taker_buy_quote": 228.489545}, {"ts": 1775308320000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 885286.9, "quote_volume": 3027.721201, "trades": 15, "taker_buy_quote": 13.721029}, {"ts": 1775308380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2617.3, "quote_volume": 8.977339, "trades": 1, "taker_buy_quote": 8.977339}, {"ts": 1775308440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 4262.2, "quote_volume": 14.619346, "trades": 2, "taker_buy_quote": 14.619346}, {"ts": 1775308500000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 37415.5, "quote_volume": 128.304915, "trades": 4, "taker_buy_quote": 117.959415}, {"ts": 1775308560000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 33196.3, "quote_volume": 113.570134, "trades": 4, "taker_buy_quote": 13.304284}, {"ts": 1775308620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 1976.1, "quote_volume": 6.778023, "trades": 1, "taker_buy_quote": 6.778023}, {"ts": 1775308680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2088.0, "quote_volume": 7.16184, "trades": 1, "taker_buy_quote": 7.16184}, {"ts": 1775308740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2610.7, "quote_volume": 8.954701, "trades": 1, "taker_buy_quote": 8.954701}, {"ts": 1775308800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7575.4, "quote_volume": 25.983622, "trades": 3, "taker_buy_quote": 25.983622}, {"ts": 1775308860000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 1157698.0, "quote_volume": 3970.986566, "trades": 11, "taker_buy_quote": 3750.344613}, {"ts": 1775308920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 388002.8, "quote_volume": 1334.729632, "trades": 6, "taker_buy_quote": 1334.729632}, {"ts": 1775308980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 17871.2, "quote_volume": 61.476928, "trades": 3, "taker_buy_quote": 61.476928}, {"ts": 1775309040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 96909.3, "quote_volume": 333.367992, "trades": 3, "taker_buy_quote": 333.367992}, {"ts": 1775309100000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 136673.1, "quote_volume": 470.067622, "trades": 8, "taker_buy_quote": 199.997816}, {"ts": 1775309160000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 149740.1, "quote_volume": 513.655944, "trades": 3, "taker_buy_quote": 16.305944}, {"ts": 1775309220000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 5485.0, "quote_volume": 18.837142, "trades": 3, "taker_buy_quote": 8.115648}, {"ts": 1775309280000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 10238.1, "quote_volume": 35.160651, "trades": 2, "taker_buy_quote": 15.124992}, {"ts": 1775309340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775309400000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 1272757.1, "quote_volume": 4387.959558, "trades": 20, "taker_buy_quote": 4360.657638}, {"ts": 1775309460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775309520000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 1768514.1, "quote_volume": 6111.035741, "trades": 32, "taker_buy_quote": 2739.446051}, {"ts": 1775309580000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 946063.5, "quote_volume": 3286.528126, "trades": 19, "taker_buy_quote": 3251.928126}, {"ts": 1775309640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 612356.3, "quote_volume": 2130.999924, "trades": 6, "taker_buy_quote": 242.73}, {"ts": 1775309700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 662040.7, "quote_volume": 2297.281229, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775309760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 5763.6, "quote_volume": 19.999692, "trades": 1, "taker_buy_quote": 19.999692}, {"ts": 1775309820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775309880000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41755.2, "quote_volume": 144.890544, "trades": 1, "taker_buy_quote": 144.890544}, {"ts": 1775309940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775310000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775310060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 45735.4, "quote_volume": 158.244484, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775310120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 3050.1, "quote_volume": 10.583847, "trades": 1, "taker_buy_quote": 10.583847}, {"ts": 1775310180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775310240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775310300000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 6767.9, "quote_volume": 23.484613, "trades": 1, "taker_buy_quote": 23.484613}, {"ts": 1775310360000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775310420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 4126.9, "quote_volume": 14.279074, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775310480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775310540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 99164.4, "quote_volume": 343.108824, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775310600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775310660000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 202087.8, "quote_volume": 699.223788, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775310720000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775310780000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 9691.5, "quote_volume": 33.53259, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775310840000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 59158.7, "quote_volume": 204.689102, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775310900000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775310960000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775311020000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 10000.0, "quote_volume": 34.6, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775311080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775311140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775311200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 154996.4, "quote_volume": 537.837508, "trades": 3, "taker_buy_quote": 537.837508}, {"ts": 1775311260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775311320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775311380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 188710.0, "quote_volume": 656.7108, "trades": 5, "taker_buy_quote": 516.13794}, {"ts": 1775311440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775311500000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 421830.2, "quote_volume": 1471.329958, "trades": 11, "taker_buy_quote": 1172.940838}, {"ts": 1775311560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 139500.0, "quote_volume": 486.855, "trades": 3, "taker_buy_quote": 243.4275}, {"ts": 1775311620000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 3359077.7, "quote_volume": 11749.073432, "trades": 38, "taker_buy_quote": 166.4873}, {"ts": 1775311680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1808.8, "quote_volume": 6.294624, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775311740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775311800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775311860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775311920000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 113577.1, "quote_volume": 395.335229, "trades": 5, "taker_buy_quote": 30.335429}, {"ts": 1775311980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 23463.1, "quote_volume": 81.886219, "trades": 3, "taker_buy_quote": 81.886219}, {"ts": 1775312040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 50558.6, "quote_volume": 176.449514, "trades": 5, "taker_buy_quote": 176.449514}, {"ts": 1775312100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 15241.5, "quote_volume": 53.192835, "trades": 2, "taker_buy_quote": 53.192835}, {"ts": 1775312160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 12789.8, "quote_volume": 44.636402, "trades": 2, "taker_buy_quote": 44.636402}, {"ts": 1775312220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 16002.1, "quote_volume": 55.847329, "trades": 2, "taker_buy_quote": 55.847329}, {"ts": 1775312280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 55132.3, "quote_volume": 192.411727, "trades": 3, "taker_buy_quote": 192.411727}, {"ts": 1775312340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 244523.3, "quote_volume": 850.941084, "trades": 5, "taker_buy_quote": 50.83584}, {"ts": 1775312400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 13502.3, "quote_volume": 46.988004, "trades": 2, "taker_buy_quote": 46.988004}, {"ts": 1775312460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 25695.8, "quote_volume": 89.421384, "trades": 3, "taker_buy_quote": 89.421384}, {"ts": 1775312520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 57004.0, "quote_volume": 198.37392, "trades": 3, "taker_buy_quote": 198.37392}, {"ts": 1775312580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 15107.9, "quote_volume": 52.726571, "trades": 2, "taker_buy_quote": 52.726571}, {"ts": 1775312640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 157969.5, "quote_volume": 551.313555, "trades": 6, "taker_buy_quote": 551.313555}, {"ts": 1775312700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 11010.6, "quote_volume": 38.426994, "trades": 2, "taker_buy_quote": 38.426994}, {"ts": 1775312760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 24797.6, "quote_volume": 86.543624, "trades": 5, "taker_buy_quote": 86.543624}, {"ts": 1775312820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 10545.5, "quote_volume": 36.803795, "trades": 2, "taker_buy_quote": 36.803795}, {"ts": 1775312880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 16007.8, "quote_volume": 55.867222, "trades": 2, "taker_buy_quote": 55.867222}, {"ts": 1775312940000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 60268.5, "quote_volume": 210.004232, "trades": 4, "taker_buy_quote": 94.178348}, {"ts": 1775313000000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 31061.7, "quote_volume": 108.2391, "trades": 5, "taker_buy_quote": 50.390016}, {"ts": 1775313060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 10788.5, "quote_volume": 37.651865, "trades": 2, "taker_buy_quote": 37.651865}, {"ts": 1775313120000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 396142.5, "quote_volume": 1378.616733, "trades": 7, "taker_buy_quote": 14.250717}, {"ts": 1775313180000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 829688.8, "quote_volume": 2889.685725, "trades": 15, "taker_buy_quote": 1069.406649}, {"ts": 1775313240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775313300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775313360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775313420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2836.6, "quote_volume": 9.871368, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775313480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 641179.0, "quote_volume": 2231.30292, "trades": 8, "taker_buy_quote": 572.379612}, {"ts": 1775313540000, "open": 0.00348, "high": 0.00348, "low": 0.00345, "close": 0.00345, "volume": 1163090.6, "quote_volume": 4020.056507, "trades": 29, "taker_buy_quote": 46.315668}, {"ts": 1775313600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 4046.0, "quote_volume": 13.99916, "trades": 1, "taker_buy_quote": 13.99916}, {"ts": 1775313660000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 1691405.9, "quote_volume": 5827.245985, "trades": 18, "taker_buy_quote": 3817.813117}, {"ts": 1775313720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 285957.7, "quote_volume": 986.554065, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775313780000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 11660.0, "quote_volume": 40.2853, "trades": 2, "taker_buy_quote": 20.1718}, {"ts": 1775313840000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 128479.0, "quote_volume": 444.406308, "trades": 10, "taker_buy_quote": 155.97334}, {"ts": 1775313900000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 32982.8, "quote_volume": 113.830923, "trades": 2, "taker_buy_quote": 13.930998}, {"ts": 1775313960000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 242329.0, "quote_volume": 838.45834, "trades": 6, "taker_buy_quote": 354.842376}, {"ts": 1775314020000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 177283.2, "quote_volume": 613.670812, "trades": 4, "taker_buy_quote": 94.01618}, {"ts": 1775314080000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 711289.8, "quote_volume": 2453.903393, "trades": 15, "taker_buy_quote": 461.17098}, {"ts": 1775314140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 33168.2, "quote_volume": 114.761972, "trades": 1, "taker_buy_quote": 114.761972}, {"ts": 1775314200000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 1433798.3, "quote_volume": 4933.537256, "trades": 24, "taker_buy_quote": 192.09945}, {"ts": 1775314260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 145433.8, "quote_volume": 500.292272, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775314320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 950804.6, "quote_volume": 3280.27587, "trades": 11, "taker_buy_quote": 3180.0927}, {"ts": 1775314380000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 1185677.8, "quote_volume": 4102.912142, "trades": 24, "taker_buy_quote": 2636.934362}, {"ts": 1775314440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 25017.5, "quote_volume": 86.56055, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775314500000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 44772.4, "quote_volume": 155.085414, "trades": 4, "taker_buy_quote": 59.99977}, {"ts": 1775314560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 24005.1, "quote_volume": 83.057646, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775314620000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 209792.1, "quote_volume": 726.13081, "trades": 10, "taker_buy_quote": 140.865582}, {"ts": 1775314680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 36790.9, "quote_volume": 127.296514, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775314740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 34920.4, "quote_volume": 120.47538, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775314800000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 290608.3, "quote_volume": 1004.849977, "trades": 8, "taker_buy_quote": 778.964332}, {"ts": 1775314860000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 1680536.9, "quote_volume": 5836.835954, "trades": 28, "taker_buy_quote": 4060.368533}, {"ts": 1775314920000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 1133392.7, "quote_volume": 3939.277975, "trades": 15, "taker_buy_quote": 192.032576}, {"ts": 1775314980000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 131713.8, "quote_volume": 456.658941, "trades": 7, "taker_buy_quote": 322.429971}, {"ts": 1775315040000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 780814.4, "quote_volume": 2715.896755, "trades": 15, "taker_buy_quote": 991.42764}, {"ts": 1775315100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 676154.9, "quote_volume": 2353.019052, "trades": 6, "taker_buy_quote": 242.73}, {"ts": 1775315160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775315220000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 1666870.6, "quote_volume": 5809.89952, "trades": 22, "taker_buy_quote": 2963.823868}, {"ts": 1775315280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 35915.9, "quote_volume": 125.346491, "trades": 1, "taker_buy_quote": 125.346491}, {"ts": 1775315340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 147655.6, "quote_volume": 515.318044, "trades": 2, "taker_buy_quote": 515.318044}, {"ts": 1775315400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775315460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775315520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 343941.0, "quote_volume": 1200.35409, "trades": 4, "taker_buy_quote": 1200.35409}, {"ts": 1775315580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 256667.5, "quote_volume": 893.2029, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775315640000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 513488.5, "quote_volume": 1783.698645, "trades": 12, "taker_buy_quote": 947.531704}, {"ts": 1775315700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775315760000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 259967.0, "quote_volume": 901.971117, "trades": 9, "taker_buy_quote": 614.538041}, {"ts": 1775315820000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 807299.9, "quote_volume": 2797.140834, "trades": 10, "taker_buy_quote": 1347.46346}, {"ts": 1775315880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775315940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775316000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775316060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775316120000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775316180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775316240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775316300000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775316360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 375213.8, "quote_volume": 1298.239748, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775316420000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 105630.0, "quote_volume": 365.121, "trades": 2, "taker_buy_quote": 241.335}, {"ts": 1775316480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 69750.0, "quote_volume": 241.335, "trades": 1, "taker_buy_quote": 241.335}, {"ts": 1775316540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775316600000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 296964.3, "quote_volume": 1029.768621, "trades": 5, "taker_buy_quote": 1029.768621}, {"ts": 1775316660000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2935.6, "quote_volume": 10.157176, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775316720000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775316780000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775316840000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775316900000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775316960000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 247673.1, "quote_volume": 856.718382, "trades": 6, "taker_buy_quote": 777.180702}, {"ts": 1775317020000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 541984.1, "quote_volume": 1871.418297, "trades": 7, "taker_buy_quote": 544.310592}, {"ts": 1775317080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 22380.7, "quote_volume": 77.213415, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775317140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 160773.3, "quote_volume": 554.667885, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775317200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 69750.0, "quote_volume": 240.6375, "trades": 1, "taker_buy_quote": 240.6375}, {"ts": 1775317260000, "open": 0.00345, "high": 0.00345, "low": 0.00342, "close": 0.00343, "volume": 3983493.1, "quote_volume": 13683.846359, "trades": 75, "taker_buy_quote": 1012.487076}, {"ts": 1775317320000, "open": 0.00343, "high": 0.00343, "low": 0.0034, "close": 0.0034, "volume": 7125936.8, "quote_volume": 24313.582667, "trades": 263, "taker_buy_quote": 2949.042108}, {"ts": 1775317380000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 663597.4, "quote_volume": 2262.444536, "trades": 22, "taker_buy_quote": 2118.761216}, {"ts": 1775317440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775317500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775317560000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 394546.2, "quote_volume": 1348.862164, "trades": 7, "taker_buy_quote": 1183.190724}, {"ts": 1775317620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11887.7, "quote_volume": 40.774811, "trades": 1, "taker_buy_quote": 40.774811}, {"ts": 1775317680000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 1344688.0, "quote_volume": 4611.305598, "trades": 21, "taker_buy_quote": 4245.227994}, {"ts": 1775317740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2857.1, "quote_volume": 9.771282, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775317800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775317860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 39462.2, "quote_volume": 134.960724, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775317920000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 903835.9, "quote_volume": 3099.893633, "trades": 9, "taker_buy_quote": 3009.775265}, {"ts": 1775317980000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 49704.7, "quote_volume": 170.249232, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775318040000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 550370.9, "quote_volume": 1889.063062, "trades": 14, "taker_buy_quote": 512.624985}, {"ts": 1775318100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 32341.7, "quote_volume": 110.932031, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775318160000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 33146.2, "quote_volume": 113.478624, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775318220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 328062.6, "quote_volume": 1121.974092, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775318280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 223566.0, "quote_volume": 766.83138, "trades": 2, "taker_buy_quote": 766.83138}, {"ts": 1775318340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 33135.1, "quote_volume": 113.653393, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775318400000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 1279518.5, "quote_volume": 4397.195544, "trades": 18, "taker_buy_quote": 2474.034494}, {"ts": 1775318460000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 68879.2, "quote_volume": 237.66523, "trades": 4, "taker_buy_quote": 11.06854}, {"ts": 1775318520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 4022.2, "quote_volume": 13.87659, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775318580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775318640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 69750.0, "quote_volume": 239.94, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775318700000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 58767.7, "quote_volume": 202.131849, "trades": 4, "taker_buy_quote": 192.171472}, {"ts": 1775318760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 337743.9, "quote_volume": 1158.461577, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775318820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775318880000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 292130.1, "quote_volume": 1001.973745, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775318940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775319000000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 257563.0, "quote_volume": 882.14251, "trades": 6, "taker_buy_quote": 438.02815}, {"ts": 1775319060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775319120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775319180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775319240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 150817.5, "quote_volume": 515.79585, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775319300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775319360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775319420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 142028.5, "quote_volume": 485.73747, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775319480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 611743.9, "quote_volume": 2092.164138, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775319540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775319600000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 828120.5, "quote_volume": 2840.404294, "trades": 11, "taker_buy_quote": 2823.639112}, {"ts": 1775319660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775319720000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 5587.0, "quote_volume": 19.186874, "trades": 2, "taker_buy_quote": 8.071616}, {"ts": 1775319780000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 972955.0, "quote_volume": 3329.712128, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775319840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775319900000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 174625.6, "quote_volume": 597.319552, "trades": 5, "taker_buy_quote": 34.3}, {"ts": 1775319960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 64798.4, "quote_volume": 221.610528, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775320020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16199.6, "quote_volume": 55.402632, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775320080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 6578.9, "quote_volume": 22.499838, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775320140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775320200000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 75008.7, "quote_volume": 256.438191, "trades": 8, "taker_buy_quote": 121.636062}, {"ts": 1775320260000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 609092.1, "quote_volume": 2078.161408, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775320320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775320380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 113523.7, "quote_volume": 388.251054, "trades": 3, "taker_buy_quote": 388.251054}, {"ts": 1775320440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775320500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 26273.6, "quote_volume": 89.855712, "trades": 1, "taker_buy_quote": 89.855712}, {"ts": 1775320560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5847.9, "quote_volume": 19.999818, "trades": 1, "taker_buy_quote": 19.999818}, {"ts": 1775320620000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 4780.0, "quote_volume": 16.329532, "trades": 2, "taker_buy_quote": 10.168344}, {"ts": 1775320680000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 208298.8, "quote_volume": 712.356551, "trades": 5, "taker_buy_quote": 703.713906}, {"ts": 1775320740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775320800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775320860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 14103.0, "quote_volume": 48.23226, "trades": 1, "taker_buy_quote": 48.23226}, {"ts": 1775320920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775320980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 15469.7, "quote_volume": 52.906374, "trades": 2, "taker_buy_quote": 52.906374}, {"ts": 1775321040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775321100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 545219.3, "quote_volume": 1864.650006, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775321160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775321220000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 124166.0, "quote_volume": 424.451233, "trades": 9, "taker_buy_quote": 346.767682}, {"ts": 1775321280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775321340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775321400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 28624.5, "quote_volume": 97.609545, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775321460000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 31831.2, "quote_volume": 108.803367, "trades": 4, "taker_buy_quote": 88.56945}, {"ts": 1775321520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775321580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775321640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775321700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775321760000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 539178.8, "quote_volume": 1845.078223, "trades": 16, "taker_buy_quote": 1207.430167}, {"ts": 1775321820000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 14275.0, "quote_volume": 48.8509, "trades": 2, "taker_buy_quote": 48.8509}, {"ts": 1775321880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775321940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322000000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 2268201.1, "quote_volume": 7745.382044, "trades": 15, "taker_buy_quote": 3806.723606}, {"ts": 1775322060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 356719.3, "quote_volume": 1219.980006, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775322120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 44169.0, "quote_volume": 150.61629, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775322480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 25708.1, "quote_volume": 87.921702, "trades": 2, "taker_buy_quote": 87.921702}, {"ts": 1775322600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 215112.3, "quote_volume": 735.684066, "trades": 3, "taker_buy_quote": 735.684066}, {"ts": 1775322780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 164730.3, "quote_volume": 565.024929, "trades": 5, "taker_buy_quote": 565.024929}, {"ts": 1775322900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 270409.6, "quote_volume": 927.504928, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775322960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 8872.5, "quote_volume": 30.34395, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775323020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2915.4, "quote_volume": 9.999822, "trades": 1, "taker_buy_quote": 9.999822}, {"ts": 1775323080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 285696.4, "quote_volume": 977.081688, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775323140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775323200000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 351743.5, "quote_volume": 1200.245656, "trades": 7, "taker_buy_quote": 24.87024}, {"ts": 1775323260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775323320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 111710.3, "quote_volume": 382.049226, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775323380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 8405.6, "quote_volume": 28.831208, "trades": 1, "taker_buy_quote": 28.831208}, {"ts": 1775323440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 6557.0, "quote_volume": 22.42494, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775323500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775323560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775323620000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 248946.8, "quote_volume": 851.026152, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775323680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775323740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775323800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 26247.4, "quote_volume": 89.503634, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775323860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 382072.3, "quote_volume": 1302.866543, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775323920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 529491.8, "quote_volume": 1805.567038, "trades": 4, "taker_buy_quote": 1567.719538}, {"ts": 1775323980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775324040000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 279218.3, "quote_volume": 951.624116, "trades": 5, "taker_buy_quote": 139.691673}, {"ts": 1775324100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2434.1, "quote_volume": 8.324622, "trades": 1, "taker_buy_quote": 8.324622}, {"ts": 1775324160000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 30177.0, "quote_volume": 102.982745, "trades": 4, "taker_buy_quote": 27.07785}, {"ts": 1775324220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775324280000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 324354.2, "quote_volume": 1104.91664, "trades": 11, "taker_buy_quote": 199.706991}, {"ts": 1775324340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775324400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 6751.3, "quote_volume": 22.95442, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775324460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 35355.9, "quote_volume": 120.21006, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775324520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10000.0, "quote_volume": 34.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775324580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775324640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775324700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 103755.7, "quote_volume": 352.76938, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775324760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775324820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2932.5, "quote_volume": 9.999825, "trades": 1, "taker_buy_quote": 9.999825}, {"ts": 1775324880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775324940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775325000000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1038550.2, "quote_volume": 3543.352996, "trades": 15, "taker_buy_quote": 3067.657996}, {"ts": 1775325060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775325120000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 56975.5, "quote_volume": 194.315694, "trades": 3, "taker_buy_quote": 194.315694}, {"ts": 1775325180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775325240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775325300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12191.1, "quote_volume": 41.571651, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775325360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775325420000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 439453.9, "quote_volume": 1499.999787, "trades": 6, "taker_buy_quote": 499.999896}, {"ts": 1775325480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 179360.8, "quote_volume": 613.413936, "trades": 2, "taker_buy_quote": 613.413936}, {"ts": 1775325540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775325600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775325660000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 58283.2, "quote_volume": 199.255519, "trades": 2, "taker_buy_quote": 174.353994}, {"ts": 1775325720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775325780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775325840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 360326.4, "quote_volume": 1232.316288, "trades": 7, "taker_buy_quote": 993.771288}, {"ts": 1775325900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775325960000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 123783.4, "quote_volume": 424.034213, "trades": 6, "taker_buy_quote": 424.034213}, {"ts": 1775326020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 149992.9, "quote_volume": 512.975718, "trades": 5, "taker_buy_quote": 488.999808}, {"ts": 1775326080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 49824.0, "quote_volume": 170.89632, "trades": 1, "taker_buy_quote": 170.89632}, {"ts": 1775326140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 88880.1, "quote_volume": 303.969942, "trades": 2, "taker_buy_quote": 237.999852}, {"ts": 1775326200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775326260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775326320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2028.2, "quote_volume": 6.936444, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775326380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775326440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 45481.0, "quote_volume": 155.99983, "trades": 1, "taker_buy_quote": 155.99983}, {"ts": 1775326500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775326560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 387450.9, "quote_volume": 1325.082078, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775326620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 100292.3, "quote_volume": 342.999666, "trades": 2, "taker_buy_quote": 342.999666}, {"ts": 1775326680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775326740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775326800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 408824.3, "quote_volume": 1398.179106, "trades": 5, "taker_buy_quote": 1398.179106}, {"ts": 1775326860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775326920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 122996.4, "quote_volume": 421.877652, "trades": 3, "taker_buy_quote": 421.877652}, {"ts": 1775326980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775327040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775327100000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 603419.2, "quote_volume": 2068.693664, "trades": 11, "taker_buy_quote": 1350.767614}, {"ts": 1775327160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775327220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 126866.1, "quote_volume": 433.882062, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775327280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 26734.9, "quote_volume": 91.433358, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775327340000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 64309.0, "quote_volume": 220.51987, "trades": 2, "taker_buy_quote": 199.99987}, {"ts": 1775327400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775327460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775327520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775327580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 43731.7, "quote_volume": 149.999731, "trades": 2, "taker_buy_quote": 149.999731}, {"ts": 1775327640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775327700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775327760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 92069.3, "quote_volume": 314.877006, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775327820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 320699.6, "quote_volume": 1099.999628, "trades": 4, "taker_buy_quote": 1099.999628}, {"ts": 1775327880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2437.8, "quote_volume": 8.337276, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775327940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 79368.5, "quote_volume": 272.233955, "trades": 2, "taker_buy_quote": 32.991455}, {"ts": 1775328060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 1528.6, "quote_volume": 5.243098, "trades": 1, "taker_buy_quote": 5.243098}, {"ts": 1775328120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 79368.5, "quote_volume": 272.233955, "trades": 2, "taker_buy_quote": 32.991455}, {"ts": 1775328180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 1457.7, "quote_volume": 4.999911, "trades": 1, "taker_buy_quote": 4.999911}, {"ts": 1775328240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 194500.3, "quote_volume": 665.191026, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775328300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 210535.0, "quote_volume": 720.0297, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775328480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328600000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 1911377.5, "quote_volume": 6504.417106, "trades": 49, "taker_buy_quote": 1164.606877}, {"ts": 1775328660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 29325.5, "quote_volume": 99.999955, "trades": 1, "taker_buy_quote": 99.999955}, {"ts": 1775329020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 173259.6, "quote_volume": 589.08264, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775329080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775329140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775329200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 562305.7, "quote_volume": 1917.462437, "trades": 6, "taker_buy_quote": 1917.462437}, {"ts": 1775329260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775329320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 44988.3, "quote_volume": 153.410103, "trades": 1, "taker_buy_quote": 153.410103}, {"ts": 1775329380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 478144.7, "quote_volume": 1635.254874, "trades": 4, "taker_buy_quote": 1635.254874}, {"ts": 1775329440000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 167373.2, "quote_volume": 572.433837, "trades": 5, "taker_buy_quote": 572.433837}, {"ts": 1775329500000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 118564.5, "quote_volume": 404.799707, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775329560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 158089.9, "quote_volume": 540.667458, "trades": 4, "taker_buy_quote": 540.667458}, {"ts": 1775329620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 109220.7, "quote_volume": 372.442587, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775329680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 131449.0, "quote_volume": 448.24109, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775329740000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 239691.3, "quote_volume": 817.221235, "trades": 9, "taker_buy_quote": 481.421754}, {"ts": 1775329800000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 108523.7, "quote_volume": 370.080957, "trades": 4, "taker_buy_quote": 105.177835}, {"ts": 1775329860000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 5857.6, "quote_volume": 19.951237, "trades": 2, "taker_buy_quote": 12.070377}, {"ts": 1775329920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775329980000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 335252.4, "quote_volume": 1142.433012, "trades": 9, "taker_buy_quote": 503.003852}, {"ts": 1775330040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 74787.0, "quote_volume": 255.02367, "trades": 3, "taker_buy_quote": 237.8475}, {"ts": 1775330100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 31431.4, "quote_volume": 107.181074, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775330160000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 350964.3, "quote_volume": 1196.446953, "trades": 7, "taker_buy_quote": 752.852298}, {"ts": 1775330220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 172731.6, "quote_volume": 587.28744, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775330280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775330340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775330400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775330460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775330520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 262934.7, "quote_volume": 896.607327, "trades": 3, "taker_buy_quote": 896.607327}, {"ts": 1775330580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 66161.0, "quote_volume": 225.60901, "trades": 3, "taker_buy_quote": 225.60901}, {"ts": 1775330640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 172896.1, "quote_volume": 587.84674, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775330700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775330760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10000.0, "quote_volume": 34.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775330820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775330880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775330940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775331000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 44367.5, "quote_volume": 150.8495, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775331060000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 6340.1, "quote_volume": 21.588056, "trades": 2, "taker_buy_quote": 10.815156}, {"ts": 1775331120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775331180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 475325.5, "quote_volume": 1620.859955, "trades": 8, "taker_buy_quote": 1620.859955}, {"ts": 1775331240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 509677.2, "quote_volume": 1743.096024, "trades": 10, "taker_buy_quote": 920.623986}, {"ts": 1775331300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 190223.4, "quote_volume": 648.661794, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775331360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 29239.7, "quote_volume": 99.999774, "trades": 1, "taker_buy_quote": 99.999774}, {"ts": 1775331420000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 186741.8, "quote_volume": 636.651703, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775331480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775331540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775331600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 113130.5, "quote_volume": 384.6437, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775331660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775331720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775331780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775331840000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 20915.5, "quote_volume": 71.1527, "trades": 2, "taker_buy_quote": 13.64}, {"ts": 1775331900000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 126744.9, "quote_volume": 431.38266, "trades": 6, "taker_buy_quote": 153.45}, {"ts": 1775331960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2664.6, "quote_volume": 9.05964, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775332140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 48289.1, "quote_volume": 164.18294, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775332320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 30001.9, "quote_volume": 102.00646, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775332380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 36439.1, "quote_volume": 123.89294, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775332440000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 355205.3, "quote_volume": 1209.76169, "trades": 13, "taker_buy_quote": 813.97007}, {"ts": 1775332500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 36460.6, "quote_volume": 123.96604, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775332560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 40260.4, "quote_volume": 136.88536, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775332620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 45500.6, "quote_volume": 154.70204, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775332680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 35195.7, "quote_volume": 119.66538, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775332740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 51573.1, "quote_volume": 175.34854, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775332800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 30088.8, "quote_volume": 102.30192, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775332860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 59175.8, "quote_volume": 201.19772, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775332920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 31216.9, "quote_volume": 105.825291, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775332980000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 2386036.0, "quote_volume": 8075.089277, "trades": 33, "taker_buy_quote": 16.014563}, {"ts": 1775333040000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 189438.5, "quote_volume": 639.075616, "trades": 6, "taker_buy_quote": 225.740398}, {"ts": 1775333100000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 741413.4, "quote_volume": 2508.510644, "trades": 15, "taker_buy_quote": 2125.753548}, {"ts": 1775333160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 38977.9, "quote_volume": 131.355523, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775333220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 50675.0, "quote_volume": 170.77475, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775333280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 53291.3, "quote_volume": 179.591681, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775333340000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 408890.9, "quote_volume": 1381.765273, "trades": 10, "taker_buy_quote": 1285.39372}, {"ts": 1775333400000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 2617420.2, "quote_volume": 8860.742218, "trades": 33, "taker_buy_quote": 7477.066774}, {"ts": 1775333460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 55164.2, "quote_volume": 186.454996, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775333520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 58277.0, "quote_volume": 196.97626, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775333580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 27914.2, "quote_volume": 94.349996, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775333640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 47526.5, "quote_volume": 160.63957, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775333700000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 65603.2, "quote_volume": 222.128329, "trades": 3, "taker_buy_quote": 132.044907}, {"ts": 1775333760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 46326.6, "quote_volume": 156.583908, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775333820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 29233.5, "quote_volume": 98.80923, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775333880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 62777.9, "quote_volume": 212.189302, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775333940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 28920.3, "quote_volume": 97.750614, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775334000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 43234.9, "quote_volume": 146.133962, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775334060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 297473.9, "quote_volume": 1008.436521, "trades": 8, "taker_buy_quote": 616.182333}, {"ts": 1775334120000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 102780.4, "quote_volume": 349.227261, "trades": 3, "taker_buy_quote": 272.5797}, {"ts": 1775334180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 49725.1, "quote_volume": 168.568089, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775334240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 42960.7, "quote_volume": 145.636773, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775334300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 36849.3, "quote_volume": 124.919127, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775334360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 42572.4, "quote_volume": 144.320436, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775334420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 25135.8, "quote_volume": 85.210362, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775334480000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 872039.0, "quote_volume": 2967.18289, "trades": 9, "taker_buy_quote": 2945.900131}, {"ts": 1775334540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775334600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1953.2, "quote_volume": 6.621348, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775334660000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 1229405.8, "quote_volume": 4196.550468, "trades": 22, "taker_buy_quote": 3977.08257}, {"ts": 1775334720000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 261967.5, "quote_volume": 896.785744, "trades": 7, "taker_buy_quote": 884.727643}, {"ts": 1775334780000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 1059887.7, "quote_volume": 3626.899223, "trades": 15, "taker_buy_quote": 1120.915082}, {"ts": 1775334840000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 12327.7, "quote_volume": 42.125543, "trades": 3, "taker_buy_quote": 30.125412}, {"ts": 1775334900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15133.4, "quote_volume": 51.604894, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775334960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 180458.1, "quote_volume": 615.362121, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775335080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2425.9, "quote_volume": 8.24806, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775335200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 784882.7, "quote_volume": 2668.60118, "trades": 4, "taker_buy_quote": 2062.8497}, {"ts": 1775335260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 126202.3, "quote_volume": 429.08782, "trades": 1, "taker_buy_quote": 429.08782}, {"ts": 1775335320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 118936.7, "quote_volume": 405.574147, "trades": 2, "taker_buy_quote": 405.574147}, {"ts": 1775335620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 315530.1, "quote_volume": 1075.957641, "trades": 3, "taker_buy_quote": 1075.957641}, {"ts": 1775335680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 58479.5, "quote_volume": 199.99989, "trades": 1, "taker_buy_quote": 199.99989}, {"ts": 1775336340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 201444.1, "quote_volume": 686.924381, "trades": 6, "taker_buy_quote": 200.3034}, {"ts": 1775336520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 9670.4, "quote_volume": 32.976064, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775336700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2659.7, "quote_volume": 9.04298, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775336880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 41713.4, "quote_volume": 141.82556, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775337060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 114965.0, "quote_volume": 390.881, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775337120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 238576.6, "quote_volume": 811.16044, "trades": 3, "taker_buy_quote": 811.16044}, {"ts": 1775337300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 33214.6, "quote_volume": 112.92964, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775337360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 36535.4, "quote_volume": 124.22036, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775337480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 69374.5, "quote_volume": 235.8733, "trades": 1, "taker_buy_quote": 235.8733}, {"ts": 1775337540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3519.0, "quote_volume": 11.9646, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775337780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 118817.8, "quote_volume": 403.98052, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775338140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 25782.8, "quote_volume": 87.66152, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775338380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 14035.7, "quote_volume": 47.72138, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775338440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 8817.3, "quote_volume": 29.97882, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775338500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11706.0, "quote_volume": 39.91746, "trades": 1, "taker_buy_quote": 39.91746}, {"ts": 1775338680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 395457.4, "quote_volume": 1348.509734, "trades": 4, "taker_buy_quote": 1348.509734}, {"ts": 1775338800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 9675.5, "quote_volume": 32.993455, "trades": 1, "taker_buy_quote": 32.993455}, {"ts": 1775338980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 44973.3, "quote_volume": 152.90922, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775339100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 29460.2, "quote_volume": 100.16468, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775339220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339280000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 166243.8, "quote_volume": 565.26795, "trades": 5, "taker_buy_quote": 6.67413}, {"ts": 1775339340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3508.7, "quote_volume": 11.999754, "trades": 1, "taker_buy_quote": 11.999754}, {"ts": 1775339400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 22993.5, "quote_volume": 78.1779, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775339520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 33112.4, "quote_volume": 112.58216, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775339760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340000000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 321379.2, "quote_volume": 1092.617618, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775340060000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 149809.3, "quote_volume": 510.735709, "trades": 4, "taker_buy_quote": 510.735709}, {"ts": 1775340120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7749.7, "quote_volume": 26.426477, "trades": 1, "taker_buy_quote": 26.426477}, {"ts": 1775340240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 100000.0, "quote_volume": 341.0, "trades": 2, "taker_buy_quote": 341.0}, {"ts": 1775340300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 277228.8, "quote_volume": 939.805632, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775340360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 165370.1, "quote_volume": 560.604639, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775340480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13139.5, "quote_volume": 44.805695, "trades": 1, "taker_buy_quote": 44.805695}, {"ts": 1775340840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3539.7, "quote_volume": 12.070377, "trades": 1, "taker_buy_quote": 12.070377}, {"ts": 1775340900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 322580.6, "quote_volume": 1099.999846, "trades": 4, "taker_buy_quote": 1099.999846}, {"ts": 1775341020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2019.2, "quote_volume": 6.86528, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775341140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15814.8, "quote_volume": 53.928468, "trades": 1, "taker_buy_quote": 53.928468}, {"ts": 1775341260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 73509.8, "quote_volume": 250.668418, "trades": 3, "taker_buy_quote": 250.668418}, {"ts": 1775341380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 55718.4, "quote_volume": 189.999744, "trades": 2, "taker_buy_quote": 189.999744}, {"ts": 1775341500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 29325.5, "quote_volume": 99.999955, "trades": 1, "taker_buy_quote": 99.999955}, {"ts": 1775341740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 35027.4, "quote_volume": 119.09316, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775342040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 138656.3, "quote_volume": 471.43142, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775342100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2932.4, "quote_volume": 9.999484, "trades": 2, "taker_buy_quote": 9.999484}, {"ts": 1775342340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 39972.2, "quote_volume": 136.305202, "trades": 1, "taker_buy_quote": 136.305202}, {"ts": 1775342520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 28740.9, "quote_volume": 97.71906, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775342820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342880000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 153648.4, "quote_volume": 525.112239, "trades": 4, "taker_buy_quote": 525.112239}, {"ts": 1775342940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3536.2, "quote_volume": 12.02308, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775343180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 80000.0, "quote_volume": 272.0, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775343480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 73313.7, "quote_volume": 249.999717, "trades": 3, "taker_buy_quote": 249.999717}, {"ts": 1775343900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 4419.5, "quote_volume": 15.070495, "trades": 1, "taker_buy_quote": 15.070495}, {"ts": 1775344140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 44247.7, "quote_volume": 150.44218, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775344200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 26443.6, "quote_volume": 90.172676, "trades": 1, "taker_buy_quote": 90.172676}, {"ts": 1775344260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344500000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 587369.0, "quote_volume": 2005.382946, "trades": 9, "taker_buy_quote": 1258.013587}, {"ts": 1775344560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 194324.3, "quote_volume": 662.645863, "trades": 2, "taker_buy_quote": 237.8475}, {"ts": 1775344680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3529.2, "quote_volume": 12.034572, "trades": 1, "taker_buy_quote": 12.034572}, {"ts": 1775344740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2737.0, "quote_volume": 9.33317, "trades": 1, "taker_buy_quote": 9.33317}, {"ts": 1775344860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 126850.1, "quote_volume": 432.558841, "trades": 4, "taker_buy_quote": 255.2044}, {"ts": 1775345160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 126723.2, "quote_volume": 430.85888, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775345220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 29755.3, "quote_volume": 101.16802, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775345460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 109687.9, "quote_volume": 372.93886, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775345520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 294117.6, "quote_volume": 999.99984, "trades": 4, "taker_buy_quote": 999.99984}, {"ts": 1775346060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 123872.4, "quote_volume": 421.16616, "trades": 1, "taker_buy_quote": 421.16616}, {"ts": 1775346300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 90625.7, "quote_volume": 308.12738, "trades": 3, "taker_buy_quote": 308.12738}, {"ts": 1775346480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 21868.7, "quote_volume": 74.134893, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775346780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 76029.8, "quote_volume": 257.741022, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775346900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 79480.7, "quote_volume": 270.23438, "trades": 2, "taker_buy_quote": 270.23438}, {"ts": 1775346960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 183219.9, "quote_volume": 624.779859, "trades": 4, "taker_buy_quote": 624.779859}, {"ts": 1775347200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 280400.5, "quote_volume": 956.165705, "trades": 3, "taker_buy_quote": 956.165705}, {"ts": 1775347260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 235985.6, "quote_volume": 804.710896, "trades": 3, "taker_buy_quote": 804.710896}, {"ts": 1775347680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10000.0, "quote_volume": 34.1, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775347740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 29239.7, "quote_volume": 99.999774, "trades": 1, "taker_buy_quote": 99.999774}, {"ts": 1775347860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1709.1, "quote_volume": 5.828031, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775348040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2953.0, "quote_volume": 10.06973, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775348160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348400000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 378227.4, "quote_volume": 1293.331696, "trades": 8, "taker_buy_quote": 368.72046}, {"ts": 1775348460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348520000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 195483.5, "quote_volume": 666.264116, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775348580000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 295327.6, "quote_volume": 1008.449439, "trades": 5, "taker_buy_quote": 770.601939}, {"ts": 1775348640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 14605.2, "quote_volume": 49.65768, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775348760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 14605.2, "quote_volume": 49.65768, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775348880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 9815.2, "quote_volume": 33.37168, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775349240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 67361.4, "quote_volume": 229.02876, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775349480000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 69416.6, "quote_volume": 236.853912, "trades": 3, "taker_buy_quote": 236.853912}, {"ts": 1775349540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 293255.1, "quote_volume": 999.999891, "trades": 2, "taker_buy_quote": 999.999891}, {"ts": 1775349720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 38123.1, "quote_volume": 129.999771, "trades": 1, "taker_buy_quote": 129.999771}, {"ts": 1775349900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351220000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 143452.4, "quote_volume": 487.720513, "trades": 6, "taker_buy_quote": 5.99998}, {"ts": 1775351280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351400000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 1108674.9, "quote_volume": 3773.843039, "trades": 14, "taker_buy_quote": 3773.843039}, {"ts": 1775351460000, "open": 0.00342, "high": 0.00345, "low": 0.00342, "close": 0.00345, "volume": 532837.6, "quote_volume": 1826.806527, "trades": 17, "taker_buy_quote": 1769.123188}, {"ts": 1775351520000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 565890.5, "quote_volume": 1944.766579, "trades": 15, "taker_buy_quote": 624.99295}, {"ts": 1775351580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 168733.8, "quote_volume": 582.13161, "trades": 6, "taker_buy_quote": 238.226295}, {"ts": 1775351760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2465101.6, "quote_volume": 8529.251536, "trades": 17, "taker_buy_quote": 1028.041774}, {"ts": 1775351820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 414551.2, "quote_volume": 1430.20164, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775351880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 28901.7, "quote_volume": 99.999882, "trades": 1, "taker_buy_quote": 99.999882}, {"ts": 1775351940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 360712.0, "quote_volume": 1244.4564, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775352000000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 15601.2, "quote_volume": 53.931778, "trades": 2, "taker_buy_quote": 37.242748}, {"ts": 1775352060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775352120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775352180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775352240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 129845.2, "quote_volume": 449.264392, "trades": 8, "taker_buy_quote": 17.499988}, {"ts": 1775352300000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 4451.8, "quote_volume": 15.403228, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775352360000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 471230.5, "quote_volume": 1635.138239, "trades": 11, "taker_buy_quote": 16.563351}, {"ts": 1775352420000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 1142711.7, "quote_volume": 3977.486437, "trades": 27, "taker_buy_quote": 3326.669218}, {"ts": 1775352480000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 1906789.3, "quote_volume": 6635.25707, "trades": 20, "taker_buy_quote": 248.574312}, {"ts": 1775352540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 409589.4, "quote_volume": 1421.275218, "trades": 23, "taker_buy_quote": 0.0}, {"ts": 1775352600000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 1782763.3, "quote_volume": 6180.556452, "trades": 24, "taker_buy_quote": 6.999684}, {"ts": 1775352660000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 1400710.2, "quote_volume": 4870.304879, "trades": 23, "taker_buy_quote": 3928.530815}, {"ts": 1775352720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 750406.0, "quote_volume": 2603.90882, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775352780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775352840000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 31481.9, "quote_volume": 108.927374, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775352900000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 769663.3, "quote_volume": 2663.056669, "trades": 11, "taker_buy_quote": 1569.203273}, {"ts": 1775352960000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353020000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353260000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 69750.0, "quote_volume": 241.335, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775353320000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 207714.4, "quote_volume": 718.691824, "trades": 2, "taker_buy_quote": 718.691824}, {"ts": 1775353440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 195509.5, "quote_volume": 678.417965, "trades": 2, "taker_buy_quote": 678.417965}, {"ts": 1775353560000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 827395.7, "quote_volume": 2879.31847, "trades": 13, "taker_buy_quote": 1168.225212}, {"ts": 1775353620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353800000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 1892868.6, "quote_volume": 6609.161056, "trades": 18, "taker_buy_quote": 6596.601593}, {"ts": 1775353860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2904.5, "quote_volume": 10.136705, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775353920000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 5108.2, "quote_volume": 17.847853, "trades": 2, "taker_buy_quote": 7.08225}, {"ts": 1775353980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775354040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775354100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 5627.0, "quote_volume": 19.63823, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775354160000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 1996797.5, "quote_volume": 6988.758777, "trades": 20, "taker_buy_quote": 6942.4257}, {"ts": 1775354220000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 197374.8, "quote_volume": 692.685548, "trades": 4, "taker_buy_quote": 657.685548}, {"ts": 1775354280000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 1094050.2, "quote_volume": 3828.932583, "trades": 19, "taker_buy_quote": 0.0}, {"ts": 1775354340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 58555.9, "quote_volume": 204.360091, "trades": 1, "taker_buy_quote": 204.360091}, {"ts": 1775354400000, "open": 0.00348, "high": 0.00348, "low": 0.00343, "close": 0.00343, "volume": 1195746.4, "quote_volume": 4124.905299, "trades": 22, "taker_buy_quote": 1157.084108}, {"ts": 1775354460000, "open": 0.00343, "high": 0.00344, "low": 0.00341, "close": 0.00342, "volume": 437877.2, "quote_volume": 1496.566767, "trades": 13, "taker_buy_quote": 100.380144}, {"ts": 1775354520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775354580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 163449.3, "quote_volume": 560.631099, "trades": 3, "taker_buy_quote": 554.566516}, {"ts": 1775354640000, "open": 0.00344, "high": 0.00347, "low": 0.00344, "close": 0.00347, "volume": 578003.9, "quote_volume": 1996.572355, "trades": 17, "taker_buy_quote": 1848.38209}, {"ts": 1775354700000, "open": 0.00347, "high": 0.0035, "low": 0.00347, "close": 0.0035, "volume": 2932750.1, "quote_volume": 10233.50395, "trades": 39, "taker_buy_quote": 6682.217912}, {"ts": 1775354760000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 3323427.4, "quote_volume": 11652.19506, "trades": 42, "taker_buy_quote": 9825.404605}, {"ts": 1775354820000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 183735.6, "quote_volume": 644.014456, "trades": 5, "taker_buy_quote": 609.114456}, {"ts": 1775354880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2921.5, "quote_volume": 10.196035, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775354940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 381602.2, "quote_volume": 1335.6077, "trades": 5, "taker_buy_quote": 865.36135}, {"ts": 1775355000000, "open": 0.0035, "high": 0.00354, "low": 0.0035, "close": 0.00353, "volume": 6539410.9, "quote_volume": 23055.166824, "trades": 98, "taker_buy_quote": 11663.166296}, {"ts": 1775355060000, "open": 0.00352, "high": 0.00352, "low": 0.00344, "close": 0.00346, "volume": 4676562.3, "quote_volume": 16271.972187, "trades": 103, "taker_buy_quote": 5640.288232}, {"ts": 1775355120000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 2471904.6, "quote_volume": 8534.056496, "trades": 39, "taker_buy_quote": 3232.092377}, {"ts": 1775355180000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 1198150.6, "quote_volume": 4127.526755, "trades": 19, "taker_buy_quote": 2031.598395}, {"ts": 1775355240000, "open": 0.00345, "high": 0.00347, "low": 0.00344, "close": 0.00346, "volume": 2372142.1, "quote_volume": 8199.936886, "trades": 28, "taker_buy_quote": 4843.616132}, {"ts": 1775355300000, "open": 0.00345, "high": 0.00349, "low": 0.00345, "close": 0.00348, "volume": 1545048.2, "quote_volume": 5364.170526, "trades": 29, "taker_buy_quote": 4294.527275}, {"ts": 1775355360000, "open": 0.00348, "high": 0.0035, "low": 0.00346, "close": 0.00347, "volume": 7588399.5, "quote_volume": 26409.605608, "trades": 69, "taker_buy_quote": 16369.361196}, {"ts": 1775355420000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 1684376.7, "quote_volume": 5859.329174, "trades": 34, "taker_buy_quote": 4587.357325}, {"ts": 1775355480000, "open": 0.00346, "high": 0.00346, "low": 0.00343, "close": 0.00343, "volume": 2853793.9, "quote_volume": 9828.72015, "trades": 30, "taker_buy_quote": 123.736456}, {"ts": 1775355540000, "open": 0.00342, "high": 0.00342, "low": 0.00339, "close": 0.0034, "volume": 3766888.0, "quote_volume": 12839.614953, "trades": 62, "taker_buy_quote": 6653.03394}, {"ts": 1775355600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 568156.7, "quote_volume": 1937.414347, "trades": 10, "taker_buy_quote": 1937.414347}, {"ts": 1775355660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 833165.0, "quote_volume": 2841.09265, "trades": 11, "taker_buy_quote": 1601.150155}, {"ts": 1775355720000, "open": 0.00342, "high": 0.00346, "low": 0.00342, "close": 0.00345, "volume": 2928887.1, "quote_volume": 10058.39939, "trades": 51, "taker_buy_quote": 9223.405167}, {"ts": 1775355780000, "open": 0.00346, "high": 0.00347, "low": 0.00344, "close": 0.00346, "volume": 5701523.2, "quote_volume": 19718.207304, "trades": 64, "taker_buy_quote": 9146.028016}, {"ts": 1775355840000, "open": 0.00345, "high": 0.00348, "low": 0.00345, "close": 0.00346, "volume": 1780242.1, "quote_volume": 6165.421959, "trades": 18, "taker_buy_quote": 2272.659419}, {"ts": 1775355900000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 1086527.9, "quote_volume": 3769.919654, "trades": 14, "taker_buy_quote": 1242.032368}, {"ts": 1775355960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775356020000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 508944.9, "quote_volume": 1757.311223, "trades": 7, "taker_buy_quote": 1042.446135}, {"ts": 1775356080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775356140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775356200000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 2776628.5, "quote_volume": 9604.0685, "trades": 32, "taker_buy_quote": 3198.543144}, {"ts": 1775356260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 214677.5, "quote_volume": 740.637375, "trades": 2, "taker_buy_quote": 740.637375}, {"ts": 1775356320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 756135.3, "quote_volume": 2608.666785, "trades": 10, "taker_buy_quote": 2608.666785}, {"ts": 1775356380000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 848195.2, "quote_volume": 2934.854317, "trades": 12, "taker_buy_quote": 2660.512477}, {"ts": 1775356440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2890.1, "quote_volume": 9.999746, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775356500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775356560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 589502.7, "quote_volume": 2039.679342, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775356620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 72644.3, "quote_volume": 251.349278, "trades": 2, "taker_buy_quote": 251.349278}, {"ts": 1775356680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 537288.2, "quote_volume": 1859.017172, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775356740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 283237.0, "quote_volume": 977.16765, "trades": 3, "taker_buy_quote": 977.16765}, {"ts": 1775356800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775356860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 283976.2, "quote_volume": 976.878128, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775356920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 14492.7, "quote_volume": 49.999815, "trades": 1, "taker_buy_quote": 49.999815}, {"ts": 1775356980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 193635.4, "quote_volume": 666.105776, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775357040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 377994.0, "quote_volume": 1300.29936, "trades": 4, "taker_buy_quote": 57.972256}, {"ts": 1775357160000, "open": 0.00344, "high": 0.00351, "low": 0.00344, "close": 0.00348, "volume": 6843729.4, "quote_volume": 23861.741402, "trades": 102, "taker_buy_quote": 12108.363434}, {"ts": 1775357220000, "open": 0.00348, "high": 0.00348, "low": 0.00344, "close": 0.00346, "volume": 2409505.9, "quote_volume": 8338.65569, "trades": 40, "taker_buy_quote": 4385.510909}, {"ts": 1775357280000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 317964.9, "quote_volume": 1106.828185, "trades": 18, "taker_buy_quote": 480.166015}, {"ts": 1775357340000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 724990.6, "quote_volume": 2522.867288, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775357400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 10568.9, "quote_volume": 36.779772, "trades": 1, "taker_buy_quote": 36.779772}, {"ts": 1775357460000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 535785.5, "quote_volume": 1862.457073, "trades": 11, "taker_buy_quote": 1025.176332}, {"ts": 1775357520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 206288.9, "quote_volume": 713.759594, "trades": 4, "taker_buy_quote": 664.040432}, {"ts": 1775357640000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357700000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 975881.1, "quote_volume": 3390.040595, "trades": 12, "taker_buy_quote": 3211.932435}, {"ts": 1775357760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 15886.8, "quote_volume": 55.286064, "trades": 1, "taker_buy_quote": 55.286064}, {"ts": 1775357820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357940000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 369731.1, "quote_volume": 1287.227733, "trades": 7, "taker_buy_quote": 1091.127297}, {"ts": 1775358000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2723.0, "quote_volume": 9.47604, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775358060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358120000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 897971.8, "quote_volume": 3124.610784, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775358180000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 226726.7, "quote_volume": 786.781763, "trades": 3, "taker_buy_quote": 786.781763}, {"ts": 1775358240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 29835.3, "quote_volume": 103.826844, "trades": 1, "taker_buy_quote": 103.826844}, {"ts": 1775358300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 10682.0, "quote_volume": 37.17336, "trades": 1, "taker_buy_quote": 37.17336}, {"ts": 1775358540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 262221.1, "quote_volume": 912.529428, "trades": 5, "taker_buy_quote": 455.654844}, {"ts": 1775358600000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 1051855.7, "quote_volume": 3661.176511, "trades": 21, "taker_buy_quote": 1501.168752}, {"ts": 1775358660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 299805.3, "quote_volume": 1043.322444, "trades": 4, "taker_buy_quote": 242.73}, {"ts": 1775358720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 14478.2, "quote_volume": 50.239354, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775358960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 239991.5, "quote_volume": 835.17042, "trades": 5, "taker_buy_quote": 835.17042}, {"ts": 1775359020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 221321.6, "quote_volume": 767.985952, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775359140000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 724269.8, "quote_volume": 2499.469223, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775359200000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 80668.5, "quote_volume": 277.438457, "trades": 7, "taker_buy_quote": 8.280345}, {"ts": 1775359260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359320000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 145347.7, "quote_volume": 500.019411, "trades": 6, "taker_buy_quote": 260.079411}, {"ts": 1775359380000, "open": 0.00344, "high": 0.00345, "low": 0.00341, "close": 0.00342, "volume": 1644995.1, "quote_volume": 5627.234958, "trades": 29, "taker_buy_quote": 325.659742}, {"ts": 1775359440000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 633878.7, "quote_volume": 2157.823881, "trades": 12, "taker_buy_quote": 1288.667601}, {"ts": 1775359500000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 1099941.5, "quote_volume": 3739.710179, "trades": 16, "taker_buy_quote": 3703.917542}, {"ts": 1775359560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 517414.7, "quote_volume": 1759.20998, "trades": 7, "taker_buy_quote": 1261.94366}, {"ts": 1775359680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1713.3, "quote_volume": 5.808087, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775359740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 37220.1, "quote_volume": 126.54834, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775359800000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 1248987.4, "quote_volume": 4272.396358, "trades": 18, "taker_buy_quote": 3291.141586}, {"ts": 1775359860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 185104.6, "quote_volume": 634.908778, "trades": 4, "taker_buy_quote": 395.666278}, {"ts": 1775359920000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1157151.7, "quote_volume": 3963.025028, "trades": 13, "taker_buy_quote": 3239.31233}, {"ts": 1775359980000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 924486.8, "quote_volume": 3184.187272, "trades": 13, "taker_buy_quote": 2541.959191}, {"ts": 1775360040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 284699.5, "quote_volume": 979.36628, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775360100000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 1038622.8, "quote_volume": 3577.263144, "trades": 18, "taker_buy_quote": 3551.192057}, {"ts": 1775360160000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 737263.8, "quote_volume": 2550.220887, "trades": 22, "taker_buy_quote": 2276.076387}, {"ts": 1775360220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1874.6, "quote_volume": 6.46737, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775360280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 534812.7, "quote_volume": 1845.103815, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775360340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775360400000, "open": 0.00344, "high": 0.0035, "low": 0.00344, "close": 0.00348, "volume": 3826027.8, "quote_volume": 13332.904189, "trades": 45, "taker_buy_quote": 9870.145889}, {"ts": 1775360460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775360520000, "open": 0.00348, "high": 0.0035, "low": 0.00347, "close": 0.00349, "volume": 1802420.3, "quote_volume": 6279.557115, "trades": 23, "taker_buy_quote": 1333.416421}, {"ts": 1775360580000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 3988674.8, "quote_volume": 13958.743181, "trades": 50, "taker_buy_quote": 6819.054732}, {"ts": 1775360640000, "open": 0.0035, "high": 0.00352, "low": 0.00348, "close": 0.00348, "volume": 2569070.0, "quote_volume": 8978.768914, "trades": 65, "taker_buy_quote": 1185.043782}, {"ts": 1775360700000, "open": 0.00349, "high": 0.00351, "low": 0.00347, "close": 0.00348, "volume": 1674967.9, "quote_volume": 5847.647379, "trades": 26, "taker_buy_quote": 3600.24774}, {"ts": 1775360760000, "open": 0.00348, "high": 0.0035, "low": 0.00346, "close": 0.00346, "volume": 1605229.1, "quote_volume": 5586.773694, "trades": 27, "taker_buy_quote": 3487.616708}, {"ts": 1775360820000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 550547.6, "quote_volume": 1907.623538, "trades": 6, "taker_buy_quote": 946.908174}, {"ts": 1775360880000, "open": 0.00348, "high": 0.00351, "low": 0.00348, "close": 0.00349, "volume": 1135177.1, "quote_volume": 3971.378614, "trades": 36, "taker_buy_quote": 2460.498245}, {"ts": 1775360940000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 663818.6, "quote_volume": 2327.753424, "trades": 18, "taker_buy_quote": 2046.167274}, {"ts": 1775361000000, "open": 0.0035, "high": 0.00353, "low": 0.0035, "close": 0.0035, "volume": 3723848.8, "quote_volume": 13092.156852, "trades": 114, "taker_buy_quote": 6829.875256}, {"ts": 1775361060000, "open": 0.00352, "high": 0.00354, "low": 0.0035, "close": 0.00352, "volume": 1665884.6, "quote_volume": 5863.774559, "trades": 63, "taker_buy_quote": 3449.828265}, {"ts": 1775361120000, "open": 0.00353, "high": 0.00356, "low": 0.00353, "close": 0.00354, "volume": 1918716.4, "quote_volume": 6796.254369, "trades": 27, "taker_buy_quote": 3985.708483}, {"ts": 1775361180000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 816871.1, "quote_volume": 2893.278635, "trades": 20, "taker_buy_quote": 1342.604326}, {"ts": 1775361240000, "open": 0.00352, "high": 0.00355, "low": 0.00352, "close": 0.00353, "volume": 528949.5, "quote_volume": 1874.607141, "trades": 11, "taker_buy_quote": 1450.370769}, {"ts": 1775361300000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 405945.0, "quote_volume": 1433.00594, "trades": 8, "taker_buy_quote": 100.002876}, {"ts": 1775361360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 316223.5, "quote_volume": 1116.268955, "trades": 6, "taker_buy_quote": 1116.268955}, {"ts": 1775361420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 181702.3, "quote_volume": 641.409119, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775361480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1712.5, "quote_volume": 6.06225, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775361540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 802147.3, "quote_volume": 2839.601442, "trades": 12, "taker_buy_quote": 14.060172}, {"ts": 1775361600000, "open": 0.00354, "high": 0.00354, "low": 0.00351, "close": 0.00351, "volume": 2411767.6, "quote_volume": 8509.800933, "trades": 38, "taker_buy_quote": 1409.129804}, {"ts": 1775361660000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 393129.7, "quote_volume": 1373.029045, "trades": 19, "taker_buy_quote": 250.12505}, {"ts": 1775361720000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 559726.5, "quote_volume": 1958.879137, "trades": 13, "taker_buy_quote": 1938.13353}, {"ts": 1775361780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 109843.1, "quote_volume": 384.45085, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775361840000, "open": 0.00351, "high": 0.00355, "low": 0.00351, "close": 0.00355, "volume": 1160598.0, "quote_volume": 4094.737546, "trades": 43, "taker_buy_quote": 3527.235975}, {"ts": 1775361900000, "open": 0.00356, "high": 0.00356, "low": 0.00353, "close": 0.00354, "volume": 2234626.8, "quote_volume": 7916.10818, "trades": 34, "taker_buy_quote": 965.719236}, {"ts": 1775361960000, "open": 0.00354, "high": 0.00356, "low": 0.00352, "close": 0.00355, "volume": 5487937.0, "quote_volume": 19483.004597, "trades": 70, "taker_buy_quote": 9282.308367}, {"ts": 1775362020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775362080000, "open": 0.00354, "high": 0.00356, "low": 0.00353, "close": 0.00353, "volume": 2233161.3, "quote_volume": 7919.18541, "trades": 70, "taker_buy_quote": 4938.760489}, {"ts": 1775362140000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 1052112.8, "quote_volume": 3713.362529, "trades": 21, "taker_buy_quote": 1934.740025}, {"ts": 1775362200000, "open": 0.00354, "high": 0.00357, "low": 0.00353, "close": 0.00356, "volume": 6766969.0, "quote_volume": 24096.716368, "trades": 129, "taker_buy_quote": 18657.996727}, {"ts": 1775362260000, "open": 0.00356, "high": 0.00358, "low": 0.00355, "close": 0.00358, "volume": 5239466.1, "quote_volume": 18685.095431, "trades": 91, "taker_buy_quote": 7805.292341}, {"ts": 1775362320000, "open": 0.00359, "high": 0.0036, "low": 0.00357, "close": 0.00358, "volume": 2252832.7, "quote_volume": 8065.2984, "trades": 28, "taker_buy_quote": 3921.90933}, {"ts": 1775362380000, "open": 0.00358, "high": 0.00361, "low": 0.00356, "close": 0.00356, "volume": 5351963.5, "quote_volume": 19213.331117, "trades": 161, "taker_buy_quote": 10412.304692}, {"ts": 1775362440000, "open": 0.00356, "high": 0.00358, "low": 0.00354, "close": 0.00356, "volume": 1406175.8, "quote_volume": 5006.465457, "trades": 140, "taker_buy_quote": 2399.020867}, {"ts": 1775362500000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 489495.9, "quote_volume": 1743.983681, "trades": 64, "taker_buy_quote": 539.626563}, {"ts": 1775362560000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 45796.0, "quote_volume": 163.1481, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775362620000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 199147.5, "quote_volume": 708.765922, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775362680000, "open": 0.00354, "high": 0.00361, "low": 0.00354, "close": 0.00359, "volume": 9314183.7, "quote_volume": 33383.107228, "trades": 250, "taker_buy_quote": 19687.715001}, {"ts": 1775362740000, "open": 0.00361, "high": 0.00363, "low": 0.00359, "close": 0.00362, "volume": 4760626.0, "quote_volume": 17180.802704, "trades": 168, "taker_buy_quote": 7492.492356}, {"ts": 1775362800000, "open": 0.00361, "high": 0.00361, "low": 0.00356, "close": 0.00356, "volume": 3490573.2, "quote_volume": 12528.132093, "trades": 60, "taker_buy_quote": 1683.308618}, {"ts": 1775362860000, "open": 0.00355, "high": 0.00356, "low": 0.00352, "close": 0.00354, "volume": 1547290.8, "quote_volume": 5479.807629, "trades": 43, "taker_buy_quote": 2754.380012}, {"ts": 1775362920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4335.0, "quote_volume": 15.2592, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775362980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775363040000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 872999.9, "quote_volume": 3095.336584, "trades": 25, "taker_buy_quote": 2839.886204}, {"ts": 1775363100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1571.4, "quote_volume": 5.562756, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775363160000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 1825010.6, "quote_volume": 6450.405336, "trades": 30, "taker_buy_quote": 246.915}, {"ts": 1775363220000, "open": 0.00353, "high": 0.00356, "low": 0.00353, "close": 0.00354, "volume": 1594001.0, "quote_volume": 5654.090402, "trades": 51, "taker_buy_quote": 4587.917647}, {"ts": 1775363280000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 663664.1, "quote_volume": 2347.942914, "trades": 23, "taker_buy_quote": 0.0}, {"ts": 1775363340000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 197499.7, "quote_volume": 695.490858, "trades": 5, "taker_buy_quote": 491.04}, {"ts": 1775363400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 566842.8, "quote_volume": 2000.955084, "trades": 6, "taker_buy_quote": 741.087141}, {"ts": 1775363460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775363520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 426653.1, "quote_volume": 1501.818912, "trades": 5, "taker_buy_quote": 491.04}, {"ts": 1775363580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775363640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 415536.4, "quote_volume": 1462.688128, "trades": 6, "taker_buy_quote": 788.738368}, {"ts": 1775363700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 863879.2, "quote_volume": 3040.854784, "trades": 10, "taker_buy_quote": 3040.854784}, {"ts": 1775363760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 193041.8, "quote_volume": 681.437554, "trades": 3, "taker_buy_quote": 681.437554}, {"ts": 1775363820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 256785.0, "quote_volume": 906.45105, "trades": 3, "taker_buy_quote": 660.23355}, {"ts": 1775363880000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 813441.5, "quote_volume": 2865.686981, "trades": 14, "taker_buy_quote": 1083.154053}, {"ts": 1775363940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775364000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 138857.0, "quote_volume": 488.77664, "trades": 2, "taker_buy_quote": 488.77664}, {"ts": 1775364060000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 1031985.0, "quote_volume": 3621.444312, "trades": 21, "taker_buy_quote": 1212.580514}, {"ts": 1775364120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 154862.8, "quote_volume": 543.568428, "trades": 4, "taker_buy_quote": 543.568428}, {"ts": 1775364180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7337.8, "quote_volume": 25.755678, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775364240000, "open": 0.00352, "high": 0.0036, "low": 0.00352, "close": 0.00356, "volume": 10286541.6, "quote_volume": 36681.188524, "trades": 207, "taker_buy_quote": 24391.578434}, {"ts": 1775364300000, "open": 0.00357, "high": 0.0036, "low": 0.00356, "close": 0.00356, "volume": 5477284.7, "quote_volume": 19592.523924, "trades": 136, "taker_buy_quote": 10792.945642}, {"ts": 1775364360000, "open": 0.00356, "high": 0.00358, "low": 0.00355, "close": 0.00358, "volume": 1274528.6, "quote_volume": 4550.635841, "trades": 41, "taker_buy_quote": 3330.995395}, {"ts": 1775364420000, "open": 0.00356, "high": 0.0036, "low": 0.00355, "close": 0.00359, "volume": 4168881.4, "quote_volume": 14914.449184, "trades": 130, "taker_buy_quote": 8062.408963}, {"ts": 1775364480000, "open": 0.00358, "high": 0.0036, "low": 0.00356, "close": 0.00358, "volume": 4429974.9, "quote_volume": 15875.158953, "trades": 73, "taker_buy_quote": 6981.789997}, {"ts": 1775364540000, "open": 0.00357, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 1428904.1, "quote_volume": 5093.934423, "trades": 24, "taker_buy_quote": 1611.481704}, {"ts": 1775364600000, "open": 0.00357, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 90587.1, "quote_volume": 322.540527, "trades": 3, "taker_buy_quote": 119.805987}, {"ts": 1775364660000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 794724.8, "quote_volume": 2823.954569, "trades": 15, "taker_buy_quote": 39.51221}, {"ts": 1775364720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 4225.3, "quote_volume": 14.999815, "trades": 1, "taker_buy_quote": 14.999815}, {"ts": 1775364780000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 575132.5, "quote_volume": 2033.340864, "trades": 13, "taker_buy_quote": 37.06203}, {"ts": 1775364840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 22004.0, "quote_volume": 77.67412, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775364900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2938.9, "quote_volume": 10.403706, "trades": 1, "taker_buy_quote": 10.403706}, {"ts": 1775364960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 81415.0, "quote_volume": 288.2091, "trades": 2, "taker_buy_quote": 288.2091}, {"ts": 1775365020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 348318.3, "quote_volume": 1229.563599, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775365080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 571195.1, "quote_volume": 2016.318703, "trades": 9, "taker_buy_quote": 2016.318703}, {"ts": 1775365140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2824.8, "quote_volume": 9.999792, "trades": 1, "taker_buy_quote": 9.999792}, {"ts": 1775365200000, "open": 0.00353, "high": 0.00355, "low": 0.00351, "close": 0.00353, "volume": 2899573.0, "quote_volume": 10219.717707, "trades": 70, "taker_buy_quote": 6192.644008}, {"ts": 1775365260000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 908479.3, "quote_volume": 3207.592022, "trades": 12, "taker_buy_quote": 233.672922}, {"ts": 1775365320000, "open": 0.00353, "high": 0.00356, "low": 0.00353, "close": 0.00355, "volume": 2948719.5, "quote_volume": 10464.712221, "trades": 39, "taker_buy_quote": 8888.304788}, {"ts": 1775365380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 4943.5, "quote_volume": 17.59886, "trades": 1, "taker_buy_quote": 17.59886}, {"ts": 1775365440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 233680.9, "quote_volume": 831.904004, "trades": 5, "taker_buy_quote": 6.227864}, {"ts": 1775365500000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 477966.3, "quote_volume": 1691.411222, "trades": 10, "taker_buy_quote": 439.318956}, {"ts": 1775365560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 236565.6, "quote_volume": 837.442224, "trades": 5, "taker_buy_quote": 590.527224}, {"ts": 1775365620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775365680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 8682.2, "quote_volume": 30.82181, "trades": 1, "taker_buy_quote": 30.82181}, {"ts": 1775365740000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 439660.6, "quote_volume": 1560.947686, "trades": 7, "taker_buy_quote": 1313.335186}, {"ts": 1775365800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 146304.8, "quote_volume": 519.38204, "trades": 1, "taker_buy_quote": 519.38204}, {"ts": 1775365860000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 327617.4, "quote_volume": 1162.89482, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775365920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775365980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 69750.0, "quote_volume": 247.6125, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775366100000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 58596.4, "quote_volume": 207.960598, "trades": 3, "taker_buy_quote": 187.91641}, {"ts": 1775366160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 154860.2, "quote_volume": 549.75371, "trades": 1, "taker_buy_quote": 549.75371}, {"ts": 1775366220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 180457.3, "quote_volume": 642.427988, "trades": 3, "taker_buy_quote": 642.427988}, {"ts": 1775366280000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 2046369.4, "quote_volume": 7248.287733, "trades": 27, "taker_buy_quote": 405.372834}, {"ts": 1775366340000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 62501.9, "quote_volume": 220.664547, "trades": 4, "taker_buy_quote": 11.62536}, {"ts": 1775366400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 5267.0, "quote_volume": 18.64518, "trades": 1, "taker_buy_quote": 18.64518}, {"ts": 1775366460000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 641496.4, "quote_volume": 2271.207115, "trades": 10, "taker_buy_quote": 2271.207115}, {"ts": 1775366520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 6805.9, "quote_volume": 24.092886, "trades": 1, "taker_buy_quote": 24.092886}, {"ts": 1775366640000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 353373.5, "quote_volume": 1251.962659, "trades": 9, "taker_buy_quote": 1251.962659}, {"ts": 1775366700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 4743.1, "quote_volume": 16.790574, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775366760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 112667.2, "quote_volume": 399.96856, "trades": 6, "taker_buy_quote": 399.96856}, {"ts": 1775366940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 84220.8, "quote_volume": 298.98384, "trades": 2, "taker_buy_quote": 51.37134}, {"ts": 1775367000000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 233113.4, "quote_volume": 827.527147, "trades": 3, "taker_buy_quote": 570.914905}, {"ts": 1775367060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 28169.0, "quote_volume": 99.99995, "trades": 1, "taker_buy_quote": 99.99995}, {"ts": 1775367120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 33575.0, "quote_volume": 119.19125, "trades": 2, "taker_buy_quote": 88.07266}, {"ts": 1775367180000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 281606.1, "quote_volume": 999.999822, "trades": 4, "taker_buy_quote": 999.999822}, {"ts": 1775367240000, "open": 0.00356, "high": 0.00356, "low": 0.00353, "close": 0.00353, "volume": 3531134.7, "quote_volume": 12491.805764, "trades": 54, "taker_buy_quote": 1757.402064}, {"ts": 1775367300000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 1515017.0, "quote_volume": 5367.185054, "trades": 30, "taker_buy_quote": 3772.37636}, {"ts": 1775367360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 333622.7, "quote_volume": 1181.024358, "trades": 4, "taker_buy_quote": 1181.024358}, {"ts": 1775367420000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 142530.3, "quote_volume": 505.963097, "trades": 3, "taker_buy_quote": 499.071425}, {"ts": 1775367480000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367540000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 1176319.6, "quote_volume": 4177.330591, "trades": 23, "taker_buy_quote": 1737.135128}, {"ts": 1775367600000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 11306.8, "quote_volume": 40.13914, "trades": 1, "taker_buy_quote": 40.13914}, {"ts": 1775367660000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367780000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 28129.9, "quote_volume": 99.861145, "trades": 1, "taker_buy_quote": 99.861145}, {"ts": 1775367840000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 283883.7, "quote_volume": 1004.965671, "trades": 6, "taker_buy_quote": 6.167415}, {"ts": 1775367900000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 826832.9, "quote_volume": 2930.471965, "trades": 13, "taker_buy_quote": 2930.471965}, {"ts": 1775367960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775368020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775368080000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 397641.4, "quote_volume": 1412.758511, "trades": 7, "taker_buy_quote": 1075.954746}, {"ts": 1775368140000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 782008.3, "quote_volume": 2776.44062, "trades": 18, "taker_buy_quote": 2449.05422}, {"ts": 1775368200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 139500.0, "quote_volume": 495.225, "trades": 3, "taker_buy_quote": 247.6125}, {"ts": 1775368260000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 155100.0, "quote_volume": 551.166797, "trades": 5, "taker_buy_quote": 551.166797}, {"ts": 1775368320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 21499.9, "quote_volume": 76.539644, "trades": 2, "taker_buy_quote": 76.539644}, {"ts": 1775368380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 643012.6, "quote_volume": 2289.124856, "trades": 6, "taker_buy_quote": 2289.124856}, {"ts": 1775368440000, "open": 0.00357, "high": 0.00361, "low": 0.00357, "close": 0.00359, "volume": 6544581.2, "quote_volume": 23524.030034, "trades": 104, "taker_buy_quote": 16666.388222}, {"ts": 1775368500000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 569264.4, "quote_volume": 2045.603919, "trades": 17, "taker_buy_quote": 700.10028}, {"ts": 1775368560000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 1280838.1, "quote_volume": 4589.209627, "trades": 26, "taker_buy_quote": 183.390512}, {"ts": 1775368620000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 88112.5, "quote_volume": 315.470605, "trades": 3, "taker_buy_quote": 315.470605}, {"ts": 1775368680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 341582.1, "quote_volume": 1226.279739, "trades": 6, "taker_buy_quote": 1226.279739}, {"ts": 1775368740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 106075.5, "quote_volume": 379.75029, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775368800000, "open": 0.00357, "high": 0.00357, "low": 0.00354, "close": 0.00354, "volume": 540618.5, "quote_volume": 1924.778215, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775368860000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 124364.2, "quote_volume": 442.170952, "trades": 3, "taker_buy_quote": 241.382952}, {"ts": 1775368920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 909690.3, "quote_volume": 3229.400565, "trades": 10, "taker_buy_quote": 2330.3691}, {"ts": 1775368980000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 417797.3, "quote_volume": 1487.219253, "trades": 7, "taker_buy_quote": 1189.516328}, {"ts": 1775369040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 598061.4, "quote_volume": 2123.11797, "trades": 7, "taker_buy_quote": 1708.62849}, {"ts": 1775369100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 7081.0, "quote_volume": 25.06674, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775369160000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 208225.4, "quote_volume": 735.606085, "trades": 9, "taker_buy_quote": 678.209341}, {"ts": 1775369220000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 117319.9, "quote_volume": 415.24559, "trades": 6, "taker_buy_quote": 391.645422}, {"ts": 1775369280000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 1353885.3, "quote_volume": 4806.979656, "trades": 26, "taker_buy_quote": 4254.012486}, {"ts": 1775369340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775369400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 251517.0, "quote_volume": 890.37018, "trades": 6, "taker_buy_quote": 246.44418}, {"ts": 1775369460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 123199.1, "quote_volume": 437.356805, "trades": 4, "taker_buy_quote": 437.356805}, {"ts": 1775369520000, "open": 0.00354, "high": 0.00354, "low": 0.0035, "close": 0.00351, "volume": 3554464.8, "quote_volume": 12495.669053, "trades": 71, "taker_buy_quote": 1609.683712}, {"ts": 1775369580000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00351, "volume": 2005200.9, "quote_volume": 7053.060954, "trades": 30, "taker_buy_quote": 5267.77652}, {"ts": 1775369640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 442536.4, "quote_volume": 1553.302764, "trades": 10, "taker_buy_quote": 35.1}, {"ts": 1775369700000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 610835.0, "quote_volume": 2139.427019, "trades": 12, "taker_buy_quote": 568.547048}, {"ts": 1775369760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 67736.3, "quote_volume": 236.399687, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775369820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 10220.0, "quote_volume": 35.77, "trades": 1, "taker_buy_quote": 35.77}, {"ts": 1775369880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 213838.3, "quote_volume": 748.43405, "trades": 4, "taker_buy_quote": 504.30905}, {"ts": 1775369940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 160024.9, "quote_volume": 561.687399, "trades": 4, "taker_buy_quote": 561.687399}, {"ts": 1775370000000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 365916.8, "quote_volume": 1287.646036, "trades": 8, "taker_buy_quote": 1287.646036}, {"ts": 1775370060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775370120000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 664157.2, "quote_volume": 2350.626534, "trades": 12, "taker_buy_quote": 2350.626534}, {"ts": 1775370180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775370240000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 106899.8, "quote_volume": 378.425292, "trades": 3, "taker_buy_quote": 358.455444}, {"ts": 1775370300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 93346.8, "quote_volume": 329.514204, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775370360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 146052.6, "quote_volume": 515.565678, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775370420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 133985.5, "quote_volume": 474.30867, "trades": 2, "taker_buy_quote": 474.30867}, {"ts": 1775370480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 113356.5, "quote_volume": 401.28201, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775370540000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 83914.3, "quote_volume": 297.895765, "trades": 2, "taker_buy_quote": 297.895765}, {"ts": 1775370600000, "open": 0.00355, "high": 0.00358, "low": 0.00355, "close": 0.00358, "volume": 1277198.8, "quote_volume": 4556.575412, "trades": 30, "taker_buy_quote": 3131.876451}, {"ts": 1775370660000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 457385.7, "quote_volume": 1633.387077, "trades": 8, "taker_buy_quote": 186.205824}, {"ts": 1775370720000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 150579.3, "quote_volume": 536.062308, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775370780000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 920417.5, "quote_volume": 3277.192991, "trades": 19, "taker_buy_quote": 429.198687}, {"ts": 1775370840000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 187608.4, "quote_volume": 667.801616, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775370900000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 352091.5, "quote_volume": 1248.345064, "trades": 10, "taker_buy_quote": 33.7399}, {"ts": 1775370960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 6578.5, "quote_volume": 23.353675, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775371020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2077.6, "quote_volume": 7.37548, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775371080000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 142450.0, "quote_volume": 506.395, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775371140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 132854.8, "quote_volume": 471.63454, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775371200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 120373.3, "quote_volume": 427.325215, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775371260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371320000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 1114736.3, "quote_volume": 3940.299392, "trades": 13, "taker_buy_quote": 889.619346}, {"ts": 1775371380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371440000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1976.0, "quote_volume": 7.0148, "trades": 1, "taker_buy_quote": 7.0148}, {"ts": 1775371560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 426989.1, "quote_volume": 1511.541414, "trades": 7, "taker_buy_quote": 246.915}, {"ts": 1775371620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371680000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 279586.8, "quote_volume": 989.047775, "trades": 8, "taker_buy_quote": 14.999815}, {"ts": 1775371740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 59038.7, "quote_volume": 208.406611, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775371920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 111531.5, "quote_volume": 394.82151, "trades": 1, "taker_buy_quote": 394.82151}, {"ts": 1775371980000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 351177.4, "quote_volume": 1241.051222, "trades": 7, "taker_buy_quote": 246.915}, {"ts": 1775372040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 32981.9, "quote_volume": 116.755926, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775372100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 425190.7, "quote_volume": 1500.923171, "trades": 7, "taker_buy_quote": 1014.300669}, {"ts": 1775372160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 9290.9, "quote_volume": 32.889786, "trades": 1, "taker_buy_quote": 32.889786}, {"ts": 1775372220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 104532.4, "quote_volume": 370.044696, "trades": 4, "taker_buy_quote": 246.915}, {"ts": 1775372280000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 93052.1, "quote_volume": 330.664774, "trades": 2, "taker_buy_quote": 330.664774}, {"ts": 1775372340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 8245.3, "quote_volume": 29.353268, "trades": 1, "taker_buy_quote": 29.353268}, {"ts": 1775372400000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 1404524.1, "quote_volume": 5006.862604, "trades": 24, "taker_buy_quote": 3914.814092}, {"ts": 1775372460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 21071.5, "quote_volume": 75.225255, "trades": 2, "taker_buy_quote": 75.225255}, {"ts": 1775372520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 220259.1, "quote_volume": 786.324987, "trades": 5, "taker_buy_quote": 537.317487}, {"ts": 1775372580000, "open": 0.00358, "high": 0.00358, "low": 0.00355, "close": 0.00356, "volume": 1741251.8, "quote_volume": 6198.897076, "trades": 32, "taker_buy_quote": 1109.290933}, {"ts": 1775372640000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 13680.6, "quote_volume": 48.702936, "trades": 1, "taker_buy_quote": 48.702936}, {"ts": 1775372700000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 187106.4, "quote_volume": 666.098784, "trades": 3, "taker_buy_quote": 417.788784}, {"ts": 1775372760000, "open": 0.00356, "high": 0.00363, "low": 0.00356, "close": 0.00362, "volume": 1556249.9, "quote_volume": 5623.037053, "trades": 52, "taker_buy_quote": 4592.308591}, {"ts": 1775372820000, "open": 0.00363, "high": 0.00369, "low": 0.00363, "close": 0.00365, "volume": 14918342.1, "quote_volume": 54474.123004, "trades": 144, "taker_buy_quote": 28014.956836}, {"ts": 1775372880000, "open": 0.00365, "high": 0.00368, "low": 0.00365, "close": 0.00366, "volume": 2232634.6, "quote_volume": 8174.670656, "trades": 34, "taker_buy_quote": 3268.346375}, {"ts": 1775372940000, "open": 0.00368, "high": 0.00368, "low": 0.00365, "close": 0.00366, "volume": 2364551.5, "quote_volume": 8655.433861, "trades": 29, "taker_buy_quote": 3570.564606}, {"ts": 1775373000000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 196291.0, "quote_volume": 719.166064, "trades": 4, "taker_buy_quote": 368.176969}, {"ts": 1775373060000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 134490.2, "quote_volume": 492.614443, "trades": 8, "taker_buy_quote": 60.124323}, {"ts": 1775373120000, "open": 0.00368, "high": 0.00374, "low": 0.00368, "close": 0.00374, "volume": 9563675.4, "quote_volume": 35546.386138, "trades": 135, "taker_buy_quote": 26803.556529}, {"ts": 1775373180000, "open": 0.00373, "high": 0.00373, "low": 0.00366, "close": 0.00369, "volume": 9696528.6, "quote_volume": 35814.889854, "trades": 125, "taker_buy_quote": 8153.255697}, {"ts": 1775373240000, "open": 0.0037, "high": 0.0037, "low": 0.00367, "close": 0.00369, "volume": 2547997.8, "quote_volume": 9375.532842, "trades": 28, "taker_buy_quote": 2589.53364}, {"ts": 1775373300000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00369, "volume": 691316.3, "quote_volume": 2552.116139, "trades": 20, "taker_buy_quote": 1120.259651}, {"ts": 1775373360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 175572.2, "quote_volume": 646.105696, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775373420000, "open": 0.00368, "high": 0.0037, "low": 0.00366, "close": 0.00369, "volume": 3501514.1, "quote_volume": 12891.059352, "trades": 42, "taker_buy_quote": 2973.50774}, {"ts": 1775373480000, "open": 0.00368, "high": 0.00369, "low": 0.00365, "close": 0.00368, "volume": 3787044.8, "quote_volume": 13909.070522, "trades": 57, "taker_buy_quote": 10989.497324}, {"ts": 1775373540000, "open": 0.00367, "high": 0.00368, "low": 0.00362, "close": 0.00366, "volume": 4644131.5, "quote_volume": 16960.040883, "trades": 57, "taker_buy_quote": 2499.118948}, {"ts": 1775373600000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 335638.6, "quote_volume": 1224.835327, "trades": 13, "taker_buy_quote": 911.113555}, {"ts": 1775373660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 407713.1, "quote_volume": 1484.075684, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775373720000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 437558.9, "quote_volume": 1597.914987, "trades": 8, "taker_buy_quote": 1498.721857}, {"ts": 1775373780000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 1169266.4, "quote_volume": 4265.970954, "trades": 14, "taker_buy_quote": 1604.95391}, {"ts": 1775373840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 145108.9, "quote_volume": 531.098574, "trades": 2, "taker_buy_quote": 137.068098}, {"ts": 1775373900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 25203.7, "quote_volume": 92.245542, "trades": 2, "taker_buy_quote": 92.245542}, {"ts": 1775373960000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 678604.0, "quote_volume": 2473.628718, "trades": 10, "taker_buy_quote": 100.421048}, {"ts": 1775374020000, "open": 0.00364, "high": 0.00367, "low": 0.00363, "close": 0.00363, "volume": 4707295.2, "quote_volume": 17173.961726, "trades": 80, "taker_buy_quote": 12144.517216}, {"ts": 1775374080000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 2713621.3, "quote_volume": 9870.001827, "trades": 31, "taker_buy_quote": 7375.250408}, {"ts": 1775374140000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 352417.2, "quote_volume": 1279.675548, "trades": 9, "taker_buy_quote": 732.501688}, {"ts": 1775374200000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 98407.0, "quote_volume": 356.402883, "trades": 3, "taker_buy_quote": 314.039109}, {"ts": 1775374260000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 876593.9, "quote_volume": 3181.89191, "trades": 7, "taker_buy_quote": 2876.590596}, {"ts": 1775374320000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 974608.2, "quote_volume": 3531.139702, "trades": 10, "taker_buy_quote": 2003.587668}, {"ts": 1775374380000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 558678.9, "quote_volume": 2027.952197, "trades": 5, "taker_buy_quote": 2009.052177}, {"ts": 1775374440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775374500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 244933.7, "quote_volume": 886.659994, "trades": 5, "taker_buy_quote": 653.065014}, {"ts": 1775374560000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 616173.7, "quote_volume": 2225.865948, "trades": 9, "taker_buy_quote": 252.495}, {"ts": 1775374620000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 3254469.0, "quote_volume": 11726.024129, "trades": 28, "taker_buy_quote": 3965.594048}, {"ts": 1775374680000, "open": 0.0036, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 909632.3, "quote_volume": 3266.840323, "trades": 15, "taker_buy_quote": 869.84748}, {"ts": 1775374740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775374800000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 73230.9, "quote_volume": 264.223332, "trades": 3, "taker_buy_quote": 213.745212}, {"ts": 1775374860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 338523.6, "quote_volume": 1222.070196, "trades": 2, "taker_buy_quote": 1222.070196}, {"ts": 1775374920000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 169500.0, "quote_volume": 613.319269, "trades": 5, "taker_buy_quote": 515.585378}, {"ts": 1775374980000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 347515.3, "quote_volume": 1257.847814, "trades": 5, "taker_buy_quote": 1200.964322}, {"ts": 1775375040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2637.3, "quote_volume": 9.547026, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775375100000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 2465601.6, "quote_volume": 8969.653464, "trades": 31, "taker_buy_quote": 7888.35563}, {"ts": 1775375160000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 387994.8, "quote_volume": 1411.456211, "trades": 6, "taker_buy_quote": 1098.569087}, {"ts": 1775375220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1616.4, "quote_volume": 5.89986, "trades": 1, "taker_buy_quote": 5.89986}, {"ts": 1775375280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775375340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775375400000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 234680.5, "quote_volume": 855.886325, "trades": 4, "taker_buy_quote": 601.996325}, {"ts": 1775375460000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 1408019.0, "quote_volume": 5139.396402, "trades": 24, "taker_buy_quote": 5133.502382}, {"ts": 1775375520000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 1131370.4, "quote_volume": 4145.272426, "trades": 20, "taker_buy_quote": 2078.58169}, {"ts": 1775375580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1708.7, "quote_volume": 6.236755, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775375640000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 15759.8, "quote_volume": 57.55564, "trades": 2, "taker_buy_quote": 5.939895}, {"ts": 1775375700000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 1117618.9, "quote_volume": 4095.772631, "trades": 16, "taker_buy_quote": 1684.514219}, {"ts": 1775375760000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 909414.9, "quote_volume": 3322.618555, "trades": 16, "taker_buy_quote": 509.8725}, {"ts": 1775375820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 89317.8, "quote_volume": 326.00997, "trades": 4, "taker_buy_quote": 254.5875}, {"ts": 1775375880000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 89763.4, "quote_volume": 327.602226, "trades": 5, "taker_buy_quote": 315.15925}, {"ts": 1775375940000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 559176.4, "quote_volume": 2038.364081, "trades": 12, "taker_buy_quote": 1149.804979}, {"ts": 1775376000000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 663922.4, "quote_volume": 2413.537668, "trades": 9, "taker_buy_quote": 687.878494}, {"ts": 1775376060000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 706560.2, "quote_volume": 2557.291356, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775376120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 17577.7, "quote_volume": 63.455497, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775376180000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 879589.3, "quote_volume": 3175.33421, "trades": 19, "taker_buy_quote": 305.038863}, {"ts": 1775376240000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 20392.2, "quote_volume": 73.715842, "trades": 2, "taker_buy_quote": 36.2}, {"ts": 1775376300000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 49025.8, "quote_volume": 177.492729, "trades": 2, "taker_buy_quote": 7.017879}, {"ts": 1775376360000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 671285.1, "quote_volume": 2432.939479, "trades": 12, "taker_buy_quote": 1907.215523}, {"ts": 1775376420000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 419673.1, "quote_volume": 1522.304579, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775376480000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 29924.2, "quote_volume": 108.624846, "trades": 2, "taker_buy_quote": 108.624846}, {"ts": 1775376540000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 91528.3, "quote_volume": 331.195743, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775376600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775376660000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 84019.6, "quote_volume": 303.993042, "trades": 6, "taker_buy_quote": 246.987532}, {"ts": 1775376720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 25009.8, "quote_volume": 90.785574, "trades": 4, "taker_buy_quote": 90.785574}, {"ts": 1775376780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 12720.2, "quote_volume": 46.174326, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775376840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 7064.4, "quote_volume": 25.643772, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775376900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 326080.1, "quote_volume": 1183.670763, "trades": 5, "taker_buy_quote": 253.1925}, {"ts": 1775376960000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775377020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 16177.8, "quote_volume": 58.887192, "trades": 1, "taker_buy_quote": 58.887192}, {"ts": 1775377080000, "open": 0.00364, "high": 0.00367, "low": 0.00364, "close": 0.00366, "volume": 3883850.1, "quote_volume": 14198.771022, "trades": 48, "taker_buy_quote": 12439.151125}, {"ts": 1775377140000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 98119.2, "quote_volume": 358.38777, "trades": 3, "taker_buy_quote": 286.834265}, {"ts": 1775377200000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 623201.4, "quote_volume": 2281.517119, "trades": 14, "taker_buy_quote": 400.498549}, {"ts": 1775377260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 35050.6, "quote_volume": 128.285196, "trades": 1, "taker_buy_quote": 128.285196}, {"ts": 1775377320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 6962.5, "quote_volume": 25.48275, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775377380000, "open": 0.00367, "high": 0.00371, "low": 0.00366, "close": 0.00371, "volume": 6778277.6, "quote_volume": 24975.786515, "trades": 76, "taker_buy_quote": 23400.312676}, {"ts": 1775377440000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 2859044.8, "quote_volume": 10595.869129, "trades": 41, "taker_buy_quote": 3140.344296}, {"ts": 1775377500000, "open": 0.00369, "high": 0.00371, "low": 0.00366, "close": 0.00366, "volume": 3093257.8, "quote_volume": 11397.906636, "trades": 48, "taker_buy_quote": 145.041027}, {"ts": 1775377560000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 2091521.0, "quote_volume": 7659.584337, "trades": 16, "taker_buy_quote": 3256.632961}, {"ts": 1775377620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 95126.9, "quote_volume": 349.115723, "trades": 1, "taker_buy_quote": 349.115723}, {"ts": 1775377680000, "open": 0.00367, "high": 0.00369, "low": 0.0036, "close": 0.0036, "volume": 21568656.2, "quote_volume": 78437.492516, "trades": 177, "taker_buy_quote": 38895.871921}, {"ts": 1775377740000, "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.0036, "volume": 1356318.1, "quote_volume": 4886.496775, "trades": 32, "taker_buy_quote": 1997.472565}, {"ts": 1775377800000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 491480.4, "quote_volume": 1772.142255, "trades": 11, "taker_buy_quote": 1015.426215}, {"ts": 1775377860000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 486643.5, "quote_volume": 1752.227662, "trades": 8, "taker_buy_quote": 364.121302}, {"ts": 1775377920000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 378121.0, "quote_volume": 1366.787416, "trades": 6, "taker_buy_quote": 1352.347416}, {"ts": 1775377980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 55902.5, "quote_volume": 201.808025, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775378040000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 158769.3, "quote_volume": 572.972901, "trades": 3, "taker_buy_quote": 15.99591}, {"ts": 1775378100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775378160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775378220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775378280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 3009.2, "quote_volume": 10.83312, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775378340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 113988.4, "quote_volume": 410.35824, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775378400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775378460000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 746253.9, "quote_volume": 2696.84792, "trades": 20, "taker_buy_quote": 2572.1792}, {"ts": 1775378520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 26668.7, "quote_volume": 96.274007, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775378580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 8739.2, "quote_volume": 31.548512, "trades": 1, "taker_buy_quote": 31.548512}, {"ts": 1775378640000, "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.0036, "volume": 335459.4, "quote_volume": 1207.379039, "trades": 8, "taker_buy_quote": 557.307657}, {"ts": 1775378700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 193410.6, "quote_volume": 694.344054, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775378760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 12873.3, "quote_volume": 46.34388, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775378820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 30209.3, "quote_volume": 108.75348, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775378880000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 1074155.3, "quote_volume": 3856.484201, "trades": 12, "taker_buy_quote": 115.628874}, {"ts": 1775378940000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 380293.9, "quote_volume": 1366.149955, "trades": 14, "taker_buy_quote": 1115.747455}, {"ts": 1775379000000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 30017.6, "quote_volume": 107.763184, "trades": 2, "taker_buy_quote": 107.763184}, {"ts": 1775379060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775379120000, "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.0036, "volume": 906035.5, "quote_volume": 3258.80627, "trades": 18, "taker_buy_quote": 3258.80627}, {"ts": 1775379180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 97897.6, "quote_volume": 351.452384, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775379240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 138888.8, "quote_volume": 499.99968, "trades": 2, "taker_buy_quote": 499.99968}, {"ts": 1775379300000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 547957.0, "quote_volume": 1965.863744, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775379360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 234146.2, "quote_volume": 838.243396, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775379420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775379480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 3019.7, "quote_volume": 10.840723, "trades": 1, "taker_buy_quote": 10.840723}, {"ts": 1775379540000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 331570.2, "quote_volume": 1193.680903, "trades": 9, "taker_buy_quote": 1193.680903}, {"ts": 1775379600000, "open": 0.0036, "high": 0.00364, "low": 0.0036, "close": 0.00361, "volume": 2715764.9, "quote_volume": 9857.272751, "trades": 51, "taker_buy_quote": 5854.972703}, {"ts": 1775379660000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 1084196.0, "quote_volume": 3935.367346, "trades": 21, "taker_buy_quote": 3935.367346}, {"ts": 1775379720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775379780000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 43687.9, "quote_volume": 158.150198, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775379840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 477135.8, "quote_volume": 1732.002954, "trades": 10, "taker_buy_quote": 1478.810454}, {"ts": 1775379900000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 4321.7, "quote_volume": 15.644554, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775379960000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 879809.8, "quote_volume": 3202.382409, "trades": 20, "taker_buy_quote": 1795.38975}, {"ts": 1775380020000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 249376.3, "quote_volume": 911.303758, "trades": 6, "taker_buy_quote": 649.963758}, {"ts": 1775380080000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 663678.5, "quote_volume": 2422.933676, "trades": 17, "taker_buy_quote": 166.57286}, {"ts": 1775380140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 332536.0, "quote_volume": 1213.7564, "trades": 5, "taker_buy_quote": 254.5875}, {"ts": 1775380200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775380260000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 1287948.9, "quote_volume": 4717.649779, "trades": 25, "taker_buy_quote": 4717.649779}, {"ts": 1775380320000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 479137.7, "quote_volume": 1759.321546, "trades": 8, "taker_buy_quote": 765.599316}, {"ts": 1775380380000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 1414539.5, "quote_volume": 5202.953335, "trades": 21, "taker_buy_quote": 2915.346644}, {"ts": 1775380440000, "open": 0.00368, "high": 0.00371, "low": 0.00368, "close": 0.00368, "volume": 2484378.8, "quote_volume": 9179.153421, "trades": 46, "taker_buy_quote": 5492.943461}, {"ts": 1775380500000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 542615.1, "quote_volume": 2000.309721, "trades": 17, "taker_buy_quote": 915.427854}, {"ts": 1775380560000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 468785.3, "quote_volume": 1720.39117, "trades": 7, "taker_buy_quote": 518.754512}, {"ts": 1775380620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775380680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775380740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 8052.6, "quote_volume": 29.472516, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775380800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 72144.4, "quote_volume": 264.769948, "trades": 2, "taker_buy_quote": 255.9825}, {"ts": 1775380860000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 1176782.8, "quote_volume": 4330.0176, "trades": 18, "taker_buy_quote": 3410.457062}, {"ts": 1775380920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 115130.4, "quote_volume": 423.679872, "trades": 3, "taker_buy_quote": 423.679872}, {"ts": 1775380980000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.00369, "volume": 574357.0, "quote_volume": 2115.602888, "trades": 5, "taker_buy_quote": 1903.749656}, {"ts": 1775381040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775381100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 239747.7, "quote_volume": 887.06649, "trades": 5, "taker_buy_quote": 887.06649}, {"ts": 1775381160000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 737701.1, "quote_volume": 2742.415325, "trades": 18, "taker_buy_quote": 813.086037}, {"ts": 1775381220000, "open": 0.00371, "high": 0.00374, "low": 0.00371, "close": 0.00374, "volume": 2422373.4, "quote_volume": 9037.5609, "trades": 24, "taker_buy_quote": 8026.769344}, {"ts": 1775381280000, "open": 0.00373, "high": 0.0038, "low": 0.00373, "close": 0.00378, "volume": 5744073.4, "quote_volume": 21641.777135, "trades": 128, "taker_buy_quote": 15121.036197}, {"ts": 1775381340000, "open": 0.00379, "high": 0.00382, "low": 0.00379, "close": 0.00382, "volume": 1403439.4, "quote_volume": 5335.412552, "trades": 51, "taker_buy_quote": 4798.266125}, {"ts": 1775381400000, "open": 0.00382, "high": 0.00397, "low": 0.00381, "close": 0.00397, "volume": 16413728.4, "quote_volume": 64083.53109, "trades": 415, "taker_buy_quote": 36480.93768}, {"ts": 1775381460000, "open": 0.00397, "high": 0.00399, "low": 0.00387, "close": 0.00391, "volume": 29561531.9, "quote_volume": 115809.004538, "trades": 793, "taker_buy_quote": 54113.537155}, {"ts": 1775381520000, "open": 0.0039, "high": 0.00393, "low": 0.0038, "close": 0.00383, "volume": 18909263.2, "quote_volume": 73391.531645, "trades": 403, "taker_buy_quote": 28227.121984}, {"ts": 1775381580000, "open": 0.00384, "high": 0.00384, "low": 0.00374, "close": 0.00378, "volume": 13602558.6, "quote_volume": 51464.411498, "trades": 213, "taker_buy_quote": 25961.929523}, {"ts": 1775381640000, "open": 0.00377, "high": 0.0038, "low": 0.00374, "close": 0.00378, "volume": 7021729.5, "quote_volume": 26501.280934, "trades": 122, "taker_buy_quote": 10995.337872}, {"ts": 1775381700000, "open": 0.00377, "high": 0.00377, "low": 0.00371, "close": 0.00374, "volume": 8720366.9, "quote_volume": 32587.572009, "trades": 125, "taker_buy_quote": 13707.455904}, {"ts": 1775381760000, "open": 0.00374, "high": 0.00376, "low": 0.00373, "close": 0.00375, "volume": 2127489.4, "quote_volume": 7956.315587, "trades": 46, "taker_buy_quote": 3506.309272}, {"ts": 1775381820000, "open": 0.00376, "high": 0.00379, "low": 0.00375, "close": 0.00379, "volume": 3503486.5, "quote_volume": 13213.466326, "trades": 76, "taker_buy_quote": 9922.011904}, {"ts": 1775381880000, "open": 0.00377, "high": 0.00381, "low": 0.00377, "close": 0.00381, "volume": 2218716.5, "quote_volume": 8415.382031, "trades": 42, "taker_buy_quote": 7118.383193}, {"ts": 1775381940000, "open": 0.00381, "high": 0.00387, "low": 0.0038, "close": 0.00385, "volume": 6457199.1, "quote_volume": 24746.227124, "trades": 146, "taker_buy_quote": 18352.94374}, {"ts": 1775382000000, "open": 0.00385, "high": 0.00392, "low": 0.00383, "close": 0.00386, "volume": 14451980.7, "quote_volume": 55934.52277, "trades": 325, "taker_buy_quote": 26739.613314}, {"ts": 1775382060000, "open": 0.00385, "high": 0.00389, "low": 0.00383, "close": 0.00387, "volume": 8119392.8, "quote_volume": 31376.419946, "trades": 202, "taker_buy_quote": 18703.905126}, {"ts": 1775382120000, "open": 0.00385, "high": 0.00394, "low": 0.00385, "close": 0.00394, "volume": 14635382.0, "quote_volume": 56903.392478, "trades": 294, "taker_buy_quote": 30474.137813}, {"ts": 1775382180000, "open": 0.00392, "high": 0.00392, "low": 0.00385, "close": 0.00385, "volume": 7647331.1, "quote_volume": 29737.529958, "trades": 182, "taker_buy_quote": 10829.603238}, {"ts": 1775382240000, "open": 0.00385, "high": 0.00389, "low": 0.00382, "close": 0.00388, "volume": 5427309.7, "quote_volume": 20863.401974, "trades": 123, "taker_buy_quote": 13089.794892}, {"ts": 1775382300000, "open": 0.00388, "high": 0.00395, "low": 0.00387, "close": 0.00393, "volume": 5001283.7, "quote_volume": 19572.160306, "trades": 103, "taker_buy_quote": 13586.022915}, {"ts": 1775382360000, "open": 0.00393, "high": 0.00408, "low": 0.00392, "close": 0.00406, "volume": 15851807.5, "quote_volume": 63449.778783, "trades": 392, "taker_buy_quote": 44301.183061}, {"ts": 1775382420000, "open": 0.00404, "high": 0.00409, "low": 0.00397, "close": 0.00399, "volume": 10200692.7, "quote_volume": 41098.811235, "trades": 300, "taker_buy_quote": 18749.892496}, {"ts": 1775382480000, "open": 0.00398, "high": 0.004, "low": 0.00385, "close": 0.00388, "volume": 22884040.5, "quote_volume": 89040.100717, "trades": 610, "taker_buy_quote": 32502.930612}, {"ts": 1775382540000, "open": 0.00388, "high": 0.00395, "low": 0.00387, "close": 0.00393, "volume": 10951277.7, "quote_volume": 42785.146804, "trades": 274, "taker_buy_quote": 23874.457583}, {"ts": 1775382600000, "open": 0.00393, "high": 0.00395, "low": 0.00382, "close": 0.00384, "volume": 15376399.7, "quote_volume": 59882.908484, "trades": 164, "taker_buy_quote": 14027.669698}, {"ts": 1775382660000, "open": 0.00384, "high": 0.00389, "low": 0.00382, "close": 0.00389, "volume": 8585642.7, "quote_volume": 33033.082139, "trades": 143, "taker_buy_quote": 22662.623807}, {"ts": 1775382720000, "open": 0.00389, "high": 0.00393, "low": 0.00385, "close": 0.0039, "volume": 5364985.8, "quote_volume": 20894.430563, "trades": 126, "taker_buy_quote": 9274.921828}, {"ts": 1775382780000, "open": 0.0039, "high": 0.00397, "low": 0.00388, "close": 0.00394, "volume": 7176699.0, "quote_volume": 28182.357704, "trades": 160, "taker_buy_quote": 18858.593498}, {"ts": 1775382840000, "open": 0.00394, "high": 0.00395, "low": 0.00389, "close": 0.00393, "volume": 7856563.6, "quote_volume": 30705.582233, "trades": 108, "taker_buy_quote": 9556.990419}, {"ts": 1775382900000, "open": 0.00394, "high": 0.00398, "low": 0.00393, "close": 0.00395, "volume": 3167171.2, "quote_volume": 12539.408019, "trades": 88, "taker_buy_quote": 7151.841908}, {"ts": 1775382960000, "open": 0.00396, "high": 0.00397, "low": 0.0039, "close": 0.00392, "volume": 5396434.4, "quote_volume": 21189.465787, "trades": 117, "taker_buy_quote": 12115.201738}, {"ts": 1775383020000, "open": 0.00392, "high": 0.00392, "low": 0.00385, "close": 0.00389, "volume": 14315786.5, "quote_volume": 55564.909276, "trades": 164, "taker_buy_quote": 26694.179423}, {"ts": 1775383080000, "open": 0.00389, "high": 0.00392, "low": 0.00386, "close": 0.00391, "volume": 3537112.1, "quote_volume": 13759.361361, "trades": 69, "taker_buy_quote": 8894.477063}, {"ts": 1775383140000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 2047353.6, "quote_volume": 8013.22436, "trades": 44, "taker_buy_quote": 6606.58958}, {"ts": 1775383200000, "open": 0.00393, "high": 0.004, "low": 0.0039, "close": 0.00399, "volume": 17175501.4, "quote_volume": 67787.953238, "trades": 286, "taker_buy_quote": 32021.536838}, {"ts": 1775383260000, "open": 0.00398, "high": 0.00399, "low": 0.00389, "close": 0.00389, "volume": 8075495.6, "quote_volume": 31692.595303, "trades": 170, "taker_buy_quote": 10912.681965}, {"ts": 1775383320000, "open": 0.00389, "high": 0.00395, "low": 0.00389, "close": 0.00394, "volume": 1355182.3, "quote_volume": 5303.588718, "trades": 47, "taker_buy_quote": 3389.915535}, {"ts": 1775383380000, "open": 0.00394, "high": 0.00403, "low": 0.00393, "close": 0.004, "volume": 6691369.9, "quote_volume": 26694.003142, "trades": 193, "taker_buy_quote": 15869.386662}, {"ts": 1775383440000, "open": 0.004, "high": 0.00412, "low": 0.00399, "close": 0.00407, "volume": 13427022.9, "quote_volume": 54322.446438, "trades": 349, "taker_buy_quote": 34069.186203}, {"ts": 1775383500000, "open": 0.00408, "high": 0.00409, "low": 0.00401, "close": 0.00404, "volume": 10167912.5, "quote_volume": 41287.092652, "trades": 272, "taker_buy_quote": 23429.091182}, {"ts": 1775383560000, "open": 0.00403, "high": 0.00405, "low": 0.00393, "close": 0.00394, "volume": 12095314.3, "quote_volume": 48289.651194, "trades": 205, "taker_buy_quote": 24050.046454}, {"ts": 1775383620000, "open": 0.00395, "high": 0.00396, "low": 0.00383, "close": 0.00391, "volume": 22592146.9, "quote_volume": 88027.940579, "trades": 494, "taker_buy_quote": 49827.103707}, {"ts": 1775383680000, "open": 0.0039, "high": 0.00393, "low": 0.00386, "close": 0.00389, "volume": 11826810.8, "quote_volume": 45986.452282, "trades": 191, "taker_buy_quote": 29870.642253}, {"ts": 1775383740000, "open": 0.0039, "high": 0.00393, "low": 0.00388, "close": 0.00391, "volume": 3186572.1, "quote_volume": 12438.237817, "trades": 82, "taker_buy_quote": 6303.062982}, {"ts": 1775383800000, "open": 0.0039, "high": 0.00393, "low": 0.00389, "close": 0.0039, "volume": 2303450.7, "quote_volume": 8992.697418, "trades": 56, "taker_buy_quote": 3227.864101}, {"ts": 1775383860000, "open": 0.0039, "high": 0.00391, "low": 0.00385, "close": 0.00385, "volume": 3387144.7, "quote_volume": 13160.185893, "trades": 77, "taker_buy_quote": 6271.132947}, {"ts": 1775383920000, "open": 0.00386, "high": 0.00387, "low": 0.00379, "close": 0.00379, "volume": 4513166.3, "quote_volume": 17247.266215, "trades": 120, "taker_buy_quote": 4612.884405}, {"ts": 1775383980000, "open": 0.00379, "high": 0.0038, "low": 0.00376, "close": 0.00377, "volume": 6273883.0, "quote_volume": 23684.926852, "trades": 133, "taker_buy_quote": 12786.606255}, {"ts": 1775384040000, "open": 0.00377, "high": 0.00378, "low": 0.00373, "close": 0.00377, "volume": 3817564.5, "quote_volume": 14348.028384, "trades": 101, "taker_buy_quote": 7376.617657}, {"ts": 1775384100000, "open": 0.00376, "high": 0.00378, "low": 0.00374, "close": 0.00375, "volume": 1364463.9, "quote_volume": 5126.374779, "trades": 34, "taker_buy_quote": 2207.976468}, {"ts": 1775384160000, "open": 0.00375, "high": 0.00376, "low": 0.00372, "close": 0.00374, "volume": 6624959.1, "quote_volume": 24751.0291, "trades": 131, "taker_buy_quote": 7306.070056}, {"ts": 1775384220000, "open": 0.00373, "high": 0.00373, "low": 0.00368, "close": 0.0037, "volume": 6664961.2, "quote_volume": 24725.708299, "trades": 209, "taker_buy_quote": 5990.9439}, {"ts": 1775384280000, "open": 0.0037, "high": 0.00372, "low": 0.00368, "close": 0.00369, "volume": 1727537.1, "quote_volume": 6390.3496, "trades": 69, "taker_buy_quote": 2999.027247}, {"ts": 1775384340000, "open": 0.00369, "high": 0.00373, "low": 0.00368, "close": 0.00373, "volume": 7162051.4, "quote_volume": 26580.315836, "trades": 138, "taker_buy_quote": 16570.776636}, {"ts": 1775384400000, "open": 0.00373, "high": 0.0038, "low": 0.00371, "close": 0.00377, "volume": 12665752.7, "quote_volume": 47831.20413, "trades": 184, "taker_buy_quote": 29347.2111}, {"ts": 1775384460000, "open": 0.00375, "high": 0.00377, "low": 0.00373, "close": 0.00373, "volume": 1476201.1, "quote_volume": 5534.096711, "trades": 27, "taker_buy_quote": 1177.537394}, {"ts": 1775384520000, "open": 0.00375, "high": 0.00377, "low": 0.00374, "close": 0.00376, "volume": 1388438.2, "quote_volume": 5216.807662, "trades": 34, "taker_buy_quote": 2677.95753}, {"ts": 1775384580000, "open": 0.00376, "high": 0.00377, "low": 0.00374, "close": 0.00375, "volume": 2376318.7, "quote_volume": 8919.095813, "trades": 44, "taker_buy_quote": 3495.672308}, {"ts": 1775384640000, "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 579369.7, "quote_volume": 2166.352538, "trades": 14, "taker_buy_quote": 980.522678}, {"ts": 1775384700000, "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 1233903.5, "quote_volume": 4611.569584, "trades": 27, "taker_buy_quote": 1435.77265}, {"ts": 1775384760000, "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 809757.6, "quote_volume": 3026.492563, "trades": 15, "taker_buy_quote": 1446.60966}, {"ts": 1775384820000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 602635.5, "quote_volume": 2248.527915, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775384880000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 557160.8, "quote_volume": 2079.250386, "trades": 22, "taker_buy_quote": 1289.781849}, {"ts": 1775384940000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 975572.2, "quote_volume": 3635.206321, "trades": 15, "taker_buy_quote": 1190.238858}, {"ts": 1775385000000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 1123869.3, "quote_volume": 4207.98831, "trades": 26, "taker_buy_quote": 3036.201374}, {"ts": 1775385060000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 468367.6, "quote_volume": 1753.298675, "trades": 13, "taker_buy_quote": 989.033013}, {"ts": 1775385120000, "open": 0.00375, "high": 0.00377, "low": 0.00374, "close": 0.00376, "volume": 1001357.8, "quote_volume": 3758.803577, "trades": 38, "taker_buy_quote": 2291.122656}, {"ts": 1775385180000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 1116288.3, "quote_volume": 4208.648938, "trades": 31, "taker_buy_quote": 3900.335891}, {"ts": 1775385240000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00374, "volume": 898368.8, "quote_volume": 3364.297996, "trades": 36, "taker_buy_quote": 941.19432}, {"ts": 1775385300000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 840141.4, "quote_volume": 3136.638432, "trades": 22, "taker_buy_quote": 239.9958}, {"ts": 1775385360000, "open": 0.00374, "high": 0.00375, "low": 0.00369, "close": 0.00371, "volume": 3777147.9, "quote_volume": 14020.865042, "trades": 88, "taker_buy_quote": 3574.531437}, {"ts": 1775385420000, "open": 0.0037, "high": 0.00372, "low": 0.00368, "close": 0.00371, "volume": 4514969.7, "quote_volume": 16702.479128, "trades": 128, "taker_buy_quote": 4898.991952}, {"ts": 1775385480000, "open": 0.0037, "high": 0.00371, "low": 0.00368, "close": 0.00371, "volume": 2281129.1, "quote_volume": 8434.513564, "trades": 63, "taker_buy_quote": 3666.067598}, {"ts": 1775385540000, "open": 0.0037, "high": 0.00371, "low": 0.00368, "close": 0.00369, "volume": 2974146.1, "quote_volume": 10981.736682, "trades": 64, "taker_buy_quote": 4071.85866}, {"ts": 1775385600000, "open": 0.00369, "high": 0.0037, "low": 0.00367, "close": 0.00367, "volume": 5143932.0, "quote_volume": 18957.138552, "trades": 115, "taker_buy_quote": 6851.017596}, {"ts": 1775385660000, "open": 0.00367, "high": 0.00369, "low": 0.00366, "close": 0.00369, "volume": 3402298.0, "quote_volume": 12514.921347, "trades": 87, "taker_buy_quote": 5860.092565}, {"ts": 1775385720000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 417698.5, "quote_volume": 1542.335917, "trades": 12, "taker_buy_quote": 380.52724}, {"ts": 1775385780000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 781734.2, "quote_volume": 2897.117749, "trades": 21, "taker_buy_quote": 704.631839}, {"ts": 1775385840000, "open": 0.00371, "high": 0.00381, "low": 0.00371, "close": 0.00381, "volume": 5266595.6, "quote_volume": 19802.945757, "trades": 114, "taker_buy_quote": 15322.087767}, {"ts": 1775385900000, "open": 0.0038, "high": 0.0038, "low": 0.00375, "close": 0.00375, "volume": 2458086.7, "quote_volume": 9269.747949, "trades": 37, "taker_buy_quote": 1257.685572}, {"ts": 1775385960000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 1274162.3, "quote_volume": 4760.047524, "trades": 23, "taker_buy_quote": 2543.820056}, {"ts": 1775386020000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 2180390.5, "quote_volume": 8096.744058, "trades": 33, "taker_buy_quote": 583.33506}, {"ts": 1775386080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 718693.7, "quote_volume": 2666.353627, "trades": 9, "taker_buy_quote": 2247.89271}, {"ts": 1775386140000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 57724.8, "quote_volume": 213.790446, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775386200000, "open": 0.00372, "high": 0.00373, "low": 0.0037, "close": 0.00373, "volume": 1072304.2, "quote_volume": 3989.254853, "trades": 16, "taker_buy_quote": 3838.827653}, {"ts": 1775386260000, "open": 0.00372, "high": 0.00372, "low": 0.00369, "close": 0.0037, "volume": 2591486.0, "quote_volume": 9597.700209, "trades": 55, "taker_buy_quote": 4871.863108}, {"ts": 1775386320000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 26205.0, "quote_volume": 96.9585, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775386380000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 1012531.3, "quote_volume": 3744.450785, "trades": 19, "taker_buy_quote": 2477.82522}, {"ts": 1775386440000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 1637771.3, "quote_volume": 6040.437474, "trades": 21, "taker_buy_quote": 3492.044647}, {"ts": 1775386500000, "open": 0.00369, "high": 0.00371, "low": 0.00368, "close": 0.0037, "volume": 1181071.0, "quote_volume": 4365.252432, "trades": 23, "taker_buy_quote": 3373.40809}, {"ts": 1775386560000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 441957.0, "quote_volume": 1640.611334, "trades": 16, "taker_buy_quote": 1263.32932}, {"ts": 1775386620000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 139543.8, "quote_volume": 517.00956, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775386680000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 886475.9, "quote_volume": 3293.346881, "trades": 19, "taker_buy_quote": 2622.89015}, {"ts": 1775386740000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 761412.8, "quote_volume": 2833.015585, "trades": 11, "taker_buy_quote": 1947.412204}, {"ts": 1775386800000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 679035.0, "quote_volume": 2529.951891, "trades": 20, "taker_buy_quote": 1589.364285}, {"ts": 1775386860000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 2854017.7, "quote_volume": 10602.990133, "trades": 24, "taker_buy_quote": 4416.196512}, {"ts": 1775386920000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 983481.2, "quote_volume": 3661.237075, "trades": 24, "taker_buy_quote": 1437.145423}, {"ts": 1775386980000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 192192.5, "quote_volume": 715.83208, "trades": 5, "taker_buy_quote": 326.74054}, {"ts": 1775387040000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 2996902.9, "quote_volume": 11084.667354, "trades": 37, "taker_buy_quote": 1839.90973}, {"ts": 1775387100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 284990.6, "quote_volume": 1057.315126, "trades": 4, "taker_buy_quote": 1057.315126}, {"ts": 1775387160000, "open": 0.00372, "high": 0.00375, "low": 0.00372, "close": 0.00375, "volume": 959896.3, "quote_volume": 3586.346206, "trades": 23, "taker_buy_quote": 3428.574244}, {"ts": 1775387220000, "open": 0.00376, "high": 0.00379, "low": 0.00376, "close": 0.00379, "volume": 1295493.2, "quote_volume": 4900.677623, "trades": 36, "taker_buy_quote": 4146.832377}, {"ts": 1775387280000, "open": 0.00378, "high": 0.0038, "low": 0.00376, "close": 0.00377, "volume": 5388699.4, "quote_volume": 20369.13619, "trades": 59, "taker_buy_quote": 6042.116867}, {"ts": 1775387340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 90159.9, "quote_volume": 340.804422, "trades": 4, "taker_buy_quote": 255.38247}, {"ts": 1775387400000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 220213.4, "quote_volume": 830.886201, "trades": 5, "taker_buy_quote": 316.090026}, {"ts": 1775387460000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 2591864.3, "quote_volume": 9828.059098, "trades": 44, "taker_buy_quote": 8470.808837}, {"ts": 1775387520000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 174637.2, "quote_volume": 662.277839, "trades": 4, "taker_buy_quote": 355.673633}, {"ts": 1775387580000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 539560.0, "quote_volume": 2047.520713, "trades": 12, "taker_buy_quote": 908.00894}, {"ts": 1775387640000, "open": 0.00378, "high": 0.00379, "low": 0.00376, "close": 0.00376, "volume": 412447.5, "quote_volume": 1557.309778, "trades": 9, "taker_buy_quote": 341.928494}, {"ts": 1775387700000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 595739.4, "quote_volume": 2253.123356, "trades": 13, "taker_buy_quote": 2253.123356}, {"ts": 1775387760000, "open": 0.0038, "high": 0.0038, "low": 0.00378, "close": 0.00378, "volume": 723494.8, "quote_volume": 2739.275332, "trades": 14, "taker_buy_quote": 663.158972}, {"ts": 1775387820000, "open": 0.00377, "high": 0.00377, "low": 0.00373, "close": 0.00374, "volume": 1459931.0, "quote_volume": 5482.253049, "trades": 40, "taker_buy_quote": 0.0}, {"ts": 1775387880000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 753736.1, "quote_volume": 2814.211903, "trades": 15, "taker_buy_quote": 267.861}, {"ts": 1775387940000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 469448.0, "quote_volume": 1753.473687, "trades": 11, "taker_buy_quote": 530.69625}, {"ts": 1775388000000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 1596385.4, "quote_volume": 5961.48285, "trades": 27, "taker_buy_quote": 4824.418843}, {"ts": 1775388060000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 11635.3, "quote_volume": 43.516022, "trades": 3, "taker_buy_quote": 43.516022}, {"ts": 1775388120000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00377, "volume": 376493.5, "quote_volume": 1413.140751, "trades": 11, "taker_buy_quote": 1325.640876}, {"ts": 1775388180000, "open": 0.00376, "high": 0.00378, "low": 0.00374, "close": 0.00378, "volume": 1619483.8, "quote_volume": 6094.960417, "trades": 45, "taker_buy_quote": 4772.454478}, {"ts": 1775388240000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 12910.0, "quote_volume": 48.6998, "trades": 3, "taker_buy_quote": 10.9998}, {"ts": 1775388300000, "open": 0.00378, "high": 0.00383, "low": 0.00378, "close": 0.00381, "volume": 3156977.7, "quote_volume": 12002.372988, "trades": 75, "taker_buy_quote": 8769.263705}, {"ts": 1775388360000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 1067395.0, "quote_volume": 4064.512399, "trades": 19, "taker_buy_quote": 1890.535515}, {"ts": 1775388420000, "open": 0.00382, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 1284979.6, "quote_volume": 4924.85644, "trades": 32, "taker_buy_quote": 3423.146378}, {"ts": 1775388480000, "open": 0.00382, "high": 0.00382, "low": 0.00376, "close": 0.00376, "volume": 1092673.6, "quote_volume": 4147.236081, "trades": 39, "taker_buy_quote": 16.619982}, {"ts": 1775388540000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 2860061.6, "quote_volume": 10756.553518, "trades": 24, "taker_buy_quote": 8560.789074}, {"ts": 1775388600000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00377, "volume": 988388.1, "quote_volume": 3730.415843, "trades": 21, "taker_buy_quote": 2332.900594}, {"ts": 1775388660000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 551914.0, "quote_volume": 2074.455265, "trades": 11, "taker_buy_quote": 524.52}, {"ts": 1775388720000, "open": 0.00376, "high": 0.00376, "low": 0.00372, "close": 0.00373, "volume": 1497117.5, "quote_volume": 5593.145063, "trades": 26, "taker_buy_quote": 1083.723142}, {"ts": 1775388780000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 186162.4, "quote_volume": 696.156062, "trades": 6, "taker_buy_quote": 662.09594}, {"ts": 1775388840000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 181282.6, "quote_volume": 677.011389, "trades": 6, "taker_buy_quote": 309.406834}, {"ts": 1775388900000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 550392.1, "quote_volume": 2048.683495, "trades": 13, "taker_buy_quote": 49.763795}, {"ts": 1775388960000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 7151.6, "quote_volume": 26.640252, "trades": 2, "taker_buy_quote": 20.107684}, {"ts": 1775389020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 28105.2, "quote_volume": 104.551344, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775389080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 12938.4, "quote_volume": 48.130848, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775389140000, "open": 0.00372, "high": 0.00373, "low": 0.00369, "close": 0.0037, "volume": 3676091.9, "quote_volume": 13606.129339, "trades": 84, "taker_buy_quote": 3495.310034}, {"ts": 1775389200000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 483279.6, "quote_volume": 1790.772619, "trades": 16, "taker_buy_quote": 1607.321809}, {"ts": 1775389260000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 180074.1, "quote_volume": 666.330853, "trades": 5, "taker_buy_quote": 21.029393}, {"ts": 1775389320000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 393995.8, "quote_volume": 1462.126541, "trades": 7, "taker_buy_quote": 1455.171775}, {"ts": 1775389380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 160577.0, "quote_volume": 597.34644, "trades": 5, "taker_buy_quote": 534.730284}, {"ts": 1775389440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775389500000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 1253782.6, "quote_volume": 4666.543738, "trades": 23, "taker_buy_quote": 1762.282524}, {"ts": 1775389560000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 158238.9, "quote_volume": 589.989686, "trades": 9, "taker_buy_quote": 250.762886}, {"ts": 1775389620000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 407605.3, "quote_volume": 1520.374534, "trades": 10, "taker_buy_quote": 110.314064}, {"ts": 1775389680000, "open": 0.00374, "high": 0.00374, "low": 0.00371, "close": 0.00373, "volume": 5527257.3, "quote_volume": 20568.578712, "trades": 61, "taker_buy_quote": 12102.990144}, {"ts": 1775389740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775389800000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 460923.1, "quote_volume": 1719.05323, "trades": 6, "taker_buy_quote": 654.628801}, {"ts": 1775389860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 84327.3, "quote_volume": 314.540829, "trades": 1, "taker_buy_quote": 314.540829}, {"ts": 1775389920000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 494325.5, "quote_volume": 1843.247408, "trades": 10, "taker_buy_quote": 599.584713}, {"ts": 1775389980000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 105128.5, "quote_volume": 393.902604, "trades": 5, "taker_buy_quote": 270.75525}, {"ts": 1775390040000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00377, "volume": 597952.6, "quote_volume": 2244.406439, "trades": 13, "taker_buy_quote": 2057.910314}, {"ts": 1775390100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 113027.8, "quote_volume": 424.984528, "trades": 2, "taker_buy_quote": 28.490272}, {"ts": 1775390160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 146632.5, "quote_volume": 551.3382, "trades": 4, "taker_buy_quote": 11.32512}, {"ts": 1775390220000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 544441.4, "quote_volume": 2051.816458, "trades": 7, "taker_buy_quote": 2051.816458}, {"ts": 1775390280000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 331260.9, "quote_volume": 1245.832761, "trades": 6, "taker_buy_quote": 114.999601}, {"ts": 1775390340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 399361.2, "quote_volume": 1497.6045, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775390400000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 1226513.5, "quote_volume": 4604.005599, "trades": 36, "taker_buy_quote": 2367.449556}, {"ts": 1775390460000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 828067.8, "quote_volume": 3089.382208, "trades": 13, "taker_buy_quote": 1276.429509}, {"ts": 1775390520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 347952.1, "quote_volume": 1297.861333, "trades": 5, "taker_buy_quote": 861.274904}, {"ts": 1775390580000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 441044.2, "quote_volume": 1640.122514, "trades": 14, "taker_buy_quote": 535.851864}, {"ts": 1775390640000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 578739.8, "quote_volume": 2156.579232, "trades": 10, "taker_buy_quote": 400.274506}, {"ts": 1775390700000, "open": 0.00373, "high": 0.00376, "low": 0.00373, "close": 0.00376, "volume": 728301.8, "quote_volume": 2727.39088, "trades": 22, "taker_buy_quote": 2542.379704}, {"ts": 1775390760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 234481.8, "quote_volume": 879.30675, "trades": 4, "taker_buy_quote": 10.034625}, {"ts": 1775390820000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 142345.2, "quote_volume": 535.213409, "trades": 10, "taker_buy_quote": 84.235249}, {"ts": 1775390880000, "open": 0.00376, "high": 0.00376, "low": 0.00374, "close": 0.00374, "volume": 208276.6, "quote_volume": 779.288704, "trades": 5, "taker_buy_quote": 62.83336}, {"ts": 1775390940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 21059.7, "quote_volume": 78.552681, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775391000000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 508915.6, "quote_volume": 1891.43052, "trades": 11, "taker_buy_quote": 209.968787}, {"ts": 1775391060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 119068.9, "quote_volume": 441.745619, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775391120000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 613070.5, "quote_volume": 2267.668367, "trades": 7, "taker_buy_quote": 258.075}, {"ts": 1775391180000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 252607.3, "quote_volume": 934.393885, "trades": 9, "taker_buy_quote": 625.74252}, {"ts": 1775391240000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 1026781.4, "quote_volume": 3780.569599, "trades": 40, "taker_buy_quote": 324.023652}, {"ts": 1775391300000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 1458422.7, "quote_volume": 5361.10882, "trades": 43, "taker_buy_quote": 1719.376799}, {"ts": 1775391360000, "open": 0.00368, "high": 0.00369, "low": 0.00363, "close": 0.00363, "volume": 4118732.3, "quote_volume": 15066.896175, "trades": 106, "taker_buy_quote": 3106.793401}, {"ts": 1775391420000, "open": 0.00363, "high": 0.00365, "low": 0.00362, "close": 0.00362, "volume": 3624796.6, "quote_volume": 13147.112347, "trades": 78, "taker_buy_quote": 1899.849748}, {"ts": 1775391480000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 1395335.5, "quote_volume": 5048.424089, "trades": 26, "taker_buy_quote": 1525.788572}, {"ts": 1775391540000, "open": 0.00363, "high": 0.00365, "low": 0.00362, "close": 0.00362, "volume": 894850.7, "quote_volume": 3247.79451, "trades": 22, "taker_buy_quote": 1366.166388}, {"ts": 1775391600000, "open": 0.00362, "high": 0.00363, "low": 0.0036, "close": 0.00362, "volume": 1250086.4, "quote_volume": 4520.283857, "trades": 33, "taker_buy_quote": 2464.647226}, {"ts": 1775391660000, "open": 0.00362, "high": 0.00364, "low": 0.00361, "close": 0.00362, "volume": 730549.7, "quote_volume": 2643.61106, "trades": 19, "taker_buy_quote": 625.99069}, {"ts": 1775391720000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 363893.7, "quote_volume": 1310.835974, "trades": 14, "taker_buy_quote": 86.306761}, {"ts": 1775391780000, "open": 0.0036, "high": 0.0036, "low": 0.00358, "close": 0.00358, "volume": 1590785.3, "quote_volume": 5716.689917, "trades": 51, "taker_buy_quote": 1553.829942}, {"ts": 1775391840000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 934468.4, "quote_volume": 3353.358309, "trades": 29, "taker_buy_quote": 1286.864666}, {"ts": 1775391900000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 1053880.2, "quote_volume": 3789.74212, "trades": 74, "taker_buy_quote": 2919.696286}, {"ts": 1775391960000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 1099260.3, "quote_volume": 3926.846719, "trades": 25, "taker_buy_quote": 637.871154}, {"ts": 1775392020000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 1358326.9, "quote_volume": 4881.122138, "trades": 38, "taker_buy_quote": 3918.67997}, {"ts": 1775392080000, "open": 0.00359, "high": 0.00362, "low": 0.00359, "close": 0.00361, "volume": 1649181.4, "quote_volume": 5944.030518, "trades": 31, "taker_buy_quote": 4801.53885}, {"ts": 1775392140000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 861873.5, "quote_volume": 3098.716389, "trades": 21, "taker_buy_quote": 602.8452}, {"ts": 1775392200000, "open": 0.0036, "high": 0.00361, "low": 0.00356, "close": 0.00356, "volume": 3580860.0, "quote_volume": 12790.519851, "trades": 87, "taker_buy_quote": 3183.467733}, {"ts": 1775392260000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 473984.5, "quote_volume": 1692.664695, "trades": 15, "taker_buy_quote": 1218.652987}, {"ts": 1775392320000, "open": 0.00359, "high": 0.00362, "low": 0.00358, "close": 0.00361, "volume": 5568818.1, "quote_volume": 20092.328969, "trades": 112, "taker_buy_quote": 11607.905308}, {"ts": 1775392380000, "open": 0.00361, "high": 0.00361, "low": 0.00358, "close": 0.00358, "volume": 2145716.1, "quote_volume": 7693.005518, "trades": 51, "taker_buy_quote": 333.151195}, {"ts": 1775392440000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 3049672.5, "quote_volume": 10911.777165, "trades": 56, "taker_buy_quote": 2826.932041}, {"ts": 1775392500000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 597060.0, "quote_volume": 2137.871805, "trades": 14, "taker_buy_quote": 2113.03353}, {"ts": 1775392560000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 19928.3, "quote_volume": 71.343314, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775392620000, "open": 0.00358, "high": 0.00364, "low": 0.00358, "close": 0.00362, "volume": 5372347.0, "quote_volume": 19400.391788, "trades": 115, "taker_buy_quote": 16195.130211}, {"ts": 1775392680000, "open": 0.00363, "high": 0.00368, "low": 0.00363, "close": 0.00368, "volume": 9530812.1, "quote_volume": 34894.849458, "trades": 143, "taker_buy_quote": 25172.457731}, {"ts": 1775392740000, "open": 0.00368, "high": 0.00369, "low": 0.00364, "close": 0.00365, "volume": 1669064.5, "quote_volume": 6117.423823, "trades": 41, "taker_buy_quote": 1367.244906}, {"ts": 1775392800000, "open": 0.00364, "high": 0.00365, "low": 0.00362, "close": 0.00365, "volume": 1176576.9, "quote_volume": 4280.323451, "trades": 22, "taker_buy_quote": 2858.554355}, {"ts": 1775392860000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 1526258.4, "quote_volume": 5543.985809, "trades": 15, "taker_buy_quote": 4260.874662}, {"ts": 1775392920000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 539037.9, "quote_volume": 1953.128121, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775392980000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 1576482.1, "quote_volume": 5680.115389, "trades": 21, "taker_buy_quote": 184.622383}, {"ts": 1775393040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 97635.2, "quote_volume": 352.463072, "trades": 1, "taker_buy_quote": 352.463072}, {"ts": 1775393100000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 105335.8, "quote_volume": 381.189287, "trades": 7, "taker_buy_quote": 335.591738}, {"ts": 1775393160000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 2005690.4, "quote_volume": 7273.494961, "trades": 23, "taker_buy_quote": 1197.319563}, {"ts": 1775393220000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 260291.4, "quote_volume": 938.483438, "trades": 7, "taker_buy_quote": 181.921618}, {"ts": 1775393280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 25363.2, "quote_volume": 91.814784, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775393340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 59010.8, "quote_volume": 213.619096, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775393400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 728046.1, "quote_volume": 2628.246421, "trades": 20, "taker_buy_quote": 251.7975}, {"ts": 1775393460000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 156456.8, "quote_volume": 564.477063, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775393520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 42574.6, "quote_volume": 153.26856, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775393580000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 483438.0, "quote_volume": 1744.74732, "trades": 9, "taker_buy_quote": 1325.96022}, {"ts": 1775393640000, "open": 0.0036, "high": 0.00361, "low": 0.00358, "close": 0.0036, "volume": 3935094.5, "quote_volume": 14131.013803, "trades": 90, "taker_buy_quote": 1877.18543}, {"ts": 1775393700000, "open": 0.0036, "high": 0.00361, "low": 0.00358, "close": 0.0036, "volume": 3270441.4, "quote_volume": 11764.773358, "trades": 105, "taker_buy_quote": 5910.285031}, {"ts": 1775393760000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 982746.4, "quote_volume": 3547.167879, "trades": 17, "taker_buy_quote": 3547.167879}, {"ts": 1775393820000, "open": 0.00363, "high": 0.00369, "low": 0.00363, "close": 0.00368, "volume": 4572029.3, "quote_volume": 16754.91352, "trades": 128, "taker_buy_quote": 13409.568736}, {"ts": 1775393880000, "open": 0.00367, "high": 0.00369, "low": 0.00365, "close": 0.00367, "volume": 2175774.5, "quote_volume": 7979.416211, "trades": 49, "taker_buy_quote": 6759.125203}, {"ts": 1775393940000, "open": 0.00369, "high": 0.00374, "low": 0.00368, "close": 0.00371, "volume": 5719010.3, "quote_volume": 21240.831621, "trades": 126, "taker_buy_quote": 9421.051702}, {"ts": 1775394000000, "open": 0.00371, "high": 0.00373, "low": 0.00367, "close": 0.00368, "volume": 5568427.8, "quote_volume": 20586.977046, "trades": 116, "taker_buy_quote": 8761.232239}, {"ts": 1775394060000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 1067026.8, "quote_volume": 3914.665651, "trades": 25, "taker_buy_quote": 255.9825}, {"ts": 1775394120000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 500720.5, "quote_volume": 1834.957681, "trades": 12, "taker_buy_quote": 595.696417}, {"ts": 1775394180000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 963594.3, "quote_volume": 3521.794505, "trades": 22, "taker_buy_quote": 1432.786835}, {"ts": 1775394240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 170502.0, "quote_volume": 622.3323, "trades": 4, "taker_buy_quote": 367.7448}, {"ts": 1775394300000, "open": 0.00366, "high": 0.00369, "low": 0.00365, "close": 0.00368, "volume": 3481673.0, "quote_volume": 12752.299684, "trades": 75, "taker_buy_quote": 4799.653283}, {"ts": 1775394360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 124662.2, "quote_volume": 457.510274, "trades": 3, "taker_buy_quote": 457.510274}, {"ts": 1775394420000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 341708.7, "quote_volume": 1247.967653, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775394480000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 88703.2, "quote_volume": 322.999866, "trades": 3, "taker_buy_quote": 21.999894}, {"ts": 1775394540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 169902.3, "quote_volume": 621.842418, "trades": 4, "taker_buy_quote": 445.969902}, {"ts": 1775394600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 17884.6, "quote_volume": 65.636482, "trades": 2, "taker_buy_quote": 65.636482}, {"ts": 1775394660000, "open": 0.00366, "high": 0.00366, "low": 0.00363, "close": 0.00364, "volume": 2030216.8, "quote_volume": 7406.069088, "trades": 45, "taker_buy_quote": 1101.468597}, {"ts": 1775394720000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 815002.5, "quote_volume": 2961.261041, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775394780000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 12675.2, "quote_volume": 46.110976, "trades": 2, "taker_buy_quote": 36.4}, {"ts": 1775394840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1630.7, "quote_volume": 5.919441, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775394900000, "open": 0.00363, "high": 0.00363, "low": 0.0036, "close": 0.00361, "volume": 2447582.0, "quote_volume": 8835.600277, "trades": 54, "taker_buy_quote": 1121.225451}, {"ts": 1775394960000, "open": 0.00362, "high": 0.00362, "low": 0.00359, "close": 0.0036, "volume": 540394.2, "quote_volume": 1946.200451, "trades": 16, "taker_buy_quote": 397.45869}, {"ts": 1775395020000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 58965.7, "quote_volume": 212.37652, "trades": 2, "taker_buy_quote": 36.1}, {"ts": 1775395080000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 280081.3, "quote_volume": 1010.237136, "trades": 11, "taker_buy_quote": 450.151116}, {"ts": 1775395140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775395200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 70957.3, "quote_volume": 256.155853, "trades": 2, "taker_buy_quote": 256.155853}, {"ts": 1775395260000, "open": 0.0036, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 2263836.7, "quote_volume": 8123.399934, "trades": 53, "taker_buy_quote": 162.569767}, {"ts": 1775395320000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 1075642.9, "quote_volume": 3852.982083, "trades": 24, "taker_buy_quote": 800.459641}, {"ts": 1775395380000, "open": 0.00357, "high": 0.00359, "low": 0.00356, "close": 0.00356, "volume": 1416547.5, "quote_volume": 5060.587533, "trades": 37, "taker_buy_quote": 1823.826945}, {"ts": 1775395440000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 2034513.5, "quote_volume": 7249.409261, "trades": 30, "taker_buy_quote": 1837.193757}, {"ts": 1775395500000, "open": 0.00357, "high": 0.0036, "low": 0.00357, "close": 0.00359, "volume": 2769705.8, "quote_volume": 9927.886915, "trades": 76, "taker_buy_quote": 5640.926603}, {"ts": 1775395560000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 563840.2, "quote_volume": 2015.083478, "trades": 19, "taker_buy_quote": 198.1174}, {"ts": 1775395620000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 300452.3, "quote_volume": 1073.232751, "trades": 11, "taker_buy_quote": 355.78306}, {"ts": 1775395680000, "open": 0.00359, "high": 0.00359, "low": 0.00356, "close": 0.00357, "volume": 1107459.4, "quote_volume": 3955.833096, "trades": 34, "taker_buy_quote": 792.20772}, {"ts": 1775395740000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 63429.9, "quote_volume": 226.250798, "trades": 10, "taker_buy_quote": 157.206378}, {"ts": 1775395800000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 9834.6, "quote_volume": 35.109522, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775395860000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 135398.6, "quote_volume": 484.127834, "trades": 5, "taker_buy_quote": 270.229856}, {"ts": 1775395920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 227649.8, "quote_volume": 814.986284, "trades": 4, "taker_buy_quote": 83.596222}, {"ts": 1775395980000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 204699.7, "quote_volume": 732.880926, "trades": 5, "taker_buy_quote": 269.809}, {"ts": 1775396040000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 541305.9, "quote_volume": 1932.841641, "trades": 22, "taker_buy_quote": 431.53187}, {"ts": 1775396100000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 87306.0, "quote_volume": 310.853841, "trades": 7, "taker_buy_quote": 15.879717}, {"ts": 1775396160000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 1758.9, "quote_volume": 6.296862, "trades": 1, "taker_buy_quote": 6.296862}, {"ts": 1775396220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 5270.3, "quote_volume": 18.814971, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775396280000, "open": 0.00357, "high": 0.00357, "low": 0.00354, "close": 0.00355, "volume": 6811774.6, "quote_volume": 24223.939846, "trades": 87, "taker_buy_quote": 6105.140011}, {"ts": 1775396340000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 185259.0, "quote_volume": 659.849703, "trades": 17, "taker_buy_quote": 360.365576}, {"ts": 1775396400000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 493941.0, "quote_volume": 1763.2886, "trades": 15, "taker_buy_quote": 864.96988}, {"ts": 1775396460000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 4997743.7, "quote_volume": 17738.845036, "trades": 122, "taker_buy_quote": 3445.247634}, {"ts": 1775396520000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 1556053.4, "quote_volume": 5530.562548, "trades": 43, "taker_buy_quote": 4627.555445}, {"ts": 1775396580000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 708757.4, "quote_volume": 2520.607095, "trades": 34, "taker_buy_quote": 1608.5237}, {"ts": 1775396640000, "open": 0.00356, "high": 0.00357, "low": 0.00354, "close": 0.00356, "volume": 1351541.8, "quote_volume": 4798.596964, "trades": 99, "taker_buy_quote": 1810.126694}, {"ts": 1775396700000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 881388.2, "quote_volume": 3137.854332, "trades": 90, "taker_buy_quote": 2911.37888}, {"ts": 1775396760000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 1016472.6, "quote_volume": 3624.555752, "trades": 39, "taker_buy_quote": 3624.555752}, {"ts": 1775396820000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 16485.3, "quote_volume": 58.977201, "trades": 3, "taker_buy_quote": 44.63544}, {"ts": 1775396880000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 2972736.4, "quote_volume": 10657.342678, "trades": 114, "taker_buy_quote": 9300.787301}, {"ts": 1775396940000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 231388.2, "quote_volume": 828.478086, "trades": 44, "taker_buy_quote": 795.274614}, {"ts": 1775397000000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 525698.8, "quote_volume": 1882.057564, "trades": 7, "taker_buy_quote": 1882.057564}, {"ts": 1775397060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 22421.2, "quote_volume": 80.492108, "trades": 1, "taker_buy_quote": 80.492108}, {"ts": 1775397120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 125216.0, "quote_volume": 449.52544, "trades": 5, "taker_buy_quote": 449.52544}, {"ts": 1775397180000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 1040622.1, "quote_volume": 3716.349721, "trades": 33, "taker_buy_quote": 443.495412}, {"ts": 1775397240000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 2284891.2, "quote_volume": 8152.246865, "trades": 118, "taker_buy_quote": 3920.670524}, {"ts": 1775397300000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 611469.6, "quote_volume": 2188.449698, "trades": 15, "taker_buy_quote": 2079.608038}, {"ts": 1775397360000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 536313.0, "quote_volume": 1922.904072, "trades": 20, "taker_buy_quote": 1922.904072}, {"ts": 1775397420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 186651.8, "quote_volume": 668.213444, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775397480000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 54818.8, "quote_volume": 196.574567, "trades": 7, "taker_buy_quote": 116.051417}, {"ts": 1775397540000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 934671.5, "quote_volume": 3355.35792, "trades": 27, "taker_buy_quote": 3064.58555}, {"ts": 1775397600000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.00358, "volume": 589800.4, "quote_volume": 2117.145811, "trades": 21, "taker_buy_quote": 1557.916043}, {"ts": 1775397660000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 581068.9, "quote_volume": 2084.972056, "trades": 27, "taker_buy_quote": 1202.791446}, {"ts": 1775397720000, "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 1134815.9, "quote_volume": 4088.218538, "trades": 31, "taker_buy_quote": 3650.79068}, {"ts": 1775397780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 745905.7, "quote_volume": 2692.719577, "trades": 17, "taker_buy_quote": 2440.922077}, {"ts": 1775397840000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 325231.2, "quote_volume": 1171.77484, "trades": 7, "taker_buy_quote": 340.24972}, {"ts": 1775397900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 6753.6, "quote_volume": 24.31296, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775397960000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 5172948.4, "quote_volume": 18691.492066, "trades": 79, "taker_buy_quote": 9631.347043}, {"ts": 1775398020000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 125788.1, "quote_volume": 455.214303, "trades": 9, "taker_buy_quote": 405.172844}, {"ts": 1775398080000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 431236.4, "quote_volume": 1561.075768, "trades": 7, "taker_buy_quote": 1225.903226}, {"ts": 1775398140000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 595083.4, "quote_volume": 2149.59335, "trades": 18, "taker_buy_quote": 989.498912}, {"ts": 1775398200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 587643.8, "quote_volume": 2115.51768, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775398260000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 169953.6, "quote_volume": 612.71393, "trades": 5, "taker_buy_quote": 590.982583}, {"ts": 1775398320000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 309520.6, "quote_volume": 1113.497474, "trades": 23, "taker_buy_quote": 417.79536}, {"ts": 1775398380000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 89967.1, "quote_volume": 324.11703, "trades": 6, "taker_buy_quote": 260.31747}, {"ts": 1775398440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775398500000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 145837.0, "quote_volume": 524.440164, "trades": 8, "taker_buy_quote": 476.51151}, {"ts": 1775398560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 28384.0, "quote_volume": 102.1824, "trades": 1, "taker_buy_quote": 102.1824}, {"ts": 1775398620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775398680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775398740000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 70339.6, "quote_volume": 253.42926, "trades": 3, "taker_buy_quote": 239.98614}, {"ts": 1775398800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 270165.4, "quote_volume": 972.59544, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775398860000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 18289.3, "quote_volume": 65.826961, "trades": 3, "taker_buy_quote": 60.61464}, {"ts": 1775398920000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 195583.4, "quote_volume": 702.380517, "trades": 4, "taker_buy_quote": 84.99996}, {"ts": 1775398980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 13214.1, "quote_volume": 47.438619, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775399040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 42847.3, "quote_volume": 153.821807, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775399100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 11291.8, "quote_volume": 40.537562, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775399160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399280000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 767284.4, "quote_volume": 2757.80407, "trades": 24, "taker_buy_quote": 1421.50914}, {"ts": 1775399340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 20775.4, "quote_volume": 74.999194, "trades": 4, "taker_buy_quote": 74.999194}, {"ts": 1775399400000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 1308587.5, "quote_volume": 4714.39227, "trades": 32, "taker_buy_quote": 942.481518}, {"ts": 1775399460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399640000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 4480.1, "quote_volume": 16.14221, "trades": 2, "taker_buy_quote": 4.99985}, {"ts": 1775399700000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 87976.0, "quote_volume": 317.43375, "trades": 6, "taker_buy_quote": 317.43375}, {"ts": 1775399760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 97527.7, "quote_volume": 351.09972, "trades": 2, "taker_buy_quote": 99.99972}, {"ts": 1775399820000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 9220.1, "quote_volume": 33.166472, "trades": 2, "taker_buy_quote": 23.87268}, {"ts": 1775399880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 132017.2, "quote_volume": 475.26192, "trades": 4, "taker_buy_quote": 475.26192}, {"ts": 1775400300000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1666.6, "quote_volume": 5.99976, "trades": 1, "taker_buy_quote": 5.99976}, {"ts": 1775400360000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 6262.9, "quote_volume": 22.54644, "trades": 1, "taker_buy_quote": 22.54644}, {"ts": 1775400420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 348273.6, "quote_volume": 1253.78496, "trades": 5, "taker_buy_quote": 1253.78496}, {"ts": 1775400480000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 155683.0, "quote_volume": 560.57034, "trades": 9, "taker_buy_quote": 291.36594}, {"ts": 1775400540000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 301301.8, "quote_volume": 1082.783828, "trades": 8, "taker_buy_quote": 348.69096}, {"ts": 1775400600000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 197196.2, "quote_volume": 710.104226, "trades": 7, "taker_buy_quote": 710.104226}, {"ts": 1775400660000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 24426.9, "quote_volume": 87.93684, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775400780000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 176267.6, "quote_volume": 634.67486, "trades": 11, "taker_buy_quote": 271.2815}, {"ts": 1775400840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 110658.2, "quote_volume": 397.262938, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775400900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775401020000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 390313.2, "quote_volume": 1402.074294, "trades": 16, "taker_buy_quote": 892.426406}, {"ts": 1775401080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 43773.8, "quote_volume": 157.147942, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775401140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775401200000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 341874.5, "quote_volume": 1230.10576, "trades": 10, "taker_buy_quote": 1230.10576}, {"ts": 1775401260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 47813.7, "quote_volume": 172.12932, "trades": 2, "taker_buy_quote": 25.83756}, {"ts": 1775401320000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 122201.0, "quote_volume": 440.87172, "trades": 7, "taker_buy_quote": 440.87172}, {"ts": 1775401380000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 100100.9, "quote_volume": 360.329848, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775401440000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 198393.1, "quote_volume": 712.410313, "trades": 4, "taker_buy_quote": 64.47024}, {"ts": 1775401500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 15232.9, "quote_volume": 54.686111, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775401560000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 78024.6, "quote_volume": 280.199904, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775401620000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 564700.8, "quote_volume": 2022.569969, "trades": 19, "taker_buy_quote": 88.847286}, {"ts": 1775401680000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 568451.4, "quote_volume": 2031.448373, "trades": 16, "taker_buy_quote": 249.705}, {"ts": 1775401740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 105186.1, "quote_volume": 376.566238, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775401800000, "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 253451.1, "quote_volume": 911.673576, "trades": 9, "taker_buy_quote": 911.673576}, {"ts": 1775401860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 32288.1, "quote_volume": 116.560041, "trades": 1, "taker_buy_quote": 116.560041}, {"ts": 1775401920000, "open": 0.0036, "high": 0.0036, "low": 0.00357, "close": 0.00359, "volume": 4200516.2, "quote_volume": 15059.427874, "trades": 70, "taker_buy_quote": 1172.117829}, {"ts": 1775401980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 1498.3, "quote_volume": 5.363914, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775402040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 587244.0, "quote_volume": 2108.20596, "trades": 13, "taker_buy_quote": 2108.20596}, {"ts": 1775402100000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 363836.6, "quote_volume": 1308.97331, "trades": 6, "taker_buy_quote": 1308.97331}, {"ts": 1775402160000, "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 894019.1, "quote_volume": 3219.31849, "trades": 20, "taker_buy_quote": 3138.35733}, {"ts": 1775402220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775402280000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 211394.4, "quote_volume": 760.529028, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775402340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 11842.2, "quote_volume": 42.513498, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775402400000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 716080.4, "quote_volume": 2568.043308, "trades": 14, "taker_buy_quote": 903.50888}, {"ts": 1775402460000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 157510.4, "quote_volume": 565.069432, "trades": 8, "taker_buy_quote": 424.4098}, {"ts": 1775402520000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 111994.3, "quote_volume": 400.939594, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775402580000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 845687.8, "quote_volume": 3029.577724, "trades": 22, "taker_buy_quote": 1403.573586}, {"ts": 1775402640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 90998.9, "quote_volume": 326.686051, "trades": 2, "taker_buy_quote": 326.686051}, {"ts": 1775402700000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 161605.0, "quote_volume": 579.872033, "trades": 4, "taker_buy_quote": 476.081747}, {"ts": 1775402760000, "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 155015.2, "quote_volume": 556.622577, "trades": 12, "taker_buy_quote": 556.622577}, {"ts": 1775402820000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 231782.0, "quote_volume": 833.752228, "trades": 9, "taker_buy_quote": 554.53212}, {"ts": 1775402880000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 196390.8, "quote_volume": 708.14893, "trades": 10, "taker_buy_quote": 708.14893}, {"ts": 1775402940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 3272.3, "quote_volume": 11.747557, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775403000000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 450483.0, "quote_volume": 1620.079746, "trades": 16, "taker_buy_quote": 1245.08845}, {"ts": 1775403060000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 253223.2, "quote_volume": 911.575665, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775403120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 32255.8, "quote_volume": 115.798322, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775403180000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 1468260.3, "quote_volume": 5297.33933, "trades": 38, "taker_buy_quote": 4365.978148}, {"ts": 1775403240000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 240137.6, "quote_volume": 869.298112, "trades": 13, "taker_buy_quote": 869.298112}, {"ts": 1775403300000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 33733.6, "quote_volume": 122.082767, "trades": 4, "taker_buy_quote": 104.701622}, {"ts": 1775403360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 35774.0, "quote_volume": 129.50188, "trades": 5, "taker_buy_quote": 129.50188}, {"ts": 1775403420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1563.0, "quote_volume": 5.64243, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775403480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 84671.7, "quote_volume": 305.664837, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775403540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 405686.6, "quote_volume": 1464.528626, "trades": 6, "taker_buy_quote": 220.29664}, {"ts": 1775403600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775403660000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 585259.0, "quote_volume": 2106.280223, "trades": 12, "taker_buy_quote": 233.0388}, {"ts": 1775403720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 135702.0, "quote_volume": 489.88422, "trades": 5, "taker_buy_quote": 489.88422}, {"ts": 1775403780000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 250787.2, "quote_volume": 907.659654, "trades": 9, "taker_buy_quote": 518.74238}, {"ts": 1775403840000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 69388.0, "quote_volume": 251.275, "trades": 29, "taker_buy_quote": 251.275}, {"ts": 1775403900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 584600.3, "quote_volume": 2122.099089, "trades": 10, "taker_buy_quote": 2122.099089}, {"ts": 1775403960000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 12543.0, "quote_volume": 45.6136, "trades": 4, "taker_buy_quote": 30.03364}, {"ts": 1775404020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 923689.1, "quote_volume": 3352.991433, "trades": 16, "taker_buy_quote": 448.561641}, {"ts": 1775404080000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 475937.0, "quote_volume": 1732.443238, "trades": 26, "taker_buy_quote": 1720.511448}, {"ts": 1775404140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 932087.5, "quote_volume": 3402.119375, "trades": 16, "taker_buy_quote": 3365.619375}, {"ts": 1775404200000, "open": 0.00366, "high": 0.00369, "low": 0.00366, "close": 0.00369, "volume": 5577870.0, "quote_volume": 20500.089556, "trades": 129, "taker_buy_quote": 14764.234656}, {"ts": 1775404260000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 1244336.0, "quote_volume": 4584.399094, "trades": 32, "taker_buy_quote": 2580.020486}, {"ts": 1775404320000, "open": 0.00367, "high": 0.00368, "low": 0.00365, "close": 0.00365, "volume": 1513401.0, "quote_volume": 5541.990199, "trades": 31, "taker_buy_quote": 1703.98882}, {"ts": 1775404380000, "open": 0.00366, "high": 0.00369, "low": 0.00366, "close": 0.00369, "volume": 636867.7, "quote_volume": 2342.323146, "trades": 18, "taker_buy_quote": 1429.029786}, {"ts": 1775404440000, "open": 0.00367, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 956711.5, "quote_volume": 3523.502354, "trades": 31, "taker_buy_quote": 2640.948356}, {"ts": 1775404500000, "open": 0.00368, "high": 0.00372, "low": 0.00368, "close": 0.00371, "volume": 4195656.4, "quote_volume": 15521.039222, "trades": 88, "taker_buy_quote": 12998.711577}, {"ts": 1775404560000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 1366845.9, "quote_volume": 5082.191571, "trades": 38, "taker_buy_quote": 3811.239451}, {"ts": 1775404620000, "open": 0.00372, "high": 0.00374, "low": 0.0037, "close": 0.00372, "volume": 2555557.2, "quote_volume": 9507.833865, "trades": 90, "taker_buy_quote": 5176.594123}, {"ts": 1775404680000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 643569.0, "quote_volume": 2397.916081, "trades": 60, "taker_buy_quote": 1736.608845}, {"ts": 1775404740000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 718421.9, "quote_volume": 2669.40128, "trades": 46, "taker_buy_quote": 259.47}, {"ts": 1775404800000, "open": 0.0037, "high": 0.00375, "low": 0.0037, "close": 0.00373, "volume": 1835775.0, "quote_volume": 6825.175483, "trades": 43, "taker_buy_quote": 4414.481551}, {"ts": 1775404860000, "open": 0.00372, "high": 0.00373, "low": 0.0037, "close": 0.0037, "volume": 3838360.0, "quote_volume": 14257.20735, "trades": 68, "taker_buy_quote": 8294.328652}, {"ts": 1775404920000, "open": 0.0037, "high": 0.0037, "low": 0.00364, "close": 0.00365, "volume": 2125627.9, "quote_volume": 7809.903699, "trades": 51, "taker_buy_quote": 1107.600384}, {"ts": 1775404980000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 1158777.1, "quote_volume": 4206.491904, "trades": 24, "taker_buy_quote": 1238.655099}, {"ts": 1775405040000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 1302174.1, "quote_volume": 4729.401708, "trades": 23, "taker_buy_quote": 2174.362208}, {"ts": 1775405100000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00361, "volume": 1112947.4, "quote_volume": 4031.710627, "trades": 25, "taker_buy_quote": 1483.649607}, {"ts": 1775405160000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 1889571.5, "quote_volume": 6855.083311, "trades": 28, "taker_buy_quote": 4600.464667}, {"ts": 1775405220000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 455096.9, "quote_volume": 1651.981404, "trades": 8, "taker_buy_quote": 1644.617238}, {"ts": 1775405280000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 338652.0, "quote_volume": 1227.871432, "trades": 8, "taker_buy_quote": 636.900198}, {"ts": 1775405340000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 1077140.9, "quote_volume": 3896.944817, "trades": 25, "taker_buy_quote": 1380.431264}, {"ts": 1775405400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 8102.5, "quote_volume": 29.412075, "trades": 1, "taker_buy_quote": 29.412075}, {"ts": 1775405460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 432511.1, "quote_volume": 1561.365071, "trades": 12, "taker_buy_quote": 198.473468}, {"ts": 1775405520000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 1100807.3, "quote_volume": 3974.614918, "trades": 25, "taker_buy_quote": 3034.135106}, {"ts": 1775405580000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2753.7, "quote_volume": 9.995931, "trades": 1, "taker_buy_quote": 9.995931}, {"ts": 1775405640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 81027.1, "quote_volume": 294.128373, "trades": 4, "taker_buy_quote": 214.36965}, {"ts": 1775405700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 13959.4, "quote_volume": 50.812216, "trades": 1, "taker_buy_quote": 50.812216}, {"ts": 1775405760000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 51889.2, "quote_volume": 188.357796, "trades": 4, "taker_buy_quote": 83.589099}, {"ts": 1775405820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775405880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 6354.1, "quote_volume": 23.001842, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775405940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 313063.3, "quote_volume": 1133.289146, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775406000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 69750.0, "quote_volume": 252.495, "trades": 1, "taker_buy_quote": 252.495}, {"ts": 1775406060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 88531.0, "quote_volume": 319.59691, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775406120000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 269757.8, "quote_volume": 976.844851, "trades": 6, "taker_buy_quote": 705.606939}, {"ts": 1775406180000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 7270.8, "quote_volume": 26.320296, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775406240000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 240762.1, "quote_volume": 871.558802, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775406300000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 1330523.4, "quote_volume": 4827.411211, "trades": 28, "taker_buy_quote": 4827.411211}, {"ts": 1775406360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 23531.8, "quote_volume": 85.655752, "trades": 2, "taker_buy_quote": 85.655752}, {"ts": 1775406420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 250737.1, "quote_volume": 910.175673, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775406480000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 114402.0, "quote_volume": 414.399289, "trades": 5, "taker_buy_quote": 95.849787}, {"ts": 1775406540000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 211636.1, "quote_volume": 768.979858, "trades": 5, "taker_buy_quote": 768.979858}, {"ts": 1775406600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 274024.3, "quote_volume": 997.448452, "trades": 3, "taker_buy_quote": 541.822372}, {"ts": 1775406660000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 204553.0, "quote_volume": 745.770685, "trades": 7, "taker_buy_quote": 745.770685}, {"ts": 1775406720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2268.4, "quote_volume": 8.234292, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775406780000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 489881.7, "quote_volume": 1777.829036, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775406840000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 277005.5, "quote_volume": 1000.587984, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775406900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 27038.2, "quote_volume": 98.148666, "trades": 1, "taker_buy_quote": 98.148666}, {"ts": 1775406960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 170580.3, "quote_volume": 617.500686, "trades": 2, "taker_buy_quote": 168.029902}, {"ts": 1775407020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 111747.6, "quote_volume": 403.408836, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775407080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775407140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 4143.6, "quote_volume": 14.999832, "trades": 1, "taker_buy_quote": 14.999832}, {"ts": 1775407200000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 1885663.8, "quote_volume": 6804.197522, "trades": 32, "taker_buy_quote": 1996.90411}, {"ts": 1775407260000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 676770.2, "quote_volume": 2439.990066, "trades": 14, "taker_buy_quote": 1054.064406}, {"ts": 1775407320000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 1146518.7, "quote_volume": 4135.661843, "trades": 19, "taker_buy_quote": 50.003974}, {"ts": 1775407380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 280177.8, "quote_volume": 1011.441858, "trades": 3, "taker_buy_quote": 1011.441858}, {"ts": 1775407440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 8857.3, "quote_volume": 31.974853, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775407500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 5555.5, "quote_volume": 19.9998, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775407560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 213795.3, "quote_volume": 771.801033, "trades": 3, "taker_buy_quote": 771.801033}, {"ts": 1775407620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1911.2, "quote_volume": 6.918544, "trades": 1, "taker_buy_quote": 6.918544}, {"ts": 1775407680000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 546196.0, "quote_volume": 1971.846939, "trades": 7, "taker_buy_quote": 938.622341}, {"ts": 1775407740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 82662.8, "quote_volume": 297.58608, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775407800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1528.9, "quote_volume": 5.50404, "trades": 1, "taker_buy_quote": 5.50404}, {"ts": 1775407860000, "open": 0.0036, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 3285698.8, "quote_volume": 11791.723868, "trades": 69, "taker_buy_quote": 1585.105674}, {"ts": 1775407920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775407980000, "open": 0.0036, "high": 0.00365, "low": 0.0036, "close": 0.00362, "volume": 3501928.2, "quote_volume": 12691.232784, "trades": 72, "taker_buy_quote": 11611.639738}, {"ts": 1775408040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 10267.6, "quote_volume": 37.168712, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775408100000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 780502.3, "quote_volume": 2839.076432, "trades": 16, "taker_buy_quote": 1224.336828}, {"ts": 1775408160000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 400542.8, "quote_volume": 1464.788422, "trades": 17, "taker_buy_quote": 1381.018732}, {"ts": 1775408220000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 2275590.1, "quote_volume": 8318.77303, "trades": 37, "taker_buy_quote": 3310.319549}, {"ts": 1775408280000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 5933.1, "quote_volume": 21.719683, "trades": 2, "taker_buy_quote": 11.719778}, {"ts": 1775408340000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 744502.7, "quote_volume": 2733.619333, "trades": 16, "taker_buy_quote": 1380.958067}, {"ts": 1775408400000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 795487.1, "quote_volume": 2913.246022, "trades": 15, "taker_buy_quote": 662.589313}, {"ts": 1775408460000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 1187402.5, "quote_volume": 4377.434404, "trades": 24, "taker_buy_quote": 2294.794104}, {"ts": 1775408520000, "open": 0.00369, "high": 0.00371, "low": 0.00369, "close": 0.00371, "volume": 872233.2, "quote_volume": 3231.564521, "trades": 23, "taker_buy_quote": 2957.287032}, {"ts": 1775408580000, "open": 0.00372, "high": 0.00372, "low": 0.00368, "close": 0.00368, "volume": 1376920.1, "quote_volume": 5109.504042, "trades": 37, "taker_buy_quote": 151.090884}, {"ts": 1775408640000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00367, "volume": 478422.0, "quote_volume": 1760.417562, "trades": 15, "taker_buy_quote": 249.337728}, {"ts": 1775408700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775408760000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 273805.8, "quote_volume": 1007.609108, "trades": 5, "taker_buy_quote": 1007.609108}, {"ts": 1775408820000, "open": 0.00368, "high": 0.00368, "low": 0.00363, "close": 0.00366, "volume": 3615492.6, "quote_volume": 13215.816293, "trades": 91, "taker_buy_quote": 4606.190963}, {"ts": 1775408880000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 813347.6, "quote_volume": 2983.05579, "trades": 20, "taker_buy_quote": 2415.82323}, {"ts": 1775408940000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 768504.1, "quote_volume": 2806.715398, "trades": 17, "taker_buy_quote": 255.285}, {"ts": 1775409000000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 944484.7, "quote_volume": 3447.88753, "trades": 22, "taker_buy_quote": 294.84018}, {"ts": 1775409060000, "open": 0.00366, "high": 0.00366, "low": 0.00363, "close": 0.00363, "volume": 224719.6, "quote_volume": 819.146713, "trades": 20, "taker_buy_quote": 487.709584}, {"ts": 1775409120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 78313.6, "quote_volume": 285.84464, "trades": 2, "taker_buy_quote": 285.84464}, {"ts": 1775409180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 20522.6, "quote_volume": 74.702264, "trades": 1, "taker_buy_quote": 74.702264}, {"ts": 1775409240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 7797.7, "quote_volume": 28.383628, "trades": 2, "taker_buy_quote": 28.383628}, {"ts": 1775409300000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 1200334.4, "quote_volume": 4377.66847, "trades": 23, "taker_buy_quote": 4377.66847}, {"ts": 1775409360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775409420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 246599.5, "quote_volume": 897.62218, "trades": 2, "taker_buy_quote": 555.373364}, {"ts": 1775409480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775409540000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 300399.2, "quote_volume": 1095.537272, "trades": 7, "taker_buy_quote": 760.72716}, {"ts": 1775409600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775409660000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 216079.6, "quote_volume": 788.674901, "trades": 6, "taker_buy_quote": 782.982305}, {"ts": 1775409720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3190.2, "quote_volume": 11.612328, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775409780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775409840000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 1019376.6, "quote_volume": 3702.600671, "trades": 23, "taker_buy_quote": 213.781102}, {"ts": 1775409900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775409960000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 57656.3, "quote_volume": 208.945638, "trades": 7, "taker_buy_quote": 169.41198}, {"ts": 1775410020000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 49143.5, "quote_volume": 177.89947, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775410080000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2486.1, "quote_volume": 8.999682, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775410140000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 397626.7, "quote_volume": 1443.387997, "trades": 8, "taker_buy_quote": 1432.083823}, {"ts": 1775410200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 5182.9, "quote_volume": 18.762098, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775410260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775410320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 630435.3, "quote_volume": 2282.175786, "trades": 11, "taker_buy_quote": 997.189454}, {"ts": 1775410380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 689886.4, "quote_volume": 2497.388768, "trades": 14, "taker_buy_quote": 789.954228}, {"ts": 1775410440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 431872.8, "quote_volume": 1563.379536, "trades": 8, "taker_buy_quote": 959.854222}, {"ts": 1775410500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 594570.3, "quote_volume": 2158.290189, "trades": 12, "taker_buy_quote": 1435.038825}, {"ts": 1775410560000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 582507.8, "quote_volume": 2109.032829, "trades": 10, "taker_buy_quote": 1660.730567}, {"ts": 1775410620000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 1343506.7, "quote_volume": 4893.690288, "trades": 23, "taker_buy_quote": 4867.609464}, {"ts": 1775410680000, "open": 0.00364, "high": 0.00366, "low": 0.00362, "close": 0.00363, "volume": 3552846.1, "quote_volume": 12919.916053, "trades": 103, "taker_buy_quote": 6898.42768}, {"ts": 1775410740000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 540733.4, "quote_volume": 1954.911465, "trades": 19, "taker_buy_quote": 68.807512}, {"ts": 1775410800000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 152394.6, "quote_volume": 552.494898, "trades": 4, "taker_buy_quote": 299.999898}, {"ts": 1775410860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775410920000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00361, "volume": 781546.4, "quote_volume": 2827.474769, "trades": 22, "taker_buy_quote": 795.66696}, {"ts": 1775410980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 64569.7, "quote_volume": 233.096617, "trades": 3, "taker_buy_quote": 5.636654}, {"ts": 1775411040000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 481182.2, "quote_volume": 1731.344414, "trades": 13, "taker_buy_quote": 504.8676}, {"ts": 1775411100000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 96072.7, "quote_volume": 346.581082, "trades": 3, "taker_buy_quote": 259.689682}, {"ts": 1775411160000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 178560.6, "quote_volume": 643.669736, "trades": 6, "taker_buy_quote": 307.418936}, {"ts": 1775411220000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 561490.3, "quote_volume": 2027.361058, "trades": 6, "taker_buy_quote": 1870.155305}, {"ts": 1775411280000, "open": 0.00361, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 341096.4, "quote_volume": 1235.211207, "trades": 15, "taker_buy_quote": 1015.315638}, {"ts": 1775411340000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 987258.6, "quote_volume": 3594.981993, "trades": 21, "taker_buy_quote": 2252.078427}, {"ts": 1775411400000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 362500.6, "quote_volume": 1323.331967, "trades": 13, "taker_buy_quote": 850.580703}, {"ts": 1775411460000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 406224.3, "quote_volume": 1480.774638, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775411520000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 677652.0, "quote_volume": 2474.556815, "trades": 16, "taker_buy_quote": 2244.509126}, {"ts": 1775411580000, "open": 0.00365, "high": 0.00368, "low": 0.00365, "close": 0.00367, "volume": 1390061.9, "quote_volume": 5096.816032, "trades": 37, "taker_buy_quote": 3639.423857}, {"ts": 1775411640000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 230968.2, "quote_volume": 847.707641, "trades": 7, "taker_buy_quote": 380.921075}, {"ts": 1775411700000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 699273.2, "quote_volume": 2581.462146, "trades": 20, "taker_buy_quote": 2507.662146}, {"ts": 1775411760000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00367, "volume": 1283405.6, "quote_volume": 4730.64176, "trades": 48, "taker_buy_quote": 1181.88855}, {"ts": 1775411820000, "open": 0.00369, "high": 0.0037, "low": 0.00367, "close": 0.0037, "volume": 865512.7, "quote_volume": 3194.945448, "trades": 36, "taker_buy_quote": 2694.173988}, {"ts": 1775411880000, "open": 0.0037, "high": 0.00372, "low": 0.00369, "close": 0.0037, "volume": 680433.2, "quote_volume": 2520.864882, "trades": 21, "taker_buy_quote": 1254.394292}, {"ts": 1775411940000, "open": 0.0037, "high": 0.00372, "low": 0.00368, "close": 0.00369, "volume": 2125901.3, "quote_volume": 7864.655429, "trades": 50, "taker_buy_quote": 2964.385874}, {"ts": 1775412000000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00367, "volume": 278374.8, "quote_volume": 1023.952566, "trades": 11, "taker_buy_quote": 15.648183}, {"ts": 1775412060000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00369, "volume": 1180007.7, "quote_volume": 4350.743776, "trades": 19, "taker_buy_quote": 3754.833732}, {"ts": 1775412120000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 825822.3, "quote_volume": 3034.411988, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775412180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 30684.9, "quote_volume": 112.613583, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775412240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 81743.8, "quote_volume": 299.999746, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775412300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 71183.1, "quote_volume": 261.953808, "trades": 2, "taker_buy_quote": 261.953808}, {"ts": 1775412360000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 665724.0, "quote_volume": 2442.178732, "trades": 10, "taker_buy_quote": 511.965}, {"ts": 1775412420000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 627228.7, "quote_volume": 2306.684165, "trades": 12, "taker_buy_quote": 1236.419648}, {"ts": 1775412480000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 212784.8, "quote_volume": 784.904173, "trades": 7, "taker_buy_quote": 549.426823}, {"ts": 1775412540000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 1279913.9, "quote_volume": 4713.848593, "trades": 19, "taker_buy_quote": 1991.170049}, {"ts": 1775412600000, "open": 0.00368, "high": 0.00371, "low": 0.00368, "close": 0.00369, "volume": 1574775.4, "quote_volume": 5820.043018, "trades": 50, "taker_buy_quote": 4831.20785}, {"ts": 1775412660000, "open": 0.00371, "high": 0.00374, "low": 0.00369, "close": 0.00374, "volume": 5212957.3, "quote_volume": 19406.943488, "trades": 125, "taker_buy_quote": 13935.246699}, {"ts": 1775412720000, "open": 0.00374, "high": 0.00377, "low": 0.00374, "close": 0.00374, "volume": 4507806.6, "quote_volume": 16933.74774, "trades": 114, "taker_buy_quote": 8532.019923}, {"ts": 1775412780000, "open": 0.00374, "high": 0.00377, "low": 0.00373, "close": 0.00374, "volume": 3800030.2, "quote_volume": 14251.86623, "trades": 139, "taker_buy_quote": 7107.667823}, {"ts": 1775412840000, "open": 0.00374, "high": 0.00378, "low": 0.00374, "close": 0.00375, "volume": 5421287.7, "quote_volume": 20399.312222, "trades": 142, "taker_buy_quote": 8236.411125}, {"ts": 1775412900000, "open": 0.00375, "high": 0.00375, "low": 0.0037, "close": 0.0037, "volume": 1545701.1, "quote_volume": 5760.363774, "trades": 69, "taker_buy_quote": 782.595}, {"ts": 1775412960000, "open": 0.0037, "high": 0.00371, "low": 0.00368, "close": 0.00368, "volume": 2760659.8, "quote_volume": 10191.473919, "trades": 88, "taker_buy_quote": 2155.018826}, {"ts": 1775413020000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 205640.1, "quote_volume": 757.029779, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775413080000, "open": 0.00368, "high": 0.0037, "low": 0.00367, "close": 0.00367, "volume": 913452.7, "quote_volume": 3358.537877, "trades": 43, "taker_buy_quote": 66.549213}, {"ts": 1775413140000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 43401.3, "quote_volume": 159.337266, "trades": 2, "taker_buy_quote": 20.05416}, {"ts": 1775413200000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1538.5, "quote_volume": 5.66168, "trades": 1, "taker_buy_quote": 5.66168}, {"ts": 1775413260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1503.4, "quote_volume": 5.532512, "trades": 1, "taker_buy_quote": 5.532512}, {"ts": 1775413320000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 162095.5, "quote_volume": 596.24918, "trades": 4, "taker_buy_quote": 499.99976}, {"ts": 1775413380000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 3925153.4, "quote_volume": 14396.758996, "trades": 43, "taker_buy_quote": 6159.920006}, {"ts": 1775413440000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00365, "volume": 602263.1, "quote_volume": 2199.960311, "trades": 13, "taker_buy_quote": 533.567173}, {"ts": 1775413500000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 2529085.9, "quote_volume": 9278.916214, "trades": 37, "taker_buy_quote": 6730.741809}, {"ts": 1775413560000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 358367.0, "quote_volume": 1310.699187, "trades": 12, "taker_buy_quote": 408.867285}, {"ts": 1775413620000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 1088554.5, "quote_volume": 3982.746053, "trades": 20, "taker_buy_quote": 3427.199844}, {"ts": 1775413680000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00365, "volume": 874186.8, "quote_volume": 3198.15333, "trades": 19, "taker_buy_quote": 2145.3824}, {"ts": 1775413740000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 537741.6, "quote_volume": 1963.113118, "trades": 18, "taker_buy_quote": 827.990285}, {"ts": 1775413800000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 594572.8, "quote_volume": 2165.066202, "trades": 18, "taker_buy_quote": 2111.489678}, {"ts": 1775413860000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 1667714.5, "quote_volume": 6051.054358, "trades": 30, "taker_buy_quote": 2224.664982}, {"ts": 1775413920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 68682.1, "quote_volume": 250.002844, "trades": 3, "taker_buy_quote": 250.002844}, {"ts": 1775413980000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 419538.4, "quote_volume": 1522.953251, "trades": 6, "taker_buy_quote": 263.697176}, {"ts": 1775414040000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 896928.3, "quote_volume": 3264.268048, "trades": 15, "taker_buy_quote": 2792.878452}, {"ts": 1775414100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 867885.2, "quote_volume": 3150.423276, "trades": 16, "taker_buy_quote": 778.140594}, {"ts": 1775414160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 6014.2, "quote_volume": 21.771404, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775414220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 19611.2, "quote_volume": 70.992544, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775414280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2773.3, "quote_volume": 10.039346, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775414340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775414400000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 1330825.9, "quote_volume": 4818.515044, "trades": 26, "taker_buy_quote": 2394.049004}, {"ts": 1775414460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 243014.4, "quote_volume": 879.712128, "trades": 4, "taker_buy_quote": 879.712128}, {"ts": 1775414520000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 276406.2, "quote_volume": 1003.354506, "trades": 5, "taker_buy_quote": 1003.354506}, {"ts": 1775414580000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 594914.0, "quote_volume": 2159.53782, "trades": 9, "taker_buy_quote": 1169.74209}, {"ts": 1775414640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775414700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775414760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 10471.0, "quote_volume": 38.11444, "trades": 1, "taker_buy_quote": 38.11444}, {"ts": 1775414820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775414880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 27419.0, "quote_volume": 99.80516, "trades": 1, "taker_buy_quote": 99.80516}, {"ts": 1775414940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 4349.1, "quote_volume": 15.787233, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775415000000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 6787.5, "quote_volume": 24.660439, "trades": 2, "taker_buy_quote": 7.940296}, {"ts": 1775415060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 790825.7, "quote_volume": 2878.605548, "trades": 10, "taker_buy_quote": 2878.605548}, {"ts": 1775415120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 471638.0, "quote_volume": 1721.4787, "trades": 9, "taker_buy_quote": 1721.4787}, {"ts": 1775415180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 5900.1, "quote_volume": 21.535365, "trades": 1, "taker_buy_quote": 21.535365}, {"ts": 1775415240000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 319759.4, "quote_volume": 1167.577999, "trades": 10, "taker_buy_quote": 1167.577999}, {"ts": 1775415300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3189.8, "quote_volume": 11.64277, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775415360000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 220333.5, "quote_volume": 803.587901, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775415420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775415480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 39130.2, "quote_volume": 142.433928, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775415540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 97474.1, "quote_volume": 354.805724, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775415600000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 1008670.6, "quote_volume": 3664.531081, "trades": 22, "taker_buy_quote": 1421.690932}, {"ts": 1775415660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 441111.2, "quote_volume": 1601.233656, "trades": 3, "taker_buy_quote": 1601.233656}, {"ts": 1775415720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775415780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 106470.3, "quote_volume": 386.487189, "trades": 4, "taker_buy_quote": 386.487189}, {"ts": 1775415840000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 660625.9, "quote_volume": 2390.747785, "trades": 17, "taker_buy_quote": 31.499792}, {"ts": 1775415900000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 555958.3, "quote_volume": 2012.552426, "trades": 7, "taker_buy_quote": 1512.09753}, {"ts": 1775415960000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 2058911.0, "quote_volume": 7471.300581, "trades": 24, "taker_buy_quote": 7471.300581}, {"ts": 1775416020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 5024.4, "quote_volume": 18.238572, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775416080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2427.3, "quote_volume": 8.835372, "trades": 2, "taker_buy_quote": 8.835372}, {"ts": 1775416140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416200000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 39404.3, "quote_volume": 143.037609, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775416260000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416320000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 901890.6, "quote_volume": 3272.801774, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775416380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 152417.1, "quote_volume": 551.749902, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775416500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 8540.0, "quote_volume": 31.0002, "trades": 1, "taker_buy_quote": 31.0002}, {"ts": 1775416680000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 223441.5, "quote_volume": 811.124955, "trades": 4, "taker_buy_quote": 580.827228}, {"ts": 1775416740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416800000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 495427.1, "quote_volume": 1800.704634, "trades": 7, "taker_buy_quote": 1800.704634}, {"ts": 1775416860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775417040000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 15109.8, "quote_volume": 54.848574, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775417100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 697403.4, "quote_volume": 2531.574342, "trades": 7, "taker_buy_quote": 1390.886409}, {"ts": 1775417160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2009.2, "quote_volume": 7.293396, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775417220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 472531.5, "quote_volume": 1715.289345, "trades": 6, "taker_buy_quote": 1134.17535}, {"ts": 1775417280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775417340000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 1012265.0, "quote_volume": 3685.226191, "trades": 16, "taker_buy_quote": 3685.226191}, {"ts": 1775417400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775417460000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 869804.2, "quote_volume": 3166.142924, "trades": 17, "taker_buy_quote": 250.30418}, {"ts": 1775417520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 107277.7, "quote_volume": 390.490828, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775417580000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 137741.0, "quote_volume": 499.99983, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775417640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775417700000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 138951.5, "quote_volume": 504.647773, "trades": 4, "taker_buy_quote": 92.393392}, {"ts": 1775417760000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775417820000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 130976.8, "quote_volume": 476.72918, "trades": 4, "taker_buy_quote": 467.156144}, {"ts": 1775417880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 89354.3, "quote_volume": 325.249652, "trades": 5, "taker_buy_quote": 325.249652}, {"ts": 1775417940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 17813.3, "quote_volume": 64.840412, "trades": 4, "taker_buy_quote": 64.840412}, {"ts": 1775418000000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 1191871.4, "quote_volume": 4315.118262, "trades": 18, "taker_buy_quote": 199.724088}, {"ts": 1775418060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775418120000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 37617.1, "quote_volume": 136.173902, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775418180000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775418240000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 43803.9, "quote_volume": 158.570118, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775418300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 806635.6, "quote_volume": 2920.020872, "trades": 13, "taker_buy_quote": 1255.355908}, {"ts": 1775418360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775418420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2754.8, "quote_volume": 9.999924, "trades": 1, "taker_buy_quote": 9.999924}, {"ts": 1775418480000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775418540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775418600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 110150.4, "quote_volume": 399.845952, "trades": 2, "taker_buy_quote": 399.845952}, {"ts": 1775418660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 82612.8, "quote_volume": 299.884464, "trades": 1, "taker_buy_quote": 299.884464}, {"ts": 1775418720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 66743.2, "quote_volume": 241.610384, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775418780000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775418840000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 74900.1, "quote_volume": 271.138362, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775418900000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 90160.0, "quote_volume": 326.510953, "trades": 3, "taker_buy_quote": 47.826339}, {"ts": 1775418960000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 318636.9, "quote_volume": 1156.651947, "trades": 5, "taker_buy_quote": 1156.651947}, {"ts": 1775419020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775419080000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775419140000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775419200000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 547403.7, "quote_volume": 1987.327759, "trades": 12, "taker_buy_quote": 1090.832467}, {"ts": 1775419260000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 551404.2, "quote_volume": 2009.035613, "trades": 10, "taker_buy_quote": 2009.035613}, {"ts": 1775419320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 63996.2, "quote_volume": 233.58613, "trades": 3, "taker_buy_quote": 233.58613}, {"ts": 1775419380000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 327543.4, "quote_volume": 1192.412483, "trades": 5, "taker_buy_quote": 56.395055}, {"ts": 1775419440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 544508.7, "quote_volume": 1987.456755, "trades": 6, "taker_buy_quote": 1987.456755}, {"ts": 1775419500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 139847.6, "quote_volume": 510.44374, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775419560000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 1072302.7, "quote_volume": 3910.51748, "trades": 13, "taker_buy_quote": 509.175}, {"ts": 1775419620000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 427367.3, "quote_volume": 1550.560189, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775419680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 97399.8, "quote_volume": 352.587276, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775419740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1662.0, "quote_volume": 5.99982, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775419800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 5540.1, "quote_volume": 20.055162, "trades": 1, "taker_buy_quote": 20.055162}, {"ts": 1775419860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775419920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775419980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 347074.3, "quote_volume": 1256.408966, "trades": 6, "taker_buy_quote": 1256.408966}, {"ts": 1775420040000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 20927.5, "quote_volume": 75.966825, "trades": 2, "taker_buy_quote": 75.966825}, {"ts": 1775420100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 21526.0, "quote_volume": 78.13938, "trades": 2, "taker_buy_quote": 78.13938}, {"ts": 1775420160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 14635.7, "quote_volume": 53.127591, "trades": 3, "taker_buy_quote": 53.127591}, {"ts": 1775420220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 25407.2, "quote_volume": 92.228136, "trades": 4, "taker_buy_quote": 92.228136}, {"ts": 1775420280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 32344.9, "quote_volume": 117.411987, "trades": 4, "taker_buy_quote": 117.411987}, {"ts": 1775420340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 16829.3, "quote_volume": 61.090359, "trades": 2, "taker_buy_quote": 61.090359}, {"ts": 1775420400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 14438.4, "quote_volume": 52.411392, "trades": 2, "taker_buy_quote": 52.411392}, {"ts": 1775420460000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 631996.3, "quote_volume": 2296.87471, "trades": 10, "taker_buy_quote": 2139.725476}, {"ts": 1775420520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 20305.9, "quote_volume": 73.913476, "trades": 3, "taker_buy_quote": 73.913476}, {"ts": 1775420580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 31230.0, "quote_volume": 113.6772, "trades": 3, "taker_buy_quote": 113.6772}, {"ts": 1775420640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 282124.7, "quote_volume": 1026.933908, "trades": 6, "taker_buy_quote": 1026.933908}, {"ts": 1775420700000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 18576.3, "quote_volume": 67.748094, "trades": 2, "taker_buy_quote": 47.58213}, {"ts": 1775420760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 20136.3, "quote_volume": 73.497495, "trades": 3, "taker_buy_quote": 73.497495}, {"ts": 1775420820000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 439205.6, "quote_volume": 1604.842347, "trades": 11, "taker_buy_quote": 1604.842347}, {"ts": 1775420880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775420940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 24727.0, "quote_volume": 90.50082, "trades": 1, "taker_buy_quote": 90.50082}, {"ts": 1775421120000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 1105484.6, "quote_volume": 4030.227564, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775421180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 242434.8, "quote_volume": 882.462672, "trades": 4, "taker_buy_quote": 882.462672}, {"ts": 1775421240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 263561.2, "quote_volume": 956.727156, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775421360000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 15509.6, "quote_volume": 56.299848, "trades": 2, "taker_buy_quote": 56.299848}, {"ts": 1775421420000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 110619.3, "quote_volume": 400.441866, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775421480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421540000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421600000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 2824433.0, "quote_volume": 10189.319877, "trades": 43, "taker_buy_quote": 1625.420141}, {"ts": 1775421660000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 749243.9, "quote_volume": 2704.388796, "trades": 13, "taker_buy_quote": 2295.513082}, {"ts": 1775421720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 468466.7, "quote_volume": 1691.164787, "trades": 8, "taker_buy_quote": 798.108547}, {"ts": 1775421840000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 764721.5, "quote_volume": 2756.632228, "trades": 9, "taker_buy_quote": 1312.172908}, {"ts": 1775421900000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 154763.8, "quote_volume": 558.587006, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775421960000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 638955.0, "quote_volume": 2300.024758, "trades": 15, "taker_buy_quote": 114.9984}, {"ts": 1775422020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 8720.1, "quote_volume": 31.479561, "trades": 2, "taker_buy_quote": 31.479561}, {"ts": 1775422080000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 94969.6, "quote_volume": 343.158806, "trades": 4, "taker_buy_quote": 230.31165}, {"ts": 1775422140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 17758.1, "quote_volume": 64.106741, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775422200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 6541.8, "quote_volume": 23.615898, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775422260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775422320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775422380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775422440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 28781.1, "quote_volume": 103.899771, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775422500000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 418304.2, "quote_volume": 1510.078162, "trades": 8, "taker_buy_quote": 713.104599}, {"ts": 1775422560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775422620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 5524.8, "quote_volume": 19.999776, "trades": 1, "taker_buy_quote": 19.999776}, {"ts": 1775422680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2015.0, "quote_volume": 7.2943, "trades": 1, "taker_buy_quote": 7.2943}, {"ts": 1775422740000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 5524.8, "quote_volume": 19.999776, "trades": 1, "taker_buy_quote": 19.999776}, {"ts": 1775422800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775422860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1652.8, "quote_volume": 5.983136, "trades": 1, "taker_buy_quote": 5.983136}, {"ts": 1775422920000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 762570.2, "quote_volume": 2761.139464, "trades": 21, "taker_buy_quote": 2011.484524}, {"ts": 1775422980000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 2075437.2, "quote_volume": 7493.399862, "trades": 38, "taker_buy_quote": 1306.643184}, {"ts": 1775423040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2409.1, "quote_volume": 8.696851, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775423100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775423160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1938.5, "quote_volume": 7.01737, "trades": 1, "taker_buy_quote": 7.01737}, {"ts": 1775423220000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 1015990.0, "quote_volume": 3678.51914, "trades": 22, "taker_buy_quote": 3649.159492}, {"ts": 1775423280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775423340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 4144.7, "quote_volume": 15.003814, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775423400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 3047.0, "quote_volume": 10.99967, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775423460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 99637.3, "quote_volume": 359.690653, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775423520000, "open": 0.0036, "high": 0.0036, "low": 0.00354, "close": 0.00356, "volume": 21345217.7, "quote_volume": 75933.239756, "trades": 245, "taker_buy_quote": 32864.026851}, {"ts": 1775423580000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 289655.1, "quote_volume": 1028.475605, "trades": 12, "taker_buy_quote": 71.2}, {"ts": 1775423640000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 2448222.7, "quote_volume": 8696.276189, "trades": 45, "taker_buy_quote": 1000.005993}, {"ts": 1775423700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 666519.6, "quote_volume": 2366.14458, "trades": 14, "taker_buy_quote": 2366.14458}, {"ts": 1775423760000, "open": 0.00355, "high": 0.00357, "low": 0.00354, "close": 0.00357, "volume": 2386536.1, "quote_volume": 8480.480965, "trades": 35, "taker_buy_quote": 4926.182776}, {"ts": 1775423820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 415989.8, "quote_volume": 1476.76379, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775423880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 73115.3, "quote_volume": 259.559315, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775423940000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 1766076.7, "quote_volume": 6269.546453, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775424000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775424060000, "open": 0.00354, "high": 0.00354, "low": 0.00351, "close": 0.00354, "volume": 2557650.0, "quote_volume": 9027.597566, "trades": 65, "taker_buy_quote": 1661.421277}, {"ts": 1775424120000, "open": 0.00354, "high": 0.00354, "low": 0.00351, "close": 0.00353, "volume": 5416600.3, "quote_volume": 19111.413101, "trades": 128, "taker_buy_quote": 11051.749897}, {"ts": 1775424180000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 1082581.3, "quote_volume": 3821.369278, "trades": 34, "taker_buy_quote": 2128.888763}, {"ts": 1775424240000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 1145937.4, "quote_volume": 4037.819666, "trades": 27, "taker_buy_quote": 3841.004179}, {"ts": 1775424300000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 995061.6, "quote_volume": 3511.175963, "trades": 18, "taker_buy_quote": 3010.813243}, {"ts": 1775424360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 35989.3, "quote_volume": 127.402122, "trades": 1, "taker_buy_quote": 127.402122}, {"ts": 1775424420000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 407769.6, "quote_volume": 1444.55374, "trades": 10, "taker_buy_quote": 1120.096456}, {"ts": 1775424480000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 200845.2, "quote_volume": 711.440708, "trades": 6, "taker_buy_quote": 711.440708}, {"ts": 1775424540000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 47759.5, "quote_volume": 168.959087, "trades": 2, "taker_buy_quote": 65.32923}, {"ts": 1775424600000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775424660000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 8065.8, "quote_volume": 28.63359, "trades": 1, "taker_buy_quote": 28.63359}, {"ts": 1775424720000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 2829083.3, "quote_volume": 9996.299852, "trades": 33, "taker_buy_quote": 3722.022906}, {"ts": 1775424780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 53425.8, "quote_volume": 189.127332, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775424840000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 108358.4, "quote_volume": 385.140472, "trades": 4, "taker_buy_quote": 385.140472}, {"ts": 1775424900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 550264.2, "quote_volume": 1958.940552, "trades": 8, "taker_buy_quote": 1871.176584}, {"ts": 1775424960000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775425020000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 15955.8, "quote_volume": 56.942555, "trades": 3, "taker_buy_quote": 49.946799}, {"ts": 1775425080000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 137633.1, "quote_volume": 490.127736, "trades": 5, "taker_buy_quote": 54.9423}, {"ts": 1775425140000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 203289.5, "quote_volume": 727.460548, "trades": 6, "taker_buy_quote": 614.697814}, {"ts": 1775425200000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 237963.6, "quote_volume": 852.991842, "trades": 7, "taker_buy_quote": 804.520841}, {"ts": 1775425260000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 702246.1, "quote_volume": 2524.432806, "trades": 18, "taker_buy_quote": 2524.432806}, {"ts": 1775425320000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 21600.0, "quote_volume": 77.66, "trades": 2, "taker_buy_quote": 41.76}, {"ts": 1775425380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2048724.9, "quote_volume": 7354.922391, "trades": 14, "taker_buy_quote": 1094.107427}, {"ts": 1775425440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 31619.4, "quote_volume": 113.197452, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775425500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 25503.7, "quote_volume": 91.303246, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775425560000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775425620000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 2512113.1, "quote_volume": 8972.74762, "trades": 44, "taker_buy_quote": 1413.641864}, {"ts": 1775425680000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 93082.9, "quote_volume": 331.894262, "trades": 5, "taker_buy_quote": 185.332266}, {"ts": 1775425740000, "open": 0.00356, "high": 0.00356, "low": 0.00353, "close": 0.00355, "volume": 3953364.2, "quote_volume": 14016.250907, "trades": 71, "taker_buy_quote": 1793.825035}, {"ts": 1775425800000, "open": 0.00354, "high": 0.00354, "low": 0.00351, "close": 0.00353, "volume": 4657915.2, "quote_volume": 16444.78004, "trades": 101, "taker_buy_quote": 2656.523589}, {"ts": 1775425860000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 1106532.1, "quote_volume": 3907.599029, "trades": 112, "taker_buy_quote": 2401.889178}, {"ts": 1775425920000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 159900.3, "quote_volume": 566.447474, "trades": 27, "taker_buy_quote": 541.514192}, {"ts": 1775425980000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 232157.0, "quote_volume": 822.756971, "trades": 59, "taker_buy_quote": 822.756971}, {"ts": 1775426040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775426100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775426160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 7043.3, "quote_volume": 24.933282, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775426220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 21129.9, "quote_volume": 74.799846, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775426280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775426340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775426400000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 88053.3, "quote_volume": 311.991082, "trades": 13, "taker_buy_quote": 100.252}, {"ts": 1775426460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 290533.3, "quote_volume": 1028.487882, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775426520000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 990783.7, "quote_volume": 3525.969425, "trades": 13, "taker_buy_quote": 3525.969425}, {"ts": 1775426580000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 611716.4, "quote_volume": 2178.456326, "trades": 11, "taker_buy_quote": 2178.456326}, {"ts": 1775426640000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775426700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775426760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775426820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 227307.8, "quote_volume": 811.488846, "trades": 4, "taker_buy_quote": 811.488846}, {"ts": 1775426880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775426940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 97569.2, "quote_volume": 348.322044, "trades": 6, "taker_buy_quote": 348.322044}, {"ts": 1775427060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 198637.2, "quote_volume": 707.148432, "trades": 4, "taker_buy_quote": 104.919964}, {"ts": 1775427120000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 497845.3, "quote_volume": 1777.143624, "trades": 8, "taker_buy_quote": 1771.081999}, {"ts": 1775427180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 779208.4, "quote_volume": 2766.18982, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775427240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2820.8, "quote_volume": 10.01384, "trades": 1, "taker_buy_quote": 10.01384}, {"ts": 1775427300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427360000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 609552.7, "quote_volume": 2164.795251, "trades": 14, "taker_buy_quote": 2164.795251}, {"ts": 1775427420000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 112827.7, "quote_volume": 400.553172, "trades": 3, "taker_buy_quote": 5.281972}, {"ts": 1775427480000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 52623.2, "quote_volume": 186.81236, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775427540000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 4236.5, "quote_volume": 14.99721, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775427660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1285974.0, "quote_volume": 4552.34796, "trades": 21, "taker_buy_quote": 968.978712}, {"ts": 1775427900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427960000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 869202.7, "quote_volume": 3068.42954, "trades": 8, "taker_buy_quote": 2786.646937}, {"ts": 1775428020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1482.2, "quote_volume": 5.232166, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775428140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428260000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 200881.9, "quote_volume": 709.175191, "trades": 4, "taker_buy_quote": 228.119499}, {"ts": 1775428320000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 618087.5, "quote_volume": 2185.857201, "trades": 12, "taker_buy_quote": 1211.857404}, {"ts": 1775428380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 83411.4, "quote_volume": 294.442242, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775428500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 186764.3, "quote_volume": 661.145622, "trades": 9, "taker_buy_quote": 661.145622}, {"ts": 1775428620000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 382308.9, "quote_volume": 1353.791305, "trades": 8, "taker_buy_quote": 1325.741925}, {"ts": 1775428680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 45404.9, "quote_volume": 161.187395, "trades": 7, "taker_buy_quote": 161.187395}, {"ts": 1775428800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428860000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429040000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 793364.7, "quote_volume": 2824.378332, "trades": 14, "taker_buy_quote": 2794.212672}, {"ts": 1775429100000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429280000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 441123.8, "quote_volume": 1570.378756, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775429340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 70169.8, "quote_volume": 250.506186, "trades": 3, "taker_buy_quote": 250.506186}, {"ts": 1775429520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1758.3, "quote_volume": 6.259548, "trades": 1, "taker_buy_quote": 6.259548}, {"ts": 1775429580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429640000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429700000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 26639.0, "quote_volume": 94.83484, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775429760000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 140219.8, "quote_volume": 499.999686, "trades": 3, "taker_buy_quote": 499.999686}, {"ts": 1775429820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430000000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 108235.1, "quote_volume": 385.316956, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775430060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 92554.0, "quote_volume": 328.5667, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775430180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 10827.0, "quote_volume": 38.43585, "trades": 3, "taker_buy_quote": 38.43585}, {"ts": 1775430360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1756.5, "quote_volume": 6.235575, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775430480000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430540000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 9375.0, "quote_volume": 33.28125, "trades": 2, "taker_buy_quote": 33.28125}, {"ts": 1775430600000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 55489.0, "quote_volume": 196.43106, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775430720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 5416.0, "quote_volume": 19.2268, "trades": 2, "taker_buy_quote": 19.2268}, {"ts": 1775430780000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430840000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 55394.2, "quote_volume": 196.64941, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775430900000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 75114.0, "quote_volume": 267.47921, "trades": 3, "taker_buy_quote": 59.21921}, {"ts": 1775430960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 149989.1, "quote_volume": 535.461087, "trades": 6, "taker_buy_quote": 326.616087}, {"ts": 1775431020000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 1224266.0, "quote_volume": 4378.121699, "trades": 25, "taker_buy_quote": 2891.009282}, {"ts": 1775431080000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 7329.7, "quote_volume": 26.167029, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775431140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 174796.2, "quote_volume": 625.770396, "trades": 4, "taker_buy_quote": 625.770396}, {"ts": 1775431200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 58500.0, "quote_volume": 209.43, "trades": 3, "taker_buy_quote": 209.43}, {"ts": 1775431260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 27932.9, "quote_volume": 99.999782, "trades": 3, "taker_buy_quote": 99.999782}, {"ts": 1775431320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775431380000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1748.6, "quote_volume": 6.242502, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775431440000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 149189.3, "quote_volume": 532.605801, "trades": 4, "taker_buy_quote": 199.898223}, {"ts": 1775431500000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 180942.5, "quote_volume": 646.30148, "trades": 9, "taker_buy_quote": 646.30148}, {"ts": 1775431560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 465045.2, "quote_volume": 1660.211364, "trades": 5, "taker_buy_quote": 1120.121415}, {"ts": 1775431620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775431680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775431740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775431800000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 27941.5, "quote_volume": 100.299729, "trades": 2, "taker_buy_quote": 100.299729}, {"ts": 1775431860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775431920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 102679.0, "quote_volume": 367.59082, "trades": 4, "taker_buy_quote": 158.16082}, {"ts": 1775431980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 1396.6, "quote_volume": 4.999828, "trades": 1, "taker_buy_quote": 4.999828}, {"ts": 1775432040000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 95294.1, "quote_volume": 340.199937, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775432100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 73705.9, "quote_volume": 263.130063, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775432160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775432220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775432280000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 34323.6, "quote_volume": 122.878488, "trades": 2, "taker_buy_quote": 122.878488}, {"ts": 1775432340000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 10240.0, "quote_volume": 36.6092, "trades": 3, "taker_buy_quote": 18.7592}, {"ts": 1775432400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775432460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775432520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775432580000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775432640000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 16453.6, "quote_volume": 58.739352, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775432700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 17878.9, "quote_volume": 63.827673, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775432760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 941827.3, "quote_volume": 3362.323461, "trades": 15, "taker_buy_quote": 35.7}, {"ts": 1775432820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775432880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775432940000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 184593.3, "quote_volume": 657.152148, "trades": 5, "taker_buy_quote": 200.50632}, {"ts": 1775433000000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 324842.4, "quote_volume": 1153.77552, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775433060000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 356297.7, "quote_volume": 1267.138028, "trades": 33, "taker_buy_quote": 812.104708}, {"ts": 1775433120000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 605485.0, "quote_volume": 2157.23088, "trades": 43, "taker_buy_quote": 1783.877832}, {"ts": 1775433180000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 276904.0, "quote_volume": 986.686577, "trades": 33, "taker_buy_quote": 663.30062}, {"ts": 1775433240000, "open": 0.00356, "high": 0.00358, "low": 0.00355, "close": 0.00358, "volume": 359877.4, "quote_volume": 1283.390967, "trades": 13, "taker_buy_quote": 988.99431}, {"ts": 1775433300000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 293106.8, "quote_volume": 1046.593456, "trades": 38, "taker_buy_quote": 602.46832}, {"ts": 1775433360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775433420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775433480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 5617.9, "quote_volume": 19.999724, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775433540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10675.7, "quote_volume": 38.112249, "trades": 1, "taker_buy_quote": 38.112249}, {"ts": 1775433600000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 20046.0, "quote_volume": 71.41644, "trades": 2, "taker_buy_quote": 18.80676}, {"ts": 1775433660000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 628725.0, "quote_volume": 2244.67173, "trades": 33, "taker_buy_quote": 481.97352}, {"ts": 1775433720000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 1269354.0, "quote_volume": 4522.726515, "trades": 28, "taker_buy_quote": 1078.63016}, {"ts": 1775433780000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 26503.4, "quote_volume": 94.17982, "trades": 2, "taker_buy_quote": 33.019}, {"ts": 1775433840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 23629.4, "quote_volume": 84.356958, "trades": 1, "taker_buy_quote": 84.356958}, {"ts": 1775433900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775433960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434020000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 13016.1, "quote_volume": 46.32222, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775434080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 149935.2, "quote_volume": 532.26996, "trades": 6, "taker_buy_quote": 27.64456}, {"ts": 1775434200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 133057.8, "quote_volume": 472.35519, "trades": 1, "taker_buy_quote": 472.35519}, {"ts": 1775434260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 27106.8, "quote_volume": 96.22914, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775434620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1404.4, "quote_volume": 4.999664, "trades": 1, "taker_buy_quote": 4.999664}, {"ts": 1775434680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434860000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 423526.3, "quote_volume": 1504.083725, "trades": 13, "taker_buy_quote": 406.42834}, {"ts": 1775434920000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 3014357.0, "quote_volume": 10754.825832, "trades": 65, "taker_buy_quote": 8811.863348}, {"ts": 1775434980000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 460461.7, "quote_volume": 1649.014206, "trades": 13, "taker_buy_quote": 1649.014206}, {"ts": 1775435040000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 365939.5, "quote_volume": 1311.166559, "trades": 9, "taker_buy_quote": 1279.164618}, {"ts": 1775435100000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 722871.6, "quote_volume": 2589.798032, "trades": 35, "taker_buy_quote": 2538.781557}, {"ts": 1775435160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775435220000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 786202.7, "quote_volume": 2806.866182, "trades": 22, "taker_buy_quote": 1004.82492}, {"ts": 1775435280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1181630.3, "quote_volume": 4206.603868, "trades": 10, "taker_buy_quote": 286.728096}, {"ts": 1775435340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775435400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 84435.0, "quote_volume": 301.43295, "trades": 3, "taker_buy_quote": 301.43295}, {"ts": 1775435460000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 133471.4, "quote_volume": 475.158184, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775435520000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 4309282.7, "quote_volume": 15280.198896, "trades": 113, "taker_buy_quote": 3940.407305}, {"ts": 1775435580000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 17921.4, "quote_volume": 63.362542, "trades": 2, "taker_buy_quote": 35.4}, {"ts": 1775435640000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 1588801.0, "quote_volume": 5596.676063, "trades": 78, "taker_buy_quote": 1663.35602}, {"ts": 1775435700000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 654827.8, "quote_volume": 2306.982749, "trades": 36, "taker_buy_quote": 1757.193597}, {"ts": 1775435760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775435820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775435880000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 52982.8, "quote_volume": 186.839356, "trades": 6, "taker_buy_quote": 100.0439}, {"ts": 1775435940000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 672568.8, "quote_volume": 2376.489776, "trades": 20, "taker_buy_quote": 2376.489776}, {"ts": 1775436000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775436060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775436120000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 95761.0, "quote_volume": 340.00788, "trades": 20, "taker_buy_quote": 340.00788}, {"ts": 1775436180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 3290.7, "quote_volume": 11.681985, "trades": 1, "taker_buy_quote": 11.681985}, {"ts": 1775436240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775436300000, "open": 0.00355, "high": 0.00355, "low": 0.00352, "close": 0.00354, "volume": 2979221.1, "quote_volume": 10548.48473, "trades": 74, "taker_buy_quote": 3583.686686}, {"ts": 1775436360000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 1862767.6, "quote_volume": 6571.879807, "trades": 54, "taker_buy_quote": 2099.82778}, {"ts": 1775436420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775436480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775436540000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 143599.3, "quote_volume": 505.584326, "trades": 8, "taker_buy_quote": 100.10039}, {"ts": 1775436600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1387758.2, "quote_volume": 4898.786446, "trades": 21, "taker_buy_quote": 4898.786446}, {"ts": 1775436660000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 19128.6, "quote_volume": 67.578575, "trades": 3, "taker_buy_quote": 19.334418}, {"ts": 1775436720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775436780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 3116.1, "quote_volume": 10.999833, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775436840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1696.5, "quote_volume": 5.988645, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775436900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775436960000, "open": 0.00353, "high": 0.00353, "low": 0.00348, "close": 0.0035, "volume": 3276425.9, "quote_volume": 11466.520184, "trades": 115, "taker_buy_quote": 4615.25155}, {"ts": 1775437020000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 69717.2, "quote_volume": 244.217345, "trades": 12, "taker_buy_quote": 244.217345}, {"ts": 1775437080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1711.1, "quote_volume": 6.005961, "trades": 1, "taker_buy_quote": 6.005961}, {"ts": 1775437140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775437200000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 182314.9, "quote_volume": 639.471233, "trades": 24, "taker_buy_quote": 639.471233}, {"ts": 1775437260000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 61781.5, "quote_volume": 217.52769, "trades": 14, "taker_buy_quote": 200.02801}, {"ts": 1775437320000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 66688.2, "quote_volume": 234.799274, "trades": 5, "taker_buy_quote": 40.05105}, {"ts": 1775437380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775437440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775437500000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 1378489.7, "quote_volume": 4864.885196, "trades": 50, "taker_buy_quote": 3557.102987}, {"ts": 1775437560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 62315.0, "quote_volume": 219.97195, "trades": 11, "taker_buy_quote": 219.97195}, {"ts": 1775437620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775437680000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 328169.4, "quote_volume": 1155.269908, "trades": 24, "taker_buy_quote": 380.0589}, {"ts": 1775437740000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 150215.4, "quote_volume": 528.811638, "trades": 3, "taker_buy_quote": 18.86079}, {"ts": 1775437800000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 25737.6, "quote_volume": 90.634736, "trades": 2, "taker_buy_quote": 13.549552}, {"ts": 1775437860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 22618.3, "quote_volume": 79.616416, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775437920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 98267.0, "quote_volume": 345.89984, "trades": 8, "taker_buy_quote": 139.97984}, {"ts": 1775437980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 249964.0, "quote_volume": 879.87328, "trades": 45, "taker_buy_quote": 879.87328}, {"ts": 1775438040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 702841.3, "quote_volume": 2474.001376, "trades": 54, "taker_buy_quote": 2474.001376}, {"ts": 1775438100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 58500.0, "quote_volume": 205.92, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775438160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775438220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2540.8, "quote_volume": 8.918208, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775438280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775438340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775438400000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 5161542.3, "quote_volume": 18238.942644, "trades": 54, "taker_buy_quote": 11945.451717}, {"ts": 1775438460000, "open": 0.00355, "high": 0.00356, "low": 0.00351, "close": 0.00351, "volume": 6208178.0, "quote_volume": 21983.793119, "trades": 85, "taker_buy_quote": 4475.993447}, {"ts": 1775438520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 255749.8, "quote_volume": 900.239296, "trades": 4, "taker_buy_quote": 900.239296}, {"ts": 1775438580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 479760.9, "quote_volume": 1688.758368, "trades": 10, "taker_buy_quote": 1217.681344}, {"ts": 1775438640000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 2157107.8, "quote_volume": 7623.395104, "trades": 36, "taker_buy_quote": 5937.630383}, {"ts": 1775438700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775438760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775438820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775438880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775438940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 689139.6, "quote_volume": 2432.662788, "trades": 10, "taker_buy_quote": 866.807032}, {"ts": 1775439060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 135085.6, "quote_volume": 478.203024, "trades": 5, "taker_buy_quote": 21.77808}, {"ts": 1775439180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 103833.5, "quote_volume": 367.57059, "trades": 3, "taker_buy_quote": 160.48059}, {"ts": 1775439240000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 104201.9, "quote_volume": 368.874726, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775439420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 3005.1, "quote_volume": 10.608003, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775439480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 7699.0, "quote_volume": 27.17747, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775439840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12973.0, "quote_volume": 45.79469, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775440020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 13978.5, "quote_volume": 49.48389, "trades": 1, "taker_buy_quote": 49.48389}, {"ts": 1775440080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 14904.9, "quote_volume": 52.763346, "trades": 2, "taker_buy_quote": 52.763346}, {"ts": 1775440140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440200000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 165668.6, "quote_volume": 587.565155, "trades": 4, "taker_buy_quote": 389.900405}, {"ts": 1775440260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440500000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 106279.3, "quote_volume": 375.462196, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775440560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 163132.0, "quote_volume": 577.48728, "trades": 6, "taker_buy_quote": 577.48728}, {"ts": 1775440740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440860000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 85625.4, "quote_volume": 303.81426, "trades": 3, "taker_buy_quote": 303.81426}, {"ts": 1775440920000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 5633631.9, "quote_volume": 19865.077577, "trades": 87, "taker_buy_quote": 2344.75472}, {"ts": 1775440980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 33811.7, "quote_volume": 119.017184, "trades": 1, "taker_buy_quote": 119.017184}, {"ts": 1775441040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 69746.1, "quote_volume": 245.506272, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775441100000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 221129.9, "quote_volume": 780.447681, "trades": 9, "taker_buy_quote": 706.0}, {"ts": 1775441160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 21129.9, "quote_volume": 74.588547, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775441220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775441280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 14086.6, "quote_volume": 49.725698, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775441340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 383512.8, "quote_volume": 1357.635312, "trades": 8, "taker_buy_quote": 1332.70203}, {"ts": 1775441400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 28173.2, "quote_volume": 99.733128, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775441460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 49303.1, "quote_volume": 174.532974, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775441520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 14086.6, "quote_volume": 49.866564, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775441580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 24765.7, "quote_volume": 87.670578, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775441640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775441700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775441760000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 85838.2, "quote_volume": 304.694565, "trades": 9, "taker_buy_quote": 274.46825}, {"ts": 1775441820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 646174.4, "quote_volume": 2293.91912, "trades": 15, "taker_buy_quote": 579.341185}, {"ts": 1775441880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 56338.0, "quote_volume": 199.9999, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775441940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 29535.2, "quote_volume": 104.84996, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775442300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442480000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 164063.0, "quote_volume": 582.42365, "trades": 3, "taker_buy_quote": 582.42365}, {"ts": 1775442540000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 92127.7, "quote_volume": 327.053335, "trades": 4, "taker_buy_quote": 321.145425}, {"ts": 1775442600000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442660000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 32785.0, "quote_volume": 116.38675, "trades": 3, "taker_buy_quote": 116.38675}, {"ts": 1775442720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 4990.0, "quote_volume": 17.6646, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775442780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 390744.1, "quote_volume": 1383.234114, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775443020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775443080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1922.9, "quote_volume": 6.787837, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775443140000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 540258.3, "quote_volume": 1906.845409, "trades": 9, "taker_buy_quote": 882.717448}, {"ts": 1775443200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 33487.5, "quote_volume": 117.876, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775443260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 149905.1, "quote_volume": 527.665952, "trades": 9, "taker_buy_quote": 527.665952}, {"ts": 1775443320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775443380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775443440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 7043.3, "quote_volume": 24.792416, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775443500000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 280292.6, "quote_volume": 989.377952, "trades": 6, "taker_buy_quote": 970.044}, {"ts": 1775443560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 68604.5, "quote_volume": 242.173885, "trades": 6, "taker_buy_quote": 242.173885}, {"ts": 1775443620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 822337.3, "quote_volume": 2902.850669, "trades": 10, "taker_buy_quote": 2902.850669}, {"ts": 1775443680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775443740000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 72275.7, "quote_volume": 255.749221, "trades": 4, "taker_buy_quote": 218.064}, {"ts": 1775443800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775443860000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 8456659.2, "quote_volume": 30034.348731, "trades": 71, "taker_buy_quote": 16669.641496}, {"ts": 1775443920000, "open": 0.00356, "high": 0.00357, "low": 0.00353, "close": 0.00353, "volume": 7129521.2, "quote_volume": 25386.970937, "trades": 60, "taker_buy_quote": 4744.516133}, {"ts": 1775443980000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 1801001.2, "quote_volume": 6380.144248, "trades": 17, "taker_buy_quote": 1995.297229}, {"ts": 1775444040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 18541.0, "quote_volume": 65.63514, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775444160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 167025.6, "quote_volume": 591.270624, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775444220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444340000, "open": 0.00355, "high": 0.00358, "low": 0.00354, "close": 0.00355, "volume": 19439659.0, "quote_volume": 69306.784578, "trades": 212, "taker_buy_quote": 23200.39666}, {"ts": 1775444400000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 1372774.4, "quote_volume": 4875.466002, "trades": 16, "taker_buy_quote": 3848.532847}, {"ts": 1775444460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444700000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 398237.2, "quote_volume": 1418.213926, "trades": 10, "taker_buy_quote": 1208.589306}, {"ts": 1775444760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445180000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 26222.5, "quote_volume": 93.614325, "trades": 3, "taker_buy_quote": 87.552465}, {"ts": 1775445240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 165907.7, "quote_volume": 592.290489, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775445300000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 39955.6, "quote_volume": 142.641492, "trades": 2, "taker_buy_quote": 142.641492}, {"ts": 1775445360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445420000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 261876.3, "quote_volume": 932.279628, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775445480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445540000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445600000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445660000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445720000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445780000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445960000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 76465.2, "quote_volume": 272.216112, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775446020000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 283473.0, "quote_volume": 1010.018221, "trades": 5, "taker_buy_quote": 1010.018221}, {"ts": 1775446080000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 4590.2, "quote_volume": 16.341112, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775446140000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 55803.0, "quote_volume": 198.65868, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775446200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775446260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 37829.8, "quote_volume": 134.674088, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775446320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 25797.3, "quote_volume": 91.838388, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775446380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775446440000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 7022.4, "quote_volume": 25.069968, "trades": 1, "taker_buy_quote": 25.069968}, {"ts": 1775446500000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 109760.0, "quote_volume": 390.7456, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775446560000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 454529.3, "quote_volume": 1616.081525, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775446620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775446680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2077.8, "quote_volume": 7.37619, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775446740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775446800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 337961.4, "quote_volume": 1203.142584, "trades": 5, "taker_buy_quote": 1203.142584}, {"ts": 1775446860000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 1381254.7, "quote_volume": 4904.039185, "trades": 22, "taker_buy_quote": 0.0}, {"ts": 1775446920000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 331990.7, "quote_volume": 1181.797649, "trades": 7, "taker_buy_quote": 1181.797649}, {"ts": 1775446980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447040000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447100000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 111999.4, "quote_volume": 397.59787, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775447520000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 529148.4, "quote_volume": 1874.691722, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775447580000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 96776.7, "quote_volume": 343.204195, "trades": 6, "taker_buy_quote": 69.865065}, {"ts": 1775447640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 67866.6, "quote_volume": 240.92643, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775448120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 65349.2, "quote_volume": 231.98966, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775448180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 8399.1, "quote_volume": 29.816805, "trades": 1, "taker_buy_quote": 29.816805}, {"ts": 1775448300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 59516.7, "quote_volume": 210.689118, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775448360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448480000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 1527454.7, "quote_volume": 5395.20438, "trades": 26, "taker_buy_quote": 5.999941}, {"ts": 1775448540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448600000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 760592.2, "quote_volume": 2678.999285, "trades": 16, "taker_buy_quote": 1809.659794}, {"ts": 1775448660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448720000, "open": 0.00353, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 2351045.7, "quote_volume": 8256.384065, "trades": 53, "taker_buy_quote": 1086.54966}, {"ts": 1775448780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 267971.3, "quote_volume": 943.258976, "trades": 6, "taker_buy_quote": 943.258976}, {"ts": 1775448840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 64063.7, "quote_volume": 226.144861, "trades": 4, "taker_buy_quote": 226.144861}, {"ts": 1775448960000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 124349.0, "quote_volume": 439.62501, "trades": 3, "taker_buy_quote": 439.62501}, {"ts": 1775449020000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 219344.3, "quote_volume": 775.736499, "trades": 6, "taker_buy_quote": 720.20148}, {"ts": 1775449080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 21504.1, "quote_volume": 75.909473, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775449140000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 753288.1, "quote_volume": 2654.06696, "trades": 6, "taker_buy_quote": 608.279232}, {"ts": 1775449200000, "open": 0.00353, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 1716326.9, "quote_volume": 6024.591863, "trades": 32, "taker_buy_quote": 1090.363}, {"ts": 1775449260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775449320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1159414.2, "quote_volume": 4081.137984, "trades": 9, "taker_buy_quote": 4081.137984}, {"ts": 1775449380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 20829.7, "quote_volume": 73.320544, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775449440000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 208421.8, "quote_volume": 735.79828, "trades": 8, "taker_buy_quote": 735.79828}, {"ts": 1775449500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 106142.5, "quote_volume": 373.6216, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775449560000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 1028054.7, "quote_volume": 3611.674142, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775449620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775449680000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 298313.3, "quote_volume": 1045.649947, "trades": 8, "taker_buy_quote": 205.335}, {"ts": 1775449740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 67375.9, "quote_volume": 235.81565, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775449800000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 507181.2, "quote_volume": 1785.06831, "trades": 11, "taker_buy_quote": 1711.528896}, {"ts": 1775449860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 596261.5, "quote_volume": 2092.877865, "trades": 20, "taker_buy_quote": 58.720194}, {"ts": 1775449920000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 1228905.7, "quote_volume": 4326.978842, "trades": 17, "taker_buy_quote": 2182.132517}, {"ts": 1775449980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775450040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775450100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 250948.3, "quote_volume": 883.338016, "trades": 3, "taker_buy_quote": 677.418016}, {"ts": 1775450160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 90900.0, "quote_volume": 319.968, "trades": 7, "taker_buy_quote": 319.968}, {"ts": 1775450220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775450280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775450340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 20241.8, "quote_volume": 71.251136, "trades": 2, "taker_buy_quote": 71.251136}, {"ts": 1775450400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 155556.1, "quote_volume": 546.001911, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775450460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2840.9, "quote_volume": 9.999968, "trades": 1, "taker_buy_quote": 9.999968}, {"ts": 1775450520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 41637.5, "quote_volume": 146.147625, "trades": 3, "taker_buy_quote": 127.1322}, {"ts": 1775450580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775450640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775450700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 26123.6, "quote_volume": 91.4326, "trades": 4, "taker_buy_quote": 6.00005}, {"ts": 1775450760000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 656608.8, "quote_volume": 2295.015667, "trades": 14, "taker_buy_quote": 1207.83425}, {"ts": 1775450820000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 59517.5, "quote_volume": 208.201075, "trades": 2, "taker_buy_quote": 169.75}, {"ts": 1775450880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775450940000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 500670.8, "quote_volume": 1751.643655, "trades": 8, "taker_buy_quote": 798.523362}, {"ts": 1775451000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2485.8, "quote_volume": 8.725158, "trades": 1, "taker_buy_quote": 8.725158}, {"ts": 1775451060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 818281.6, "quote_volume": 2855.802784, "trades": 11, "taker_buy_quote": 1636.802671}, {"ts": 1775451120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 135733.6, "quote_volume": 473.710264, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775451180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775451240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775451300000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 424271.1, "quote_volume": 1476.47921, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775451360000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 537577.5, "quote_volume": 1875.697592, "trades": 8, "taker_buy_quote": 1563.523141}, {"ts": 1775451420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 162836.5, "quote_volume": 568.299385, "trades": 3, "taker_buy_quote": 163.332}, {"ts": 1775451480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1131801.8, "quote_volume": 3949.988282, "trades": 30, "taker_buy_quote": 3949.988282}, {"ts": 1775451540000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 117648.4, "quote_volume": 411.761366, "trades": 3, "taker_buy_quote": 411.761366}, {"ts": 1775451600000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 257340.6, "quote_volume": 899.218583, "trades": 6, "taker_buy_quote": 711.62515}, {"ts": 1775451660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 337200.0, "quote_volume": 1180.2, "trades": 6, "taker_buy_quote": 1180.2}, {"ts": 1775451720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 218594.9, "quote_volume": 765.08215, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775451780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775451840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7022.3, "quote_volume": 24.57805, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775451900000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 167136.2, "quote_volume": 585.042418, "trades": 6, "taker_buy_quote": 528.817018}, {"ts": 1775451960000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 555073.8, "quote_volume": 1940.416562, "trades": 15, "taker_buy_quote": 918.4}, {"ts": 1775452020000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 179423.4, "quote_volume": 627.851666, "trades": 6, "taker_buy_quote": 582.4}, {"ts": 1775452080000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 226776.8, "quote_volume": 792.061032, "trades": 6, "taker_buy_quote": 213.5}, {"ts": 1775452140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 545160.9, "quote_volume": 1902.611541, "trades": 8, "taker_buy_quote": 385.296}, {"ts": 1775452200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 46800.0, "quote_volume": 163.332, "trades": 1, "taker_buy_quote": 163.332}, {"ts": 1775452260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2905.6, "quote_volume": 10.111488, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775452320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775452380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 47400.0, "quote_volume": 165.426, "trades": 2, "taker_buy_quote": 165.426}, {"ts": 1775452440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 86692.2, "quote_volume": 301.688856, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775452500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775452560000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 487408.1, "quote_volume": 1692.531547, "trades": 16, "taker_buy_quote": 217.37298}, {"ts": 1775452620000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 838982.8, "quote_volume": 2907.776593, "trades": 12, "taker_buy_quote": 125.195518}, {"ts": 1775452680000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 80019.6, "quote_volume": 277.452816, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775452740000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 621818.0, "quote_volume": 2157.730132, "trades": 6, "taker_buy_quote": 7.541856}, {"ts": 1775452800000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 111438.0, "quote_volume": 386.244782, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775452860000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 277523.1, "quote_volume": 960.268179, "trades": 3, "taker_buy_quote": 13.273791}, {"ts": 1775452920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 182539.0, "quote_volume": 631.58494, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775452980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 596227.5, "quote_volume": 2068.909425, "trades": 8, "taker_buy_quote": 2068.909425}, {"ts": 1775453040000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 379366.7, "quote_volume": 1314.078458, "trades": 9, "taker_buy_quote": 124.79508}, {"ts": 1775453100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 1547.1, "quote_volume": 5.352966, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775453160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775453220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775453280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775453340000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 2538234.1, "quote_volume": 8826.405121, "trades": 35, "taker_buy_quote": 8826.405121}, {"ts": 1775453400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1553.5, "quote_volume": 5.40618, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775453460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775453520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775453580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 295437.5, "quote_volume": 1028.1225, "trades": 6, "taker_buy_quote": 399.761172}, {"ts": 1775453640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775453700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775453760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775453820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1774.7, "quote_volume": 6.175956, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775453880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 40777.0, "quote_volume": 142.31173, "trades": 1, "taker_buy_quote": 142.31173}, {"ts": 1775453940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454060000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 23415.6, "quote_volume": 81.543594, "trades": 3, "taker_buy_quote": 19.999794}, {"ts": 1775454120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454240000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 36681.3, "quote_volume": 127.987771, "trades": 5, "taker_buy_quote": 117.559603}, {"ts": 1775454300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 573499.7, "quote_volume": 1995.778956, "trades": 7, "taker_buy_quote": 1332.414744}, {"ts": 1775454420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 47031.2, "quote_volume": 163.668576, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775454720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33668.4, "quote_volume": 117.502716, "trades": 1, "taker_buy_quote": 117.502716}, {"ts": 1775454960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 143894.0, "quote_volume": 500.75112, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775455080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455200000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 1188738.3, "quote_volume": 4145.233291, "trades": 32, "taker_buy_quote": 2522.136475}, {"ts": 1775455260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455320000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 876126.9, "quote_volume": 3046.810322, "trades": 18, "taker_buy_quote": 535.99656}, {"ts": 1775455380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 95314.9, "quote_volume": 330.742703, "trades": 5, "taker_buy_quote": 112.24756}, {"ts": 1775455500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 138894.8, "quote_volume": 483.353904, "trades": 6, "taker_buy_quote": 474.474336}, {"ts": 1775455620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2379.5, "quote_volume": 8.28066, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775455680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 81827.4, "quote_volume": 283.941078, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775455800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 109038.2, "quote_volume": 379.452936, "trades": 3, "taker_buy_quote": 379.452936}, {"ts": 1775455920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 158500.0, "quote_volume": 551.58, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775455980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 40000.0, "quote_volume": 138.8, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775456040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 161275.6, "quote_volume": 559.626332, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775456100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775456160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775456220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 290738.9, "quote_volume": 1011.771372, "trades": 6, "taker_buy_quote": 1011.771372}, {"ts": 1775456280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775456340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 47550.8, "quote_volume": 165.001276, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775456400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 756835.3, "quote_volume": 2626.218491, "trades": 7, "taker_buy_quote": 6.769276}, {"ts": 1775456460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775456520000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 59436.7, "quote_volume": 205.650982, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775456580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775456640000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 289017.3, "quote_volume": 999.999858, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775456700000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 3825.3, "quote_volume": 13.235538, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775456760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 60000.0, "quote_volume": 208.2, "trades": 2, "taker_buy_quote": 208.2}, {"ts": 1775456820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 262579.8, "quote_volume": 911.151906, "trades": 6, "taker_buy_quote": 708.156906}, {"ts": 1775456880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 289017.3, "quote_volume": 999.999858, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775456940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 33398.6, "quote_volume": 115.559156, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775457000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457120000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 343654.9, "quote_volume": 1195.155921, "trades": 9, "taker_buy_quote": 1195.155921}, {"ts": 1775457180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 555864.6, "quote_volume": 1934.408808, "trades": 20, "taker_buy_quote": 1934.408808}, {"ts": 1775457360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 24605.8, "quote_volume": 85.628184, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775457480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 658033.7, "quote_volume": 2283.376939, "trades": 10, "taker_buy_quote": 202.995}, {"ts": 1775457600000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 19064.4, "quote_volume": 66.171202, "trades": 2, "taker_buy_quote": 6.171432}, {"ts": 1775457660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 191402.4, "quote_volume": 666.080352, "trades": 5, "taker_buy_quote": 666.080352}, {"ts": 1775457720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 400000.0, "quote_volume": 1396.0, "trades": 4, "taker_buy_quote": 1396.0}, {"ts": 1775457960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 85515.7, "quote_volume": 298.449793, "trades": 1, "taker_buy_quote": 298.449793}, {"ts": 1775458020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775458080000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 2539456.1, "quote_volume": 8810.104508, "trades": 50, "taker_buy_quote": 1361.699482}, {"ts": 1775458140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775458200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775458260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775458320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775458380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775458440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 36183.7, "quote_volume": 125.557439, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775458500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 31826.3, "quote_volume": 110.437261, "trades": 2, "taker_buy_quote": 32.9997}, {"ts": 1775458560000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 218422.3, "quote_volume": 758.138368, "trades": 4, "taker_buy_quote": 758.138368}, {"ts": 1775458620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775458680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775458740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 6399.3, "quote_volume": 22.269564, "trades": 2, "taker_buy_quote": 22.269564}, {"ts": 1775458800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 35216.5, "quote_volume": 122.201255, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775458860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 21129.9, "quote_volume": 73.320753, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775458920000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 440793.7, "quote_volume": 1529.483706, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775458980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 86616.7, "quote_volume": 299.693782, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775459040000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 4097635.1, "quote_volume": 14100.606772, "trades": 124, "taker_buy_quote": 2649.224302}, {"ts": 1775459100000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 20971.9, "quote_volume": 72.336964, "trades": 4, "taker_buy_quote": 66.80166}, {"ts": 1775459160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775459220000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 43230.1, "quote_volume": 149.002234, "trades": 2, "taker_buy_quote": 100.28805}, {"ts": 1775459280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775459340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 14000.0, "quote_volume": 48.16, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775459400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775459460000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 408214.4, "quote_volume": 1402.977569, "trades": 10, "taker_buy_quote": 642.70896}, {"ts": 1775459520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 346074.0, "quote_volume": 1193.9553, "trades": 9, "taker_buy_quote": 1193.9553}, {"ts": 1775459580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775459640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 17391.3, "quote_volume": 59.999985, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775459700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 417585.2, "quote_volume": 1440.66894, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775459760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 7043.3, "quote_volume": 24.299385, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775459820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 67623.4, "quote_volume": 233.30073, "trades": 2, "taker_buy_quote": 233.30073}, {"ts": 1775459880000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 255729.0, "quote_volume": 880.2888, "trades": 6, "taker_buy_quote": 200.4588}, {"ts": 1775459940000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 242774.7, "quote_volume": 835.169844, "trades": 7, "taker_buy_quote": 8.58222}, {"ts": 1775460000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 126799.9, "quote_volume": 436.191656, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775460060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 7043.3, "quote_volume": 24.228952, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775460120000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 1242910.7, "quote_volume": 4273.134324, "trades": 29, "taker_buy_quote": 2445.01268}, {"ts": 1775460180000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 499279.6, "quote_volume": 1722.54368, "trades": 9, "taker_buy_quote": 1222.543805}, {"ts": 1775460240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460300000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 3752.1, "quote_volume": 12.944745, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775460360000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460420000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 363110.3, "quote_volume": 1254.585087, "trades": 8, "taker_buy_quote": 843.499992}, {"ts": 1775460480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460540000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 427872.5, "quote_volume": 1475.499671, "trades": 9, "taker_buy_quote": 420.622523}, {"ts": 1775460600000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 280664.3, "quote_volume": 970.034495, "trades": 9, "taker_buy_quote": 921.435725}, {"ts": 1775460660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 7043.3, "quote_volume": 24.299385, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775460720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460780000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460960000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 1064170.8, "quote_volume": 3681.840768, "trades": 24, "taker_buy_quote": 3413.811768}, {"ts": 1775461020000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 21940.6, "quote_volume": 75.943066, "trades": 4, "taker_buy_quote": 9.92073}, {"ts": 1775461080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 1851.8, "quote_volume": 6.407228, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775461140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 40253.0, "quote_volume": 139.67791, "trades": 1, "taker_buy_quote": 139.67791}, {"ts": 1775461200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775461260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775461320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775461380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 67947.1, "quote_volume": 235.096966, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775461440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 7043.3, "quote_volume": 24.369818, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775461500000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 21129.9, "quote_volume": 73.039021, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775461560000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 17787.2, "quote_volume": 61.450014, "trades": 3, "taker_buy_quote": 29.124204}, {"ts": 1775461620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 294797.3, "quote_volume": 1019.998658, "trades": 10, "taker_buy_quote": 1019.998658}, {"ts": 1775461680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 149559.0, "quote_volume": 517.47414, "trades": 2, "taker_buy_quote": 17.474384}, {"ts": 1775461740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 63083.3, "quote_volume": 218.268218, "trades": 2, "taker_buy_quote": 218.268218}, {"ts": 1775461800000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 43413.4, "quote_volume": 150.210364, "trades": 3, "taker_buy_quote": 150.210364}, {"ts": 1775461860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 71638.3, "quote_volume": 247.152135, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775461920000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 170568.7, "quote_volume": 589.041715, "trades": 8, "taker_buy_quote": 200.5762}, {"ts": 1775461980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 198861.5, "quote_volume": 686.072175, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775462040000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 332888.0, "quote_volume": 1148.389593, "trades": 15, "taker_buy_quote": 876.372168}, {"ts": 1775462100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 40855.0, "quote_volume": 140.94975, "trades": 3, "taker_buy_quote": 116.650365}, {"ts": 1775462160000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 1291190.8, "quote_volume": 4437.199902, "trades": 34, "taker_buy_quote": 100.28805}, {"ts": 1775462220000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 499346.5, "quote_volume": 1718.0435, "trades": 15, "taker_buy_quote": 1245.00566}, {"ts": 1775462280000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 410828.1, "quote_volume": 1413.348664, "trades": 10, "taker_buy_quote": 383.436744}, {"ts": 1775462340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 133495.1, "quote_volume": 459.223144, "trades": 6, "taker_buy_quote": 459.223144}, {"ts": 1775462400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 129370.5, "quote_volume": 445.03452, "trades": 9, "taker_buy_quote": 243.79452}, {"ts": 1775462460000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 154674.1, "quote_volume": 532.454504, "trades": 4, "taker_buy_quote": 532.454504}, {"ts": 1775462520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775462580000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 289690.1, "quote_volume": 996.008282, "trades": 21, "taker_buy_quote": 176.477833}, {"ts": 1775462640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 285921.5, "quote_volume": 983.56996, "trades": 10, "taker_buy_quote": 581.08996}, {"ts": 1775462700000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 74207.6, "quote_volume": 255.43122, "trades": 3, "taker_buy_quote": 255.43122}, {"ts": 1775462760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10139.9, "quote_volume": 34.881256, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775462820000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 847486.2, "quote_volume": 2923.783209, "trades": 18, "taker_buy_quote": 2828.043315}, {"ts": 1775462880000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 520249.0, "quote_volume": 1801.458805, "trades": 14, "taker_buy_quote": 1589.22826}, {"ts": 1775462940000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 146500.1, "quote_volume": 507.010959, "trades": 10, "taker_buy_quote": 379.52238}, {"ts": 1775463000000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 73721.5, "quote_volume": 256.040983, "trades": 8, "taker_buy_quote": 220.53842}, {"ts": 1775463060000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 3116559.7, "quote_volume": 10831.550641, "trades": 59, "taker_buy_quote": 9596.0411}, {"ts": 1775463120000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 1332311.1, "quote_volume": 4650.687874, "trades": 29, "taker_buy_quote": 2585.017081}, {"ts": 1775463180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 709612.4, "quote_volume": 2469.451152, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775463240000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 459161.3, "quote_volume": 1601.589367, "trades": 14, "taker_buy_quote": 1534.394047}, {"ts": 1775463300000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 7161.7, "quote_volume": 24.851099, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775463360000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 581733.2, "quote_volume": 2029.232318, "trades": 15, "taker_buy_quote": 1901.596358}, {"ts": 1775463420000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 304478.6, "quote_volume": 1060.411036, "trades": 6, "taker_buy_quote": 573.283803}, {"ts": 1775463480000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 251986.4, "quote_volume": 881.302127, "trades": 8, "taker_buy_quote": 858.52185}, {"ts": 1775463540000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 681764.6, "quote_volume": 2383.446382, "trades": 14, "taker_buy_quote": 241.8066}, {"ts": 1775463600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 136348.3, "quote_volume": 477.21905, "trades": 5, "taker_buy_quote": 442.21905}, {"ts": 1775463660000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 64910.8, "quote_volume": 227.235896, "trades": 6, "taker_buy_quote": 227.235896}, {"ts": 1775463720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 175500.0, "quote_volume": 614.25, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775463780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775463840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775463900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 689917.5, "quote_volume": 2414.71125, "trades": 11, "taker_buy_quote": 614.25}, {"ts": 1775463960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 28114.9, "quote_volume": 98.683299, "trades": 2, "taker_buy_quote": 98.683299}, {"ts": 1775464020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 187784.6, "quote_volume": 657.2461, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775464080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 17071.1, "quote_volume": 59.919561, "trades": 1, "taker_buy_quote": 59.919561}, {"ts": 1775464140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775464200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775464260000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 8300.6, "quote_volume": 29.200839, "trades": 4, "taker_buy_quote": 23.138016}, {"ts": 1775464320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 81009.6, "quote_volume": 284.343696, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775464380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775464440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775464500000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 21443.8, "quote_volume": 75.208698, "trades": 2, "taker_buy_quote": 54.544698}, {"ts": 1775464560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 17387.8, "quote_volume": 61.031178, "trades": 2, "taker_buy_quote": 61.031178}, {"ts": 1775464620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 9017.0, "quote_volume": 31.5595, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775464680000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 770809.2, "quote_volume": 2696.042676, "trades": 12, "taker_buy_quote": 204.75}, {"ts": 1775464740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775464800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1715.3, "quote_volume": 5.986397, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775464860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775464920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 15850.3, "quote_volume": 55.317547, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775464980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465100000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 577459.3, "quote_volume": 2022.061995, "trades": 9, "taker_buy_quote": 2022.061995}, {"ts": 1775465160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 147434.7, "quote_volume": 517.495797, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775465340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4273.7, "quote_volume": 15.000687, "trades": 1, "taker_buy_quote": 15.000687}, {"ts": 1775465460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 32353.5, "quote_volume": 113.560785, "trades": 2, "taker_buy_quote": 113.560785}, {"ts": 1775465700000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 180236.5, "quote_volume": 632.30456, "trades": 5, "taker_buy_quote": 313.02531}, {"ts": 1775465760000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 840097.7, "quote_volume": 2956.106815, "trades": 18, "taker_buy_quote": 2956.106815}, {"ts": 1775465820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3445.5, "quote_volume": 12.12816, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775465880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775466000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2832.8, "quote_volume": 9.999784, "trades": 2, "taker_buy_quote": 9.999784}, {"ts": 1775466060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775466120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 82475.7, "quote_volume": 290.314464, "trades": 3, "taker_buy_quote": 104.805536}, {"ts": 1775466180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775466240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775466300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775466360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2501.0, "quote_volume": 8.80352, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775466420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775466480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5229.8, "quote_volume": 18.408896, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775466540000, "open": 0.00352, "high": 0.00352, "low": 0.00347, "close": 0.00348, "volume": 6297394.0, "quote_volume": 22020.894541, "trades": 113, "taker_buy_quote": 289.162198}, {"ts": 1775466600000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 1058208.3, "quote_volume": 3689.915682, "trades": 14, "taker_buy_quote": 2204.209374}, {"ts": 1775466660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775466720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14427.2, "quote_volume": 50.4952, "trades": 1, "taker_buy_quote": 50.4952}, {"ts": 1775466780000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 559258.0, "quote_volume": 1957.420862, "trades": 9, "taker_buy_quote": 1752.670862}, {"ts": 1775466840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 28554.5, "quote_volume": 99.94075, "trades": 1, "taker_buy_quote": 99.94075}, {"ts": 1775466900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 118726.7, "quote_volume": 415.54345, "trades": 1, "taker_buy_quote": 415.54345}, {"ts": 1775466960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 45156.1, "quote_volume": 158.04635, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775467020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775467080000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 147922.3, "quote_volume": 516.545626, "trades": 3, "taker_buy_quote": 103.87965}, {"ts": 1775467140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775467200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 374575.5, "quote_volume": 1311.01425, "trades": 6, "taker_buy_quote": 1311.01425}, {"ts": 1775467260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 298284.1, "quote_volume": 1043.99435, "trades": 5, "taker_buy_quote": 839.24435}, {"ts": 1775467320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 258956.5, "quote_volume": 906.34775, "trades": 6, "taker_buy_quote": 35.0}, {"ts": 1775467380000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1023335.2, "quote_volume": 3581.648663, "trades": 11, "taker_buy_quote": 3573.08525}, {"ts": 1775467440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 859927.0, "quote_volume": 3001.14523, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775467500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 68778.7, "quote_volume": 240.72545, "trades": 4, "taker_buy_quote": 240.72545}, {"ts": 1775467560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775467620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775467680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 574601.1, "quote_volume": 2011.10385, "trades": 9, "taker_buy_quote": 1507.29565}, {"ts": 1775467740000, "open": 0.0035, "high": 0.00354, "low": 0.0035, "close": 0.00352, "volume": 4528134.3, "quote_volume": 15972.344946, "trades": 89, "taker_buy_quote": 9675.047712}, {"ts": 1775467800000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 1142984.1, "quote_volume": 4030.660612, "trades": 24, "taker_buy_quote": 3257.031441}, {"ts": 1775467860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775467920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 399302.6, "quote_volume": 1409.538178, "trades": 4, "taker_buy_quote": 39.98784}, {"ts": 1775467980000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 87603.1, "quote_volume": 308.947912, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775468040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775468100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 54294.6, "quote_volume": 191.116992, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775468160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775468220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2180.1, "quote_volume": 7.673952, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775468280000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 1160990.4, "quote_volume": 4090.511936, "trades": 22, "taker_buy_quote": 2417.62933}, {"ts": 1775468340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775468400000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 197277.2, "quote_volume": 694.609881, "trades": 8, "taker_buy_quote": 68.530361}, {"ts": 1775468460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775468520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775468580000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 135650.7, "quote_volume": 480.1133, "trades": 6, "taker_buy_quote": 480.1133}, {"ts": 1775468640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 158799.6, "quote_volume": 562.150584, "trades": 4, "taker_buy_quote": 553.585908}, {"ts": 1775468700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1589.4, "quote_volume": 5.626476, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775468760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 82188.5, "quote_volume": 290.94729, "trades": 3, "taker_buy_quote": 10.257504}, {"ts": 1775468820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 42430.8, "quote_volume": 150.62934, "trades": 2, "taker_buy_quote": 150.62934}, {"ts": 1775468880000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 7768.9, "quote_volume": 27.541905, "trades": 3, "taker_buy_quote": 14.199645}, {"ts": 1775468940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 45355.4, "quote_volume": 161.01167, "trades": 2, "taker_buy_quote": 161.01167}, {"ts": 1775469000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775469060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 453271.2, "quote_volume": 1604.580048, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775469120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 117000.0, "quote_volume": 414.18, "trades": 3, "taker_buy_quote": 207.09}, {"ts": 1775469180000, "open": 0.00353, "high": 0.00353, "low": 0.00348, "close": 0.0035, "volume": 7687275.1, "quote_volume": 26931.249077, "trades": 143, "taker_buy_quote": 4284.141529}, {"ts": 1775469240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 211748.6, "quote_volume": 741.1201, "trades": 7, "taker_buy_quote": 53.07645}, {"ts": 1775469300000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 34452.6, "quote_volume": 120.40896, "trades": 3, "taker_buy_quote": 59.2851}, {"ts": 1775469360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 59113.0, "quote_volume": 206.8955, "trades": 4, "taker_buy_quote": 206.8955}, {"ts": 1775469420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775469480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 386573.2, "quote_volume": 1356.871932, "trades": 11, "taker_buy_quote": 1356.871932}, {"ts": 1775469540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775469600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4227.3, "quote_volume": 14.880096, "trades": 1, "taker_buy_quote": 14.880096}, {"ts": 1775469660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1727948.1, "quote_volume": 6082.377312, "trades": 27, "taker_buy_quote": 4641.535712}, {"ts": 1775469720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2973.8, "quote_volume": 10.497514, "trades": 1, "taker_buy_quote": 10.497514}, {"ts": 1775469780000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 1144681.1, "quote_volume": 4041.016066, "trades": 15, "taker_buy_quote": 3938.016314}, {"ts": 1775469840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1701.4, "quote_volume": 6.022956, "trades": 1, "taker_buy_quote": 6.022956}, {"ts": 1775469900000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 271127.3, "quote_volume": 956.925621, "trades": 9, "taker_buy_quote": 799.301077}, {"ts": 1775469960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 135899.7, "quote_volume": 479.725941, "trades": 2, "taker_buy_quote": 479.725941}, {"ts": 1775470020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 21655.1, "quote_volume": 76.442503, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775470080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775470140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 47285.8, "quote_volume": 167.391732, "trades": 2, "taker_buy_quote": 167.391732}, {"ts": 1775470200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2824.8, "quote_volume": 9.999792, "trades": 1, "taker_buy_quote": 9.999792}, {"ts": 1775470260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2365.5, "quote_volume": 8.37387, "trades": 1, "taker_buy_quote": 8.37387}, {"ts": 1775470320000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775470380000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 1682332.1, "quote_volume": 5929.423489, "trades": 21, "taker_buy_quote": 0.0}, {"ts": 1775470440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775470500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 980798.8, "quote_volume": 3462.219764, "trades": 14, "taker_buy_quote": 3255.714764}, {"ts": 1775470560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2046.3, "quote_volume": 7.202976, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775470620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775470680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775470740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775470800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775470860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 9915.0, "quote_volume": 34.99995, "trades": 1, "taker_buy_quote": 34.99995}, {"ts": 1775470920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775470980000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 137297.7, "quote_volume": 483.344537, "trades": 4, "taker_buy_quote": 19.991449}, {"ts": 1775471040000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 511594.4, "quote_volume": 1799.549492, "trades": 10, "taker_buy_quote": 919.29552}, {"ts": 1775471100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 26890.5, "quote_volume": 94.385655, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775471160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 32051.2, "quote_volume": 112.499712, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775471220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 207896.4, "quote_volume": 729.716364, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775471280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 146731.2, "quote_volume": 513.5592, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775471340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775471400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775471460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 291464.0, "quote_volume": 1023.03864, "trades": 6, "taker_buy_quote": 1023.03864}, {"ts": 1775471520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 28365.0, "quote_volume": 99.8448, "trades": 2, "taker_buy_quote": 99.8448}, {"ts": 1775471580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 44575.2, "quote_volume": 156.904704, "trades": 1, "taker_buy_quote": 156.904704}, {"ts": 1775471640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 122674.0, "quote_volume": 431.81248, "trades": 2, "taker_buy_quote": 431.81248}, {"ts": 1775471700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775471760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775471820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2112.7, "quote_volume": 7.415577, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775471880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 139160.4, "quote_volume": 489.844608, "trades": 2, "taker_buy_quote": 489.844608}, {"ts": 1775471940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 50477.1, "quote_volume": 177.679392, "trades": 1, "taker_buy_quote": 177.679392}, {"ts": 1775472000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 79664.3, "quote_volume": 280.418336, "trades": 2, "taker_buy_quote": 280.418336}, {"ts": 1775472060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 30107.8, "quote_volume": 105.678378, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775472120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775472180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 271688.3, "quote_volume": 956.342816, "trades": 4, "taker_buy_quote": 956.342816}, {"ts": 1775472240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 20947.9, "quote_volume": 73.736608, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775472300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775472360000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 2123336.9, "quote_volume": 7459.327575, "trades": 40, "taker_buy_quote": 2151.443819}, {"ts": 1775472420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 367657.1, "quote_volume": 1294.152992, "trades": 8, "taker_buy_quote": 1294.152992}, {"ts": 1775472480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775472540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775472600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775472660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 174149.4, "quote_volume": 613.005888, "trades": 6, "taker_buy_quote": 407.085888}, {"ts": 1775472720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 70001.0, "quote_volume": 246.40352, "trades": 4, "taker_buy_quote": 246.40352}, {"ts": 1775472780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775472840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 28634.1, "quote_volume": 101.078373, "trades": 2, "taker_buy_quote": 101.078373}, {"ts": 1775472900000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 1407309.5, "quote_volume": 4972.921739, "trades": 39, "taker_buy_quote": 3104.61621}, {"ts": 1775472960000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 201988.5, "quote_volume": 714.879916, "trades": 9, "taker_buy_quote": 177.011682}, {"ts": 1775473020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 4698.4, "quote_volume": 16.632336, "trades": 1, "taker_buy_quote": 16.632336}, {"ts": 1775473080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 26303.3, "quote_volume": 92.850649, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775473140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 88013.4, "quote_volume": 310.687302, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775473200000, "open": 0.00353, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 6153184.8, "quote_volume": 21703.233759, "trades": 40, "taker_buy_quote": 2419.188992}, {"ts": 1775473260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 39395.0, "quote_volume": 138.6704, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775473320000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 742918.4, "quote_volume": 2622.150308, "trades": 46, "taker_buy_quote": 2498.37162}, {"ts": 1775473380000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 220067.7, "quote_volume": 775.95615, "trades": 10, "taker_buy_quote": 465.199638}, {"ts": 1775473440000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 100550.7, "quote_volume": 354.738474, "trades": 6, "taker_buy_quote": 247.10353}, {"ts": 1775473500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 14512.2, "quote_volume": 51.228066, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775473560000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 326903.6, "quote_volume": 1154.420835, "trades": 5, "taker_buy_quote": 159.698958}, {"ts": 1775473620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775473680000, "open": 0.00353, "high": 0.00356, "low": 0.00353, "close": 0.00356, "volume": 2677639.1, "quote_volume": 9521.152696, "trades": 63, "taker_buy_quote": 8325.07458}, {"ts": 1775473740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 515180.9, "quote_volume": 1834.044004, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775473800000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 867834.7, "quote_volume": 3088.841744, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775473860000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775473920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775473980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 12273.5, "quote_volume": 43.570925, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775474040000, "open": 0.00355, "high": 0.00358, "low": 0.00355, "close": 0.00356, "volume": 2132591.8, "quote_volume": 7605.46471, "trades": 41, "taker_buy_quote": 6471.656503}, {"ts": 1775474100000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 263712.9, "quote_volume": 940.467059, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775474160000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 58264.2, "quote_volume": 207.092232, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775474220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 40539.7, "quote_volume": 143.915935, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775474280000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 1101646.8, "quote_volume": 3901.519474, "trades": 27, "taker_buy_quote": 1516.118654}, {"ts": 1775474340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775474400000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 622146.7, "quote_volume": 2209.752326, "trades": 13, "taker_buy_quote": 2209.752326}, {"ts": 1775474460000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 167629.7, "quote_volume": 596.761732, "trades": 11, "taker_buy_quote": 596.761732}, {"ts": 1775474520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775474580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 4429.6, "quote_volume": 15.72508, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775474640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775474700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 12835.8, "quote_volume": 45.56709, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775474760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 899803.5, "quote_volume": 3194.302425, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775474820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 37055.4, "quote_volume": 131.176116, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775474880000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 64924.5, "quote_volume": 229.361883, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775474940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 33718.8, "quote_volume": 119.027364, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775475000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 44165.1, "quote_volume": 155.902803, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775475060000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 379359.3, "quote_volume": 1343.215745, "trades": 17, "taker_buy_quote": 1227.107552}, {"ts": 1775475120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 94149.4, "quote_volume": 332.347382, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775475180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 23812.7, "quote_volume": 84.058831, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775475240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 25281.9, "quote_volume": 89.245107, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775475300000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 507648.2, "quote_volume": 1791.643095, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775475360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 28168.4, "quote_volume": 99.152768, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775475420000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 727914.0, "quote_volume": 2573.544696, "trades": 22, "taker_buy_quote": 2494.406296}, {"ts": 1775475480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 3092.2, "quote_volume": 10.915466, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775475540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 271853.0, "quote_volume": 959.64109, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775475600000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 112675.2, "quote_volume": 398.170198, "trades": 6, "taker_buy_quote": 398.170198}, {"ts": 1775475660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775475720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775475780000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 758596.7, "quote_volume": 2677.870013, "trades": 10, "taker_buy_quote": 8.376348}, {"ts": 1775475840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775475900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 141242.9, "quote_volume": 499.999866, "trades": 6, "taker_buy_quote": 499.999866}, {"ts": 1775475960000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 999605.1, "quote_volume": 3538.694329, "trades": 19, "taker_buy_quote": 3480.039361}, {"ts": 1775476020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476080000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 50464.0, "quote_volume": 178.810516, "trades": 3, "taker_buy_quote": 59.62438}, {"ts": 1775476140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 18907.0, "quote_volume": 67.11985, "trades": 1, "taker_buy_quote": 67.11985}, {"ts": 1775476200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476620000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 514031.6, "quote_volume": 1818.393551, "trades": 12, "taker_buy_quote": 216.503214}, {"ts": 1775476680000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 857368.0, "quote_volume": 3031.898007, "trades": 16, "taker_buy_quote": 1794.955584}, {"ts": 1775476740000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 206826.3, "quote_volume": 731.040701, "trades": 12, "taker_buy_quote": 291.08727}, {"ts": 1775476800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 14657.5, "quote_volume": 51.88755, "trades": 4, "taker_buy_quote": 40.71354}, {"ts": 1775476860000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 379926.2, "quote_volume": 1341.575773, "trades": 27, "taker_buy_quote": 154.445598}, {"ts": 1775476920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 60168.5, "quote_volume": 212.99649, "trades": 5, "taker_buy_quote": 212.99649}, {"ts": 1775476980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 251553.4, "quote_volume": 890.499036, "trades": 13, "taker_buy_quote": 890.499036}, {"ts": 1775477040000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 325630.1, "quote_volume": 1153.114272, "trades": 13, "taker_buy_quote": 1147.052022}, {"ts": 1775477100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 610083.0, "quote_volume": 2159.69382, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775477160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 65031.7, "quote_volume": 230.212218, "trades": 3, "taker_buy_quote": 230.212218}, {"ts": 1775477220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775477280000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 1551766.1, "quote_volume": 5472.363359, "trades": 44, "taker_buy_quote": 2204.612786}, {"ts": 1775477340000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 524599.6, "quote_volume": 1851.680946, "trades": 8, "taker_buy_quote": 445.348992}, {"ts": 1775477400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 5503.0, "quote_volume": 19.42559, "trades": 1, "taker_buy_quote": 19.42559}, {"ts": 1775477460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775477520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775477580000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 2943543.4, "quote_volume": 10348.918134, "trades": 31, "taker_buy_quote": 1949.881397}, {"ts": 1775477640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 100000.0, "quote_volume": 352.0, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775477700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775477760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775477820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775477880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 520263.1, "quote_volume": 1836.528743, "trades": 10, "taker_buy_quote": 1741.948747}, {"ts": 1775477940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775478000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775478060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2893544.5, "quote_volume": 10243.14753, "trades": 32, "taker_buy_quote": 3618.803232}, {"ts": 1775478120000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 605505.6, "quote_volume": 2144.8608, "trades": 13, "taker_buy_quote": 2144.8608}, {"ts": 1775478180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775478240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 580433.1, "quote_volume": 2060.537505, "trades": 3, "taker_buy_quote": 2060.537505}, {"ts": 1775478300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775478360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 719188.3, "quote_volume": 2553.118465, "trades": 10, "taker_buy_quote": 1401.772525}, {"ts": 1775478420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775478480000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 55421.0, "quote_volume": 196.74455, "trades": 1, "taker_buy_quote": 196.74455}, {"ts": 1775478540000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775478600000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 53697.6, "quote_volume": 190.62648, "trades": 3, "taker_buy_quote": 190.62648}, {"ts": 1775478660000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 960009.1, "quote_volume": 3404.412257, "trades": 21, "taker_buy_quote": 2607.341255}, {"ts": 1775478720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775478780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 549662.6, "quote_volume": 1945.805604, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775478840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 21218.2, "quote_volume": 74.900246, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775478900000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 550524.1, "quote_volume": 1942.317136, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775478960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775479020000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 1387369.2, "quote_volume": 4891.177757, "trades": 26, "taker_buy_quote": 4607.841693}, {"ts": 1775479080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 25212.4, "quote_volume": 88.999772, "trades": 2, "taker_buy_quote": 88.999772}, {"ts": 1775479140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 5901.0, "quote_volume": 20.83053, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775479200000, "open": 0.00353, "high": 0.00353, "low": 0.0035, "close": 0.00351, "volume": 1929503.7, "quote_volume": 6785.407377, "trades": 44, "taker_buy_quote": 207.842544}, {"ts": 1775479260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775479320000, "open": 0.00351, "high": 0.00352, "low": 0.00349, "close": 0.00349, "volume": 1268664.1, "quote_volume": 4443.419417, "trades": 34, "taker_buy_quote": 2817.881744}, {"ts": 1775479380000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 80726.7, "quote_volume": 282.71455, "trades": 24, "taker_buy_quote": 282.71455}, {"ts": 1775479440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775479500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775479560000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 60311.9, "quote_volume": 211.660519, "trades": 3, "taker_buy_quote": 199.673019}, {"ts": 1775479620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775479680000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1067501.7, "quote_volume": 3728.089308, "trades": 20, "taker_buy_quote": 214.865}, {"ts": 1775479740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3448.2, "quote_volume": 12.0687, "trades": 1, "taker_buy_quote": 12.0687}, {"ts": 1775479800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 344818.8, "quote_volume": 1203.417612, "trades": 2, "taker_buy_quote": 999.252612}, {"ts": 1775479860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775479920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 40258.1, "quote_volume": 140.90335, "trades": 1, "taker_buy_quote": 140.90335}, {"ts": 1775479980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 192987.2, "quote_volume": 675.4552, "trades": 4, "taker_buy_quote": 675.4552}, {"ts": 1775480040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 115503.8, "quote_volume": 405.418338, "trades": 4, "taker_buy_quote": 405.418338}, {"ts": 1775480100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775480160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1452.9, "quote_volume": 5.099679, "trades": 1, "taker_buy_quote": 5.099679}, {"ts": 1775480220000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 338966.6, "quote_volume": 1191.450789, "trades": 12, "taker_buy_quote": 1191.450789}, {"ts": 1775480280000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 65824.5, "quote_volume": 230.415897, "trades": 3, "taker_buy_quote": 10.581597}, {"ts": 1775480340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775480400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775480460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775480520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 97171.7, "quote_volume": 341.072667, "trades": 4, "taker_buy_quote": 10.1439}, {"ts": 1775480580000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 132308.2, "quote_volume": 464.42991, "trades": 4, "taker_buy_quote": 464.42991}, {"ts": 1775480640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 88092.8, "quote_volume": 310.086656, "trades": 1, "taker_buy_quote": 310.086656}, {"ts": 1775480700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775480760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775480820000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 39321.2, "quote_volume": 138.382857, "trades": 2, "taker_buy_quote": 128.63664}, {"ts": 1775480880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 45981.0, "quote_volume": 161.85312, "trades": 1, "taker_buy_quote": 161.85312}, {"ts": 1775480940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7102.2, "quote_volume": 24.928722, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775481000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775481060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 193242.8, "quote_volume": 678.282228, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775481120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 43343.4, "quote_volume": 151.7019, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775481180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 497891.5, "quote_volume": 1742.62025, "trades": 8, "taker_buy_quote": 1002.1158}, {"ts": 1775481240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 42725.5, "quote_volume": 149.966505, "trades": 2, "taker_buy_quote": 149.966505}, {"ts": 1775481300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775481360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775481420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775481480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 73966.6, "quote_volume": 259.622766, "trades": 2, "taker_buy_quote": 259.622766}, {"ts": 1775481540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775481600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775481660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775481720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775481780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775481840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 577778.8, "quote_volume": 2022.2258, "trades": 11, "taker_buy_quote": 204.75}, {"ts": 1775481900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775481960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 4990.4, "quote_volume": 17.416496, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775482020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 32973.4, "quote_volume": 115.077166, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775482080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775482140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775482200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775482260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775482320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775482380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 697246.6, "quote_volume": 2433.390634, "trades": 4, "taker_buy_quote": 2223.725394}, {"ts": 1775482440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775482500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 476103.8, "quote_volume": 1661.602262, "trades": 8, "taker_buy_quote": 1457.437262}, {"ts": 1775482560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775482620000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 1635477.2, "quote_volume": 5673.379436, "trades": 52, "taker_buy_quote": 1933.820429}, {"ts": 1775482680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 61390.0, "quote_volume": 213.0233, "trades": 2, "taker_buy_quote": 213.0233}, {"ts": 1775482740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775482800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 161670.7, "quote_volume": 560.997329, "trades": 6, "taker_buy_quote": 358.002329}, {"ts": 1775482860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775482920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775482980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775483040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 34419.6, "quote_volume": 119.436012, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775483100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775483160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775483220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775483280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775483340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 539138.9, "quote_volume": 1876.203372, "trades": 10, "taker_buy_quote": 1469.043372}, {"ts": 1775483400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775483460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 43227.6, "quote_volume": 149.999772, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775483520000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 1104431.1, "quote_volume": 3828.003961, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775483580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775483640000, "open": 0.00346, "high": 0.00346, "low": 0.00343, "close": 0.00345, "volume": 10684604.4, "quote_volume": 36808.43687, "trades": 110, "taker_buy_quote": 8187.34577}, {"ts": 1775483700000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 979063.7, "quote_volume": 3379.106878, "trades": 14, "taker_buy_quote": 3230.508133}, {"ts": 1775483760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 7043.3, "quote_volume": 24.299385, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775483820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 7043.3, "quote_volume": 24.299385, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775483880000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 611400.4, "quote_volume": 2115.401013, "trades": 22, "taker_buy_quote": 1408.848682}, {"ts": 1775483940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775484000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 981550.7, "quote_volume": 3396.165422, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775484060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775484120000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 38439.1, "quote_volume": 132.999286, "trades": 2, "taker_buy_quote": 132.999286}, {"ts": 1775484180000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 305108.3, "quote_volume": 1058.496292, "trades": 8, "taker_buy_quote": 1058.496292}, {"ts": 1775484240000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 3183.8, "quote_volume": 10.98411, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775484300000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 2120334.2, "quote_volume": 7315.15299, "trades": 22, "taker_buy_quote": 0.0}, {"ts": 1775484360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 287270.6, "quote_volume": 993.956276, "trades": 8, "taker_buy_quote": 791.546276}, {"ts": 1775484420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2828.7, "quote_volume": 9.787302, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775484480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775484540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 108653.8, "quote_volume": 377.028686, "trades": 3, "taker_buy_quote": 250.345926}, {"ts": 1775484600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 7760.2, "quote_volume": 26.927894, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775484660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 10519.5, "quote_volume": 36.502665, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775484720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 7204.6, "quote_volume": 24.999962, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775484780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775484840000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 611570.9, "quote_volume": 2126.962412, "trades": 13, "taker_buy_quote": 1470.783372}, {"ts": 1775484900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 206999.9, "quote_volume": 720.359652, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775484960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 175308.7, "quote_volume": 608.321189, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775485080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 185027.7, "quote_volume": 642.046119, "trades": 8, "taker_buy_quote": 17.10016}, {"ts": 1775485140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 3674.2, "quote_volume": 12.712732, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775485200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485260000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485320000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 31602.4, "quote_volume": 109.660328, "trades": 1, "taker_buy_quote": 109.660328}, {"ts": 1775485500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 375690.1, "quote_volume": 1303.644647, "trades": 4, "taker_buy_quote": 1303.644647}, {"ts": 1775485560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 88381.8, "quote_volume": 307.568664, "trades": 3, "taker_buy_quote": 307.568664}, {"ts": 1775485680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 46496.1, "quote_volume": 161.806428, "trades": 1, "taker_buy_quote": 161.806428}, {"ts": 1775485740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 137347.5, "quote_volume": 476.595825, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775485800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 11560.6, "quote_volume": 39.999676, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775485920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 529567.6, "quote_volume": 1832.303896, "trades": 15, "taker_buy_quote": 1625.16892}, {"ts": 1775486040000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775486100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775486160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 664556.9, "quote_volume": 2292.721305, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775486220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 489918.4, "quote_volume": 1690.21848, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775486280000, "open": 0.00345, "high": 0.00345, "low": 0.00342, "close": 0.00343, "volume": 5160879.8, "quote_volume": 17753.948727, "trades": 91, "taker_buy_quote": 5121.807072}, {"ts": 1775486340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 63229.0, "quote_volume": 217.50776, "trades": 1, "taker_buy_quote": 217.50776}, {"ts": 1775486400000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 52642.4, "quote_volume": 181.02607, "trades": 3, "taker_buy_quote": 159.147472}, {"ts": 1775486460000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 405214.8, "quote_volume": 1396.694518, "trades": 10, "taker_buy_quote": 1386.713702}, {"ts": 1775486520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775486580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 690985.5, "quote_volume": 2376.99012, "trades": 11, "taker_buy_quote": 281.61732}, {"ts": 1775486640000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 264003.3, "quote_volume": 909.425795, "trades": 6, "taker_buy_quote": 909.425795}, {"ts": 1775486700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 158500.0, "quote_volume": 545.24, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775486760000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 1886017.2, "quote_volume": 6469.182549, "trades": 27, "taker_buy_quote": 1839.32859}, {"ts": 1775486820000, "open": 0.00343, "high": 0.00344, "low": 0.00341, "close": 0.00342, "volume": 3797674.6, "quote_volume": 13012.379989, "trades": 81, "taker_buy_quote": 5592.594707}, {"ts": 1775486880000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 2795910.7, "quote_volume": 9535.459487, "trades": 44, "taker_buy_quote": 2370.465157}, {"ts": 1775486940000, "open": 0.0034, "high": 0.00344, "low": 0.0034, "close": 0.00344, "volume": 1581350.4, "quote_volume": 5413.064014, "trades": 27, "taker_buy_quote": 5339.355578}, {"ts": 1775487000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 14577.7, "quote_volume": 50.147288, "trades": 1, "taker_buy_quote": 50.147288}, {"ts": 1775487060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 281088.4, "quote_volume": 966.944096, "trades": 4, "taker_buy_quote": 11.056848}, {"ts": 1775487120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 9184.2, "quote_volume": 31.501806, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775487180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 396532.2, "quote_volume": 1360.105446, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775487240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 58500.0, "quote_volume": 200.655, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775487300000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 608003.7, "quote_volume": 2082.88425, "trades": 12, "taker_buy_quote": 5.228112}, {"ts": 1775487360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775487420000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 797926.1, "quote_volume": 2735.430953, "trades": 12, "taker_buy_quote": 1645.160741}, {"ts": 1775487480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775487540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775487600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 28077.9, "quote_volume": 96.307197, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775487660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775487720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 45971.0, "quote_volume": 157.68053, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775487780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2913.4, "quote_volume": 10.022096, "trades": 1, "taker_buy_quote": 10.022096}, {"ts": 1775487840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 1188021.2, "quote_volume": 4086.792928, "trades": 14, "taker_buy_quote": 3391.434768}, {"ts": 1775487900000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 341722.6, "quote_volume": 1175.540236, "trades": 5, "taker_buy_quote": 62.975436}, {"ts": 1775487960000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 299190.8, "quote_volume": 1028.840294, "trades": 5, "taker_buy_quote": 698.6124}, {"ts": 1775488020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 4277.1, "quote_volume": 14.670453, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775488080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775488140000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 227236.2, "quote_volume": 779.459798, "trades": 4, "taker_buy_quote": 13.633408}, {"ts": 1775488200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775488260000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 566759.4, "quote_volume": 1947.607704, "trades": 13, "taker_buy_quote": 1446.953928}, {"ts": 1775488320000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1820397.3, "quote_volume": 6239.719413, "trades": 22, "taker_buy_quote": 3674.551454}, {"ts": 1775488380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 4366.9, "quote_volume": 14.978467, "trades": 1, "taker_buy_quote": 14.978467}, {"ts": 1775488440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775488500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 90604.8, "quote_volume": 310.774464, "trades": 3, "taker_buy_quote": 310.774464}, {"ts": 1775488560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13462.1, "quote_volume": 46.040382, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775488620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 12941.3, "quote_volume": 44.259246, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775488680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 138799.4, "quote_volume": 476.081942, "trades": 3, "taker_buy_quote": 476.081942}, {"ts": 1775488740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775488800000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 571025.1, "quote_volume": 1952.580696, "trades": 14, "taker_buy_quote": 1154.45178}, {"ts": 1775488860000, "open": 0.00341, "high": 0.00342, "low": 0.00338, "close": 0.00339, "volume": 7457878.7, "quote_volume": 25331.100411, "trades": 150, "taker_buy_quote": 6116.87814}, {"ts": 1775488920000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 260359.6, "quote_volume": 884.574701, "trades": 15, "taker_buy_quote": 664.92338}, {"ts": 1775488980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 273067.8, "quote_volume": 928.43052, "trades": 7, "taker_buy_quote": 928.43052}, {"ts": 1775489040000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 536776.2, "quote_volume": 1825.01908, "trades": 14, "taker_buy_quote": 1794.29186}, {"ts": 1775489100000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 106234.7, "quote_volume": 361.288971, "trades": 5, "taker_buy_quote": 256.645811}, {"ts": 1775489160000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 222486.1, "quote_volume": 755.567785, "trades": 4, "taker_buy_quote": 455.56804}, {"ts": 1775489220000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 452312.0, "quote_volume": 1539.085967, "trades": 16, "taker_buy_quote": 1539.085967}, {"ts": 1775489280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 9770.5, "quote_volume": 33.2197, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775489340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775489400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775489460000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1520842.2, "quote_volume": 5167.539794, "trades": 50, "taker_buy_quote": 3548.788738}, {"ts": 1775489520000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 317773.6, "quote_volume": 1080.51847, "trades": 16, "taker_buy_quote": 904.60383}, {"ts": 1775489580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 89360.7, "quote_volume": 303.82638, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775489640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775489700000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 557931.3, "quote_volume": 1898.595905, "trades": 15, "taker_buy_quote": 754.554385}, {"ts": 1775489760000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 573540.9, "quote_volume": 1948.20188, "trades": 13, "taker_buy_quote": 867.77792}, {"ts": 1775489820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775489880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3169.1, "quote_volume": 10.77494, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775489940000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 514973.1, "quote_volume": 1751.085, "trades": 24, "taker_buy_quote": 1542.37328}, {"ts": 1775490000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3299.2, "quote_volume": 11.21728, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775490060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1117556.9, "quote_volume": 3810.869029, "trades": 18, "taker_buy_quote": 3810.869029}, {"ts": 1775490120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 44247.7, "quote_volume": 150.44218, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775490180000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 212285.3, "quote_volume": 724.829478, "trades": 5, "taker_buy_quote": 525.344478}, {"ts": 1775490240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 27783.2, "quote_volume": 94.740712, "trades": 1, "taker_buy_quote": 94.740712}, {"ts": 1775490300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 90346.0, "quote_volume": 308.07986, "trades": 2, "taker_buy_quote": 308.07986}, {"ts": 1775490360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775490420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 58500.0, "quote_volume": 199.485, "trades": 3, "taker_buy_quote": 199.485}, {"ts": 1775490480000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 27064.6, "quote_volume": 92.035456, "trades": 3, "taker_buy_quote": 5.393256}, {"ts": 1775490540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775490600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3484.7, "quote_volume": 11.882827, "trades": 1, "taker_buy_quote": 11.882827}, {"ts": 1775490660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 24634.1, "quote_volume": 84.002281, "trades": 1, "taker_buy_quote": 84.002281}, {"ts": 1775490720000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 483536.3, "quote_volume": 1645.149929, "trades": 10, "taker_buy_quote": 384.139569}, {"ts": 1775490780000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 909230.3, "quote_volume": 3098.000326, "trades": 11, "taker_buy_quote": 2256.501346}, {"ts": 1775490840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775490900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775490960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775491020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775491080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 865291.8, "quote_volume": 2950.645038, "trades": 12, "taker_buy_quote": 2950.645038}, {"ts": 1775491140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 350087.3, "quote_volume": 1193.797693, "trades": 5, "taker_buy_quote": 1193.797693}, {"ts": 1775491200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 271195.7, "quote_volume": 924.777337, "trades": 9, "taker_buy_quote": 525.807337}, {"ts": 1775491260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 89688.6, "quote_volume": 305.838126, "trades": 1, "taker_buy_quote": 305.838126}, {"ts": 1775491320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13157.8, "quote_volume": 44.999676, "trades": 1, "taker_buy_quote": 44.999676}, {"ts": 1775491380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775491440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775491500000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 438683.2, "quote_volume": 1496.038366, "trades": 7, "taker_buy_quote": 43.999668}, {"ts": 1775491560000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 52770.1, "quote_volume": 179.179185, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775491620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775491680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775491740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3525.9, "quote_volume": 11.98806, "trades": 1, "taker_buy_quote": 11.98806}, {"ts": 1775491800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 335939.9, "quote_volume": 1142.19566, "trades": 5, "taker_buy_quote": 1142.19566}, {"ts": 1775491860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 241686.7, "quote_volume": 821.73478, "trades": 2, "taker_buy_quote": 821.73478}, {"ts": 1775491920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 653603.8, "quote_volume": 2228.788958, "trades": 10, "taker_buy_quote": 2228.788958}, {"ts": 1775491980000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 87920.5, "quote_volume": 299.999971, "trades": 4, "taker_buy_quote": 299.999971}, {"ts": 1775492040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775492100000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 654673.1, "quote_volume": 2240.262808, "trades": 11, "taker_buy_quote": 2197.066205}, {"ts": 1775492160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 190698.7, "quote_volume": 654.096541, "trades": 8, "taker_buy_quote": 654.096541}, {"ts": 1775492220000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 837637.8, "quote_volume": 2875.503624, "trades": 8, "taker_buy_quote": 2875.503624}, {"ts": 1775492280000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 1589232.2, "quote_volume": 5461.422785, "trades": 30, "taker_buy_quote": 3697.076747}, {"ts": 1775492340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775492400000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 441548.9, "quote_volume": 1514.561317, "trades": 7, "taker_buy_quote": 16.71496}, {"ts": 1775492460000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 295178.5, "quote_volume": 1012.47714, "trades": 6, "taker_buy_quote": 58.300189}, {"ts": 1775492520000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 595048.8, "quote_volume": 2033.419986, "trades": 13, "taker_buy_quote": 742.382136}, {"ts": 1775492580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 21510.2, "quote_volume": 73.564884, "trades": 1, "taker_buy_quote": 73.564884}, {"ts": 1775492640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1461.9, "quote_volume": 4.999698, "trades": 1, "taker_buy_quote": 4.999698}, {"ts": 1775492700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775492760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3000.0, "quote_volume": 10.23, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775492820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775492880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775492940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 29376.0, "quote_volume": 100.17216, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775493060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 52557.7, "quote_volume": 179.221757, "trades": 2, "taker_buy_quote": 68.865632}, {"ts": 1775493120000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 199584.3, "quote_volume": 682.410252, "trades": 4, "taker_buy_quote": 625.103838}, {"ts": 1775493180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1622.8, "quote_volume": 5.549976, "trades": 1, "taker_buy_quote": 5.549976}, {"ts": 1775493240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 106914.2, "quote_volume": 365.646564, "trades": 1, "taker_buy_quote": 365.646564}, {"ts": 1775493300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 4532.1, "quote_volume": 15.499782, "trades": 1, "taker_buy_quote": 15.499782}, {"ts": 1775493660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 345290.4, "quote_volume": 1177.440264, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775493780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493960000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 41680.0, "quote_volume": 142.190465, "trades": 2, "taker_buy_quote": 21.08943}, {"ts": 1775494020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 661068.8, "quote_volume": 2254.244608, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775494080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 100000.0, "quote_volume": 341.0, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775494140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 29239.7, "quote_volume": 99.999774, "trades": 1, "taker_buy_quote": 99.999774}, {"ts": 1775494200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775494260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 292397.6, "quote_volume": 999.999792, "trades": 3, "taker_buy_quote": 999.999792}, {"ts": 1775494320000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 77859.8, "quote_volume": 265.659249, "trades": 4, "taker_buy_quote": 53.807202}, {"ts": 1775494380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2785.4, "quote_volume": 9.498214, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775494440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775494500000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 250169.9, "quote_volume": 853.094271, "trades": 9, "taker_buy_quote": 221.199788}, {"ts": 1775494560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775494620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 219918.2, "quote_volume": 752.120244, "trades": 6, "taker_buy_quote": 752.120244}, {"ts": 1775494680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775494740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775494800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775494860000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 53864.6, "quote_volume": 183.947744, "trades": 3, "taker_buy_quote": 92.154636}, {"ts": 1775494920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775494980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 60985.6, "quote_volume": 208.570752, "trades": 2, "taker_buy_quote": 208.570752}, {"ts": 1775495040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 182888.0, "quote_volume": 625.47696, "trades": 9, "taker_buy_quote": 625.47696}, {"ts": 1775495100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2861.2, "quote_volume": 9.785304, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775495160000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 700975.7, "quote_volume": 2403.421405, "trades": 11, "taker_buy_quote": 2287.057273}, {"ts": 1775495220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 181706.6, "quote_volume": 623.253638, "trades": 3, "taker_buy_quote": 623.253638}, {"ts": 1775495280000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 2313204.5, "quote_volume": 7936.969428, "trades": 17, "taker_buy_quote": 7936.969428}, {"ts": 1775495340000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 919455.5, "quote_volume": 3167.74477, "trades": 22, "taker_buy_quote": 3150.710922}, {"ts": 1775495400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 1810.0, "quote_volume": 6.2264, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775495460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775495520000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 1017931.8, "quote_volume": 3496.629112, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775495580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775495640000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 3555241.6, "quote_volume": 12150.55022, "trades": 45, "taker_buy_quote": 2825.912142}, {"ts": 1775495700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 521541.4, "quote_volume": 1783.671588, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775495760000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 907790.1, "quote_volume": 3104.729852, "trades": 21, "taker_buy_quote": 2887.160054}, {"ts": 1775495820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775495880000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 60249.3, "quote_volume": 206.070099, "trades": 2, "taker_buy_quote": 6.000099}, {"ts": 1775495940000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 833869.3, "quote_volume": 2851.675744, "trades": 10, "taker_buy_quote": 2729.927106}, {"ts": 1775496000000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 123229.3, "quote_volume": 422.293118, "trades": 5, "taker_buy_quote": 291.176816}, {"ts": 1775496060000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1077818.8, "quote_volume": 3696.63466, "trades": 19, "taker_buy_quote": 3398.911852}, {"ts": 1775496120000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 34200.3, "quote_volume": 117.091574, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775496180000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 56589.5, "quote_volume": 194.304421, "trades": 3, "taker_buy_quote": 69.637984}, {"ts": 1775496240000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 208860.0, "quote_volume": 718.133033, "trades": 6, "taker_buy_quote": 599.672152}, {"ts": 1775496300000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 65515.8, "quote_volume": 225.004904, "trades": 4, "taker_buy_quote": 98.28424}, {"ts": 1775496360000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 723680.4, "quote_volume": 2476.366891, "trades": 11, "taker_buy_quote": 401.31}, {"ts": 1775496420000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 788421.6, "quote_volume": 2704.166221, "trades": 11, "taker_buy_quote": 2613.462691}, {"ts": 1775496480000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 105875.4, "quote_volume": 362.994181, "trades": 5, "taker_buy_quote": 108.152359}, {"ts": 1775496540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 631217.2, "quote_volume": 2158.762824, "trades": 12, "taker_buy_quote": 513.920322}, {"ts": 1775496600000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 192813.7, "quote_volume": 659.702679, "trades": 7, "taker_buy_quote": 95.979975}, {"ts": 1775496660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 32554.1, "quote_volume": 111.335022, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775496720000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 22350.1, "quote_volume": 76.40173, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775496780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 12244.8, "quote_volume": 41.999664, "trades": 1, "taker_buy_quote": 41.999664}, {"ts": 1775496840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 17011.5, "quote_volume": 58.349445, "trades": 2, "taker_buy_quote": 58.349445}, {"ts": 1775496900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3801.1, "quote_volume": 12.999762, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775496960000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 1853096.2, "quote_volume": 6361.18684, "trades": 32, "taker_buy_quote": 6361.18684}, {"ts": 1775497020000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 68054.6, "quote_volume": 234.076628, "trades": 3, "taker_buy_quote": 223.3764}, {"ts": 1775497080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 133138.6, "quote_volume": 457.996784, "trades": 2, "taker_buy_quote": 457.996784}, {"ts": 1775497140000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 2830125.8, "quote_volume": 9753.175658, "trades": 50, "taker_buy_quote": 6755.443038}, {"ts": 1775497200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775497260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 15968.3, "quote_volume": 55.090635, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775497320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 382493.6, "quote_volume": 1319.60292, "trades": 6, "taker_buy_quote": 28.06782}, {"ts": 1775497380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775497440000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 68833.5, "quote_volume": 236.82198, "trades": 5, "taker_buy_quote": 11.9853}, {"ts": 1775497500000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 74903.2, "quote_volume": 257.762446, "trades": 3, "taker_buy_quote": 32.92611}, {"ts": 1775497560000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775497620000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775497680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 495064.4, "quote_volume": 1703.021536, "trades": 9, "taker_buy_quote": 597.979328}, {"ts": 1775497740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 138861.6, "quote_volume": 479.07252, "trades": 4, "taker_buy_quote": 479.07252}, {"ts": 1775497800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775497860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 5826.1, "quote_volume": 20.100045, "trades": 1, "taker_buy_quote": 20.100045}, {"ts": 1775497920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775497980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 17475.4, "quote_volume": 60.115376, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775498040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775498100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775498160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775498220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775498280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 53900.9, "quote_volume": 185.419096, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775498340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775498400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 159963.7, "quote_volume": 550.275128, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775498460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 186723.0, "quote_volume": 642.32712, "trades": 2, "taker_buy_quote": 642.32712}, {"ts": 1775498520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 47394.5, "quote_volume": 163.03708, "trades": 2, "taker_buy_quote": 163.03708}, {"ts": 1775498580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775498640000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1241309.3, "quote_volume": 4257.105366, "trades": 30, "taker_buy_quote": 1163.177484}, {"ts": 1775498700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 126806.0, "quote_volume": 434.94458, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775498760000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 176167.8, "quote_volume": 605.99974, "trades": 3, "taker_buy_quote": 599.999984}, {"ts": 1775498820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5811.5, "quote_volume": 19.933445, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775498880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775498940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2566.8, "quote_volume": 8.804124, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775499000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775499060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 152218.1, "quote_volume": 522.108083, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775499120000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 7446.9, "quote_volume": 25.571936, "trades": 2, "taker_buy_quote": 9.999736}, {"ts": 1775499180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 1477.6, "quote_volume": 5.082944, "trades": 1, "taker_buy_quote": 5.082944}, {"ts": 1775499240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775499300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 72797.1, "quote_volume": 250.422024, "trades": 2, "taker_buy_quote": 250.422024}, {"ts": 1775499360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 369809.5, "quote_volume": 1272.14468, "trades": 5, "taker_buy_quote": 1272.14468}, {"ts": 1775499420000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 499310.7, "quote_volume": 1718.312731, "trades": 7, "taker_buy_quote": 1718.312731}, {"ts": 1775499480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 28985.5, "quote_volume": 99.999975, "trades": 1, "taker_buy_quote": 99.999975}, {"ts": 1775499540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 48500.0, "quote_volume": 166.84, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775499600000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 123739.9, "quote_volume": 424.476293, "trades": 3, "taker_buy_quote": 16.661984}, {"ts": 1775499660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 1509.5, "quote_volume": 5.177585, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775499720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 1156424.0, "quote_volume": 3978.09856, "trades": 17, "taker_buy_quote": 3961.064712}, {"ts": 1775499780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15000.0, "quote_volume": 51.6, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775499840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 13662.7, "quote_volume": 46.999688, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775499900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 24992.9, "quote_volume": 86.225505, "trades": 1, "taker_buy_quote": 86.225505}, {"ts": 1775499960000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 288652.0, "quote_volume": 994.04585, "trades": 12, "taker_buy_quote": 373.62465}, {"ts": 1775500020000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 298462.1, "quote_volume": 1027.306313, "trades": 5, "taker_buy_quote": 1027.306313}, {"ts": 1775500080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 254357.8, "quote_volume": 877.53441, "trades": 5, "taker_buy_quote": 877.53441}, {"ts": 1775500140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 522732.8, "quote_volume": 1803.42816, "trades": 9, "taker_buy_quote": 1797.364095}, {"ts": 1775500200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 48674.9, "quote_volume": 168.415154, "trades": 2, "taker_buy_quote": 168.415154}, {"ts": 1775500260000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 685976.1, "quote_volume": 2368.700717, "trades": 14, "taker_buy_quote": 720.777512}, {"ts": 1775500320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 137229.6, "quote_volume": 473.44212, "trades": 6, "taker_buy_quote": 187.082115}, {"ts": 1775500380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775500440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 59299.1, "quote_volume": 204.581895, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775500500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 212021.6, "quote_volume": 731.47452, "trades": 4, "taker_buy_quote": 731.47452}, {"ts": 1775500560000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 354050.1, "quote_volume": 1221.56962, "trades": 5, "taker_buy_quote": 1221.56962}, {"ts": 1775500620000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 537884.4, "quote_volume": 1861.841889, "trades": 19, "taker_buy_quote": 1487.925917}, {"ts": 1775500680000, "open": 0.00347, "high": 0.00353, "low": 0.00345, "close": 0.00351, "volume": 15536857.8, "quote_volume": 54499.705357, "trades": 309, "taker_buy_quote": 34014.399829}, {"ts": 1775500740000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 2029206.2, "quote_volume": 7142.164225, "trades": 53, "taker_buy_quote": 5112.776923}, {"ts": 1775500800000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 519531.8, "quote_volume": 1827.62872, "trades": 12, "taker_buy_quote": 1397.576576}, {"ts": 1775500860000, "open": 0.00352, "high": 0.00364, "low": 0.00352, "close": 0.00361, "volume": 23202650.5, "quote_volume": 83190.55851, "trades": 427, "taker_buy_quote": 60723.39727}, {"ts": 1775500920000, "open": 0.0036, "high": 0.00363, "low": 0.00359, "close": 0.00362, "volume": 8134645.5, "quote_volume": 29364.815202, "trades": 128, "taker_buy_quote": 18658.121282}, {"ts": 1775500980000, "open": 0.00363, "high": 0.00371, "low": 0.00362, "close": 0.00364, "volume": 16963508.8, "quote_volume": 62008.904337, "trades": 269, "taker_buy_quote": 43368.666084}, {"ts": 1775501040000, "open": 0.00362, "high": 0.00364, "low": 0.00361, "close": 0.00362, "volume": 4925439.7, "quote_volume": 17857.654681, "trades": 79, "taker_buy_quote": 12152.650981}, {"ts": 1775501100000, "open": 0.00363, "high": 0.00363, "low": 0.0036, "close": 0.00362, "volume": 2364798.5, "quote_volume": 8545.73706, "trades": 49, "taker_buy_quote": 1015.659084}, {"ts": 1775501160000, "open": 0.0036, "high": 0.00361, "low": 0.00358, "close": 0.00361, "volume": 8809411.3, "quote_volume": 31689.38795, "trades": 92, "taker_buy_quote": 12106.46578}, {"ts": 1775501220000, "open": 0.00361, "high": 0.00362, "low": 0.00359, "close": 0.00361, "volume": 3076446.2, "quote_volume": 11118.433552, "trades": 35, "taker_buy_quote": 8246.372057}, {"ts": 1775501280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501340000, "open": 0.00361, "high": 0.00362, "low": 0.00358, "close": 0.00359, "volume": 2307670.7, "quote_volume": 8312.405807, "trades": 44, "taker_buy_quote": 4330.462171}, {"ts": 1775501400000, "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 1022282.8, "quote_volume": 3682.735112, "trades": 20, "taker_buy_quote": 2890.871221}, {"ts": 1775501460000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 531680.4, "quote_volume": 1920.139624, "trades": 9, "taker_buy_quote": 279.96356}, {"ts": 1775501520000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 209749.1, "quote_volume": 756.983089, "trades": 8, "taker_buy_quote": 261.110217}, {"ts": 1775501580000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 381277.6, "quote_volume": 1375.404927, "trades": 6, "taker_buy_quote": 1012.809687}, {"ts": 1775501640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 65993.8, "quote_volume": 237.57768, "trades": 2, "taker_buy_quote": 133.02684}, {"ts": 1775501700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 557596.7, "quote_volume": 2007.34812, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775501820000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 734584.7, "quote_volume": 2649.128416, "trades": 10, "taker_buy_quote": 2219.10651}, {"ts": 1775501880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2750.0, "quote_volume": 9.9, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775502000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 158436.6, "quote_volume": 571.956126, "trades": 3, "taker_buy_quote": 571.956126}, {"ts": 1775502060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 647532.1, "quote_volume": 2337.590881, "trades": 7, "taker_buy_quote": 1121.232788}, {"ts": 1775502120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 73760.2, "quote_volume": 266.274322, "trades": 2, "taker_buy_quote": 55.089322}, {"ts": 1775502180000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 17095.4, "quote_volume": 61.503174, "trades": 3, "taker_buy_quote": 47.04768}, {"ts": 1775502240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775502300000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 1435781.6, "quote_volume": 5154.583544, "trades": 19, "taker_buy_quote": 3114.816267}, {"ts": 1775502360000, "open": 0.0036, "high": 0.0036, "low": 0.00355, "close": 0.00357, "volume": 5041068.9, "quote_volume": 18001.089628, "trades": 69, "taker_buy_quote": 2468.30766}, {"ts": 1775502420000, "open": 0.00357, "high": 0.00363, "low": 0.00357, "close": 0.0036, "volume": 3703955.0, "quote_volume": 13347.471429, "trades": 70, "taker_buy_quote": 9908.298947}, {"ts": 1775502480000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 861967.3, "quote_volume": 3101.391087, "trades": 13, "taker_buy_quote": 2808.98092}, {"ts": 1775502540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775502600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 348169.9, "quote_volume": 1246.448242, "trades": 8, "taker_buy_quote": 1190.845472}, {"ts": 1775502660000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 508901.8, "quote_volume": 1824.068912, "trades": 6, "taker_buy_quote": 1769.49217}, {"ts": 1775502720000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 827922.2, "quote_volume": 2980.672994, "trades": 12, "taker_buy_quote": 2980.672994}, {"ts": 1775502780000, "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 1162341.1, "quote_volume": 4180.966973, "trades": 21, "taker_buy_quote": 2836.249903}, {"ts": 1775502840000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 595549.3, "quote_volume": 2148.805102, "trades": 11, "taker_buy_quote": 1742.771542}, {"ts": 1775502900000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 77066.5, "quote_volume": 277.960291, "trades": 3, "taker_buy_quote": 188.041651}, {"ts": 1775502960000, "open": 0.0036, "high": 0.00363, "low": 0.0036, "close": 0.00363, "volume": 2009414.6, "quote_volume": 7273.965007, "trades": 21, "taker_buy_quote": 7254.472447}, {"ts": 1775503020000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 1395286.5, "quote_volume": 5050.229118, "trades": 26, "taker_buy_quote": 3512.044232}, {"ts": 1775503080000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 917382.6, "quote_volume": 3331.490928, "trades": 16, "taker_buy_quote": 2027.79603}, {"ts": 1775503140000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 5139757.2, "quote_volume": 18677.579645, "trades": 56, "taker_buy_quote": 9654.610598}, {"ts": 1775503200000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 300680.4, "quote_volume": 1092.989946, "trades": 5, "taker_buy_quote": 53.314352}, {"ts": 1775503260000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 1919586.0, "quote_volume": 6965.48496, "trades": 18, "taker_buy_quote": 1761.20703}, {"ts": 1775503320000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 291896.4, "quote_volume": 1059.583932, "trades": 5, "taker_buy_quote": 201.943797}, {"ts": 1775503380000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 1519720.4, "quote_volume": 5505.342721, "trades": 24, "taker_buy_quote": 1553.874525}, {"ts": 1775503440000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 80170.5, "quote_volume": 290.337498, "trades": 3, "taker_buy_quote": 255.434544}, {"ts": 1775503500000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 89652.4, "quote_volume": 324.887248, "trades": 3, "taker_buy_quote": 125.43828}, {"ts": 1775503560000, "open": 0.00363, "high": 0.00367, "low": 0.00363, "close": 0.00367, "volume": 3520467.4, "quote_volume": 12867.51689, "trades": 65, "taker_buy_quote": 8221.021471}, {"ts": 1775503620000, "open": 0.00367, "high": 0.00371, "low": 0.00367, "close": 0.00371, "volume": 3738527.7, "quote_volume": 13790.876743, "trades": 112, "taker_buy_quote": 6551.028734}, {"ts": 1775503680000, "open": 0.00371, "high": 0.00374, "low": 0.00369, "close": 0.00373, "volume": 3573569.3, "quote_volume": 13268.533447, "trades": 104, "taker_buy_quote": 7784.611426}, {"ts": 1775503740000, "open": 0.00373, "high": 0.00373, "low": 0.00368, "close": 0.00371, "volume": 9072574.5, "quote_volume": 33611.192775, "trades": 112, "taker_buy_quote": 6043.747189}, {"ts": 1775503800000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 774907.9, "quote_volume": 2873.858456, "trades": 22, "taker_buy_quote": 1233.132315}, {"ts": 1775503860000, "open": 0.0037, "high": 0.0037, "low": 0.00366, "close": 0.00366, "volume": 3349031.5, "quote_volume": 12347.538503, "trades": 59, "taker_buy_quote": 1109.350855}, {"ts": 1775503920000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 1756468.2, "quote_volume": 6459.622361, "trades": 21, "taker_buy_quote": 5712.61111}, {"ts": 1775503980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 76083.6, "quote_volume": 280.748484, "trades": 6, "taker_buy_quote": 280.748484}, {"ts": 1775504040000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 517043.4, "quote_volume": 1908.221663, "trades": 15, "taker_buy_quote": 1550.140373}, {"ts": 1775504100000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 915174.3, "quote_volume": 3382.951281, "trades": 20, "taker_buy_quote": 3167.086281}, {"ts": 1775504160000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 1993921.6, "quote_volume": 7387.216438, "trades": 37, "taker_buy_quote": 6808.561888}, {"ts": 1775504220000, "open": 0.00372, "high": 0.00374, "low": 0.0037, "close": 0.00371, "volume": 2937339.6, "quote_volume": 10929.105702, "trades": 53, "taker_buy_quote": 5982.212964}, {"ts": 1775504280000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 1808412.8, "quote_volume": 6744.347863, "trades": 30, "taker_buy_quote": 4372.101278}, {"ts": 1775504340000, "open": 0.00373, "high": 0.00374, "low": 0.00371, "close": 0.00373, "volume": 4320387.3, "quote_volume": 16093.290759, "trades": 78, "taker_buy_quote": 9002.275564}, {"ts": 1775504400000, "open": 0.00373, "high": 0.00375, "low": 0.00371, "close": 0.00371, "volume": 3228145.9, "quote_volume": 12023.199448, "trades": 85, "taker_buy_quote": 4061.404242}, {"ts": 1775504460000, "open": 0.00371, "high": 0.00373, "low": 0.0037, "close": 0.00373, "volume": 965740.3, "quote_volume": 3588.508504, "trades": 21, "taker_buy_quote": 3361.439436}, {"ts": 1775504520000, "open": 0.00373, "high": 0.00375, "low": 0.00372, "close": 0.00373, "volume": 1175801.7, "quote_volume": 4394.7321, "trades": 28, "taker_buy_quote": 4130.228436}, {"ts": 1775504580000, "open": 0.00373, "high": 0.00376, "low": 0.00372, "close": 0.00374, "volume": 3500933.8, "quote_volume": 13100.252841, "trades": 75, "taker_buy_quote": 9320.166189}, {"ts": 1775504640000, "open": 0.00374, "high": 0.00375, "low": 0.00372, "close": 0.00373, "volume": 5509793.9, "quote_volume": 20581.769264, "trades": 74, "taker_buy_quote": 11095.904109}, {"ts": 1775504700000, "open": 0.00373, "high": 0.00375, "low": 0.00371, "close": 0.00372, "volume": 4909552.7, "quote_volume": 18286.575453, "trades": 64, "taker_buy_quote": 7894.247347}, {"ts": 1775504760000, "open": 0.00373, "high": 0.00376, "low": 0.00373, "close": 0.00375, "volume": 3332444.9, "quote_volume": 12486.215296, "trades": 96, "taker_buy_quote": 7446.805241}, {"ts": 1775504820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 865791.6, "quote_volume": 3246.7185, "trades": 15, "taker_buy_quote": 2584.79625}, {"ts": 1775504880000, "open": 0.00374, "high": 0.00377, "low": 0.00373, "close": 0.00377, "volume": 3265364.0, "quote_volume": 12229.066747, "trades": 53, "taker_buy_quote": 7032.533422}, {"ts": 1775504940000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 1994036.7, "quote_volume": 7498.008408, "trades": 45, "taker_buy_quote": 389.341202}, {"ts": 1775505000000, "open": 0.00376, "high": 0.00378, "low": 0.00375, "close": 0.00377, "volume": 1718332.5, "quote_volume": 6471.069153, "trades": 58, "taker_buy_quote": 2525.670054}, {"ts": 1775505060000, "open": 0.00377, "high": 0.0038, "low": 0.00377, "close": 0.00379, "volume": 3276692.3, "quote_volume": 12396.308693, "trades": 60, "taker_buy_quote": 7371.737001}, {"ts": 1775505120000, "open": 0.0038, "high": 0.00383, "low": 0.00377, "close": 0.00378, "volume": 11135772.7, "quote_volume": 42326.238295, "trades": 265, "taker_buy_quote": 27219.174428}, {"ts": 1775505180000, "open": 0.00378, "high": 0.00381, "low": 0.00377, "close": 0.00379, "volume": 3697600.0, "quote_volume": 14018.687901, "trades": 158, "taker_buy_quote": 6918.501128}, {"ts": 1775505240000, "open": 0.00379, "high": 0.00384, "low": 0.00378, "close": 0.00382, "volume": 6622508.4, "quote_volume": 25276.072256, "trades": 255, "taker_buy_quote": 12958.066302}, {"ts": 1775505300000, "open": 0.00382, "high": 0.00388, "low": 0.00381, "close": 0.00385, "volume": 15549169.5, "quote_volume": 59715.078972, "trades": 619, "taker_buy_quote": 33922.666842}, {"ts": 1775505360000, "open": 0.00385, "high": 0.00394, "low": 0.00385, "close": 0.0039, "volume": 19500556.6, "quote_volume": 76224.911589, "trades": 696, "taker_buy_quote": 41942.660575}, {"ts": 1775505420000, "open": 0.0039, "high": 0.00393, "low": 0.00387, "close": 0.00389, "volume": 12772669.2, "quote_volume": 49855.047756, "trades": 443, "taker_buy_quote": 28689.579067}, {"ts": 1775505480000, "open": 0.00389, "high": 0.00393, "low": 0.00388, "close": 0.00391, "volume": 8317383.3, "quote_volume": 32424.023328, "trades": 202, "taker_buy_quote": 15463.007177}, {"ts": 1775505540000, "open": 0.00391, "high": 0.00391, "low": 0.00381, "close": 0.00384, "volume": 9017155.9, "quote_volume": 34867.247599, "trades": 218, "taker_buy_quote": 12878.70548}, {"ts": 1775505600000, "open": 0.00383, "high": 0.00384, "low": 0.00376, "close": 0.00377, "volume": 13471024.6, "quote_volume": 51174.314631, "trades": 298, "taker_buy_quote": 19748.227338}, {"ts": 1775505660000, "open": 0.00377, "high": 0.00379, "low": 0.00374, "close": 0.00374, "volume": 2333030.4, "quote_volume": 8784.172335, "trades": 58, "taker_buy_quote": 3810.371686}, {"ts": 1775505720000, "open": 0.00376, "high": 0.0038, "low": 0.00375, "close": 0.00378, "volume": 5559835.4, "quote_volume": 20995.295133, "trades": 119, "taker_buy_quote": 14736.187916}, {"ts": 1775505780000, "open": 0.00377, "high": 0.00381, "low": 0.00377, "close": 0.00381, "volume": 5442242.9, "quote_volume": 20650.827842, "trades": 286, "taker_buy_quote": 15145.763039}, {"ts": 1775505840000, "open": 0.00382, "high": 0.00386, "low": 0.00382, "close": 0.00386, "volume": 2949523.6, "quote_volume": 11319.247852, "trades": 159, "taker_buy_quote": 7320.632611}, {"ts": 1775505900000, "open": 0.00385, "high": 0.00385, "low": 0.00378, "close": 0.00379, "volume": 5582818.1, "quote_volume": 21301.497411, "trades": 105, "taker_buy_quote": 5040.959183}, {"ts": 1775505960000, "open": 0.0038, "high": 0.00383, "low": 0.0038, "close": 0.00383, "volume": 1886201.7, "quote_volume": 7200.396209, "trades": 41, "taker_buy_quote": 6801.682446}, {"ts": 1775506020000, "open": 0.00383, "high": 0.00383, "low": 0.0038, "close": 0.00382, "volume": 1753860.3, "quote_volume": 6696.281862, "trades": 73, "taker_buy_quote": 686.619306}, {"ts": 1775506080000, "open": 0.00382, "high": 0.00386, "low": 0.00382, "close": 0.00384, "volume": 5445282.6, "quote_volume": 20909.382063, "trades": 76, "taker_buy_quote": 16237.75667}, {"ts": 1775506140000, "open": 0.00384, "high": 0.00385, "low": 0.00382, "close": 0.00382, "volume": 2447957.8, "quote_volume": 9388.944014, "trades": 46, "taker_buy_quote": 1252.30453}, {"ts": 1775506200000, "open": 0.00382, "high": 0.00386, "low": 0.00381, "close": 0.00386, "volume": 4751485.5, "quote_volume": 18273.402081, "trades": 88, "taker_buy_quote": 11386.332234}, {"ts": 1775506260000, "open": 0.00386, "high": 0.00388, "low": 0.00385, "close": 0.00387, "volume": 5173891.0, "quote_volume": 19998.952109, "trades": 89, "taker_buy_quote": 6666.485249}, {"ts": 1775506320000, "open": 0.00385, "high": 0.00386, "low": 0.00383, "close": 0.00385, "volume": 2894614.3, "quote_volume": 11127.53169, "trades": 56, "taker_buy_quote": 4781.644904}, {"ts": 1775506380000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 363687.4, "quote_volume": 1401.654374, "trades": 8, "taker_buy_quote": 562.743224}, {"ts": 1775506440000, "open": 0.00387, "high": 0.00387, "low": 0.00384, "close": 0.00384, "volume": 959328.1, "quote_volume": 3700.519671, "trades": 28, "taker_buy_quote": 11.790729}, {"ts": 1775506500000, "open": 0.00384, "high": 0.00385, "low": 0.00381, "close": 0.00382, "volume": 2633036.8, "quote_volume": 10062.746773, "trades": 33, "taker_buy_quote": 647.821669}, {"ts": 1775506560000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 538194.4, "quote_volume": 2046.139554, "trades": 15, "taker_buy_quote": 1050.3162}, {"ts": 1775506620000, "open": 0.00381, "high": 0.00388, "low": 0.00381, "close": 0.00388, "volume": 3563142.9, "quote_volume": 13717.87377, "trades": 71, "taker_buy_quote": 11970.407838}, {"ts": 1775506680000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 2203401.7, "quote_volume": 8555.104415, "trades": 47, "taker_buy_quote": 3616.497185}, {"ts": 1775506740000, "open": 0.00388, "high": 0.00392, "low": 0.00387, "close": 0.00391, "volume": 3439701.7, "quote_volume": 13416.838273, "trades": 73, "taker_buy_quote": 9745.626081}, {"ts": 1775506800000, "open": 0.0039, "high": 0.00393, "low": 0.0039, "close": 0.00393, "volume": 2947616.8, "quote_volume": 11562.473837, "trades": 53, "taker_buy_quote": 8812.016328}, {"ts": 1775506860000, "open": 0.00392, "high": 0.00395, "low": 0.00391, "close": 0.00391, "volume": 6662614.1, "quote_volume": 26189.500181, "trades": 125, "taker_buy_quote": 12994.707686}, {"ts": 1775506920000, "open": 0.00393, "high": 0.00395, "low": 0.00393, "close": 0.00395, "volume": 2099832.2, "quote_volume": 8273.927079, "trades": 38, "taker_buy_quote": 3662.303253}, {"ts": 1775506980000, "open": 0.00394, "high": 0.00399, "low": 0.00394, "close": 0.00399, "volume": 4643430.0, "quote_volume": 18382.120526, "trades": 114, "taker_buy_quote": 13658.268854}, {"ts": 1775507040000, "open": 0.004, "high": 0.00405, "low": 0.00394, "close": 0.00394, "volume": 7310281.6, "quote_volume": 29149.407598, "trades": 212, "taker_buy_quote": 10636.367914}, {"ts": 1775507100000, "open": 0.00394, "high": 0.00396, "low": 0.00386, "close": 0.00388, "volume": 14893095.6, "quote_volume": 58106.815108, "trades": 226, "taker_buy_quote": 24235.672294}, {"ts": 1775507160000, "open": 0.00387, "high": 0.00387, "low": 0.00376, "close": 0.00378, "volume": 25952187.0, "quote_volume": 98799.146037, "trades": 500, "taker_buy_quote": 45075.629427}, {"ts": 1775507220000, "open": 0.00377, "high": 0.0038, "low": 0.00375, "close": 0.0038, "volume": 4197859.0, "quote_volume": 15862.900022, "trades": 109, "taker_buy_quote": 13564.800031}, {"ts": 1775507280000, "open": 0.00381, "high": 0.00383, "low": 0.0038, "close": 0.00381, "volume": 1485463.8, "quote_volume": 5666.045653, "trades": 38, "taker_buy_quote": 4103.95089}, {"ts": 1775507340000, "open": 0.00382, "high": 0.00386, "low": 0.00381, "close": 0.00384, "volume": 2215998.8, "quote_volume": 8497.366803, "trades": 61, "taker_buy_quote": 7271.061724}, {"ts": 1775507400000, "open": 0.00385, "high": 0.00388, "low": 0.00385, "close": 0.00386, "volume": 2850304.1, "quote_volume": 11021.777986, "trades": 61, "taker_buy_quote": 7228.195227}, {"ts": 1775507460000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 1024586.0, "quote_volume": 3954.90196, "trades": 20, "taker_buy_quote": 3205.69719}, {"ts": 1775507520000, "open": 0.00385, "high": 0.00386, "low": 0.00381, "close": 0.00382, "volume": 1166791.2, "quote_volume": 4474.746193, "trades": 32, "taker_buy_quote": 1344.135764}, {"ts": 1775507580000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 296466.3, "quote_volume": 1135.639334, "trades": 7, "taker_buy_quote": 575.114238}, {"ts": 1775507640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 13607.6, "quote_volume": 51.981032, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775507700000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 988746.0, "quote_volume": 3773.535861, "trades": 20, "taker_buy_quote": 1019.469587}, {"ts": 1775507760000, "open": 0.00382, "high": 0.00392, "low": 0.00382, "close": 0.00389, "volume": 6886970.3, "quote_volume": 26697.427189, "trades": 128, "taker_buy_quote": 21063.849609}, {"ts": 1775507820000, "open": 0.00389, "high": 0.00393, "low": 0.00388, "close": 0.00389, "volume": 2924510.7, "quote_volume": 11408.644882, "trades": 80, "taker_buy_quote": 4670.044391}, {"ts": 1775507880000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 1778554.8, "quote_volume": 6901.679318, "trades": 36, "taker_buy_quote": 4737.521335}, {"ts": 1775507940000, "open": 0.00388, "high": 0.00392, "low": 0.00388, "close": 0.0039, "volume": 2017898.3, "quote_volume": 7875.518881, "trades": 52, "taker_buy_quote": 4838.151421}, {"ts": 1775508000000, "open": 0.0039, "high": 0.0039, "low": 0.00387, "close": 0.00388, "volume": 1492767.4, "quote_volume": 5795.911168, "trades": 34, "taker_buy_quote": 487.248793}, {"ts": 1775508060000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 414066.2, "quote_volume": 1608.456372, "trades": 15, "taker_buy_quote": 433.98387}, {"ts": 1775508120000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 584609.6, "quote_volume": 2268.354339, "trades": 13, "taker_buy_quote": 2220.713759}, {"ts": 1775508180000, "open": 0.00389, "high": 0.00395, "low": 0.00388, "close": 0.00394, "volume": 4953292.2, "quote_volume": 19341.396423, "trades": 100, "taker_buy_quote": 9584.695569}, {"ts": 1775508240000, "open": 0.00394, "high": 0.00396, "low": 0.00393, "close": 0.00395, "volume": 1911237.1, "quote_volume": 7539.009479, "trades": 45, "taker_buy_quote": 2463.073242}, {"ts": 1775508300000, "open": 0.00395, "high": 0.00398, "low": 0.00395, "close": 0.00396, "volume": 1365100.7, "quote_volume": 5401.768216, "trades": 47, "taker_buy_quote": 2375.472985}, {"ts": 1775508360000, "open": 0.00395, "high": 0.00401, "low": 0.00394, "close": 0.004, "volume": 9198691.8, "quote_volume": 36607.801719, "trades": 209, "taker_buy_quote": 23437.918933}, {"ts": 1775508420000, "open": 0.004, "high": 0.00408, "low": 0.00398, "close": 0.00406, "volume": 10827701.8, "quote_volume": 43753.484863, "trades": 278, "taker_buy_quote": 28675.203786}, {"ts": 1775508480000, "open": 0.00406, "high": 0.00416, "low": 0.00405, "close": 0.00405, "volume": 16622763.1, "quote_volume": 68331.56191, "trades": 496, "taker_buy_quote": 33641.103257}, {"ts": 1775508540000, "open": 0.00405, "high": 0.00414, "low": 0.00404, "close": 0.0041, "volume": 13391103.2, "quote_volume": 54781.755015, "trades": 339, "taker_buy_quote": 35751.909483}, {"ts": 1775508600000, "open": 0.00411, "high": 0.0042, "low": 0.0041, "close": 0.00417, "volume": 10439971.3, "quote_volume": 43371.833437, "trades": 390, "taker_buy_quote": 26997.179484}, {"ts": 1775508660000, "open": 0.00418, "high": 0.00424, "low": 0.00414, "close": 0.00415, "volume": 20493411.9, "quote_volume": 85780.564227, "trades": 653, "taker_buy_quote": 51038.72332}, {"ts": 1775508720000, "open": 0.00415, "high": 0.0042, "low": 0.0041, "close": 0.00415, "volume": 12293190.2, "quote_volume": 51006.24217, "trades": 399, "taker_buy_quote": 27988.288711}, {"ts": 1775508780000, "open": 0.00415, "high": 0.00416, "low": 0.00409, "close": 0.00412, "volume": 12180156.0, "quote_volume": 50185.723178, "trades": 341, "taker_buy_quote": 25676.079112}, {"ts": 1775508840000, "open": 0.00413, "high": 0.00415, "low": 0.00407, "close": 0.0041, "volume": 14567425.4, "quote_volume": 59845.102798, "trades": 350, "taker_buy_quote": 33708.53326}, {"ts": 1775508900000, "open": 0.0041, "high": 0.00427, "low": 0.00407, "close": 0.00422, "volume": 18872850.2, "quote_volume": 78990.138518, "trades": 509, "taker_buy_quote": 47695.244339}, {"ts": 1775508960000, "open": 0.00422, "high": 0.00448, "low": 0.00422, "close": 0.00441, "volume": 30910417.4, "quote_volume": 135674.760773, "trades": 886, "taker_buy_quote": 73335.30941}, {"ts": 1775509020000, "open": 0.00439, "high": 0.00447, "low": 0.00437, "close": 0.00443, "volume": 12473071.2, "quote_volume": 55251.957967, "trades": 319, "taker_buy_quote": 29763.972847}, {"ts": 1775509080000, "open": 0.00442, "high": 0.00445, "low": 0.00429, "close": 0.00436, "volume": 15159000.5, "quote_volume": 66166.080853, "trades": 452, "taker_buy_quote": 31965.744463}, {"ts": 1775509140000, "open": 0.00436, "high": 0.00439, "low": 0.00424, "close": 0.00435, "volume": 19616571.9, "quote_volume": 84796.820703, "trades": 452, "taker_buy_quote": 31632.621667}, {"ts": 1775509200000, "open": 0.00435, "high": 0.00436, "low": 0.00408, "close": 0.00418, "volume": 31485476.1, "quote_volume": 132695.540958, "trades": 774, "taker_buy_quote": 52703.953209}, {"ts": 1775509260000, "open": 0.00417, "high": 0.00428, "low": 0.00417, "close": 0.00426, "volume": 15559168.5, "quote_volume": 65721.362986, "trades": 443, "taker_buy_quote": 35800.792266}, {"ts": 1775509320000, "open": 0.00424, "high": 0.00431, "low": 0.0042, "close": 0.00431, "volume": 14550967.4, "quote_volume": 61608.381626, "trades": 351, "taker_buy_quote": 37585.834418}, {"ts": 1775509380000, "open": 0.00431, "high": 0.00435, "low": 0.00425, "close": 0.00428, "volume": 10503008.9, "quote_volume": 45044.30276, "trades": 222, "taker_buy_quote": 27325.827405}, {"ts": 1775509440000, "open": 0.00428, "high": 0.00431, "low": 0.0042, "close": 0.00426, "volume": 13901372.0, "quote_volume": 58900.797524, "trades": 350, "taker_buy_quote": 27435.183778}, {"ts": 1775509500000, "open": 0.00426, "high": 0.00429, "low": 0.00415, "close": 0.00418, "volume": 12423386.0, "quote_volume": 52354.440608, "trades": 322, "taker_buy_quote": 22594.396979}, {"ts": 1775509560000, "open": 0.00417, "high": 0.00417, "low": 0.00409, "close": 0.0041, "volume": 14157547.4, "quote_volume": 58264.669494, "trades": 279, "taker_buy_quote": 26581.523203}, {"ts": 1775509620000, "open": 0.0041, "high": 0.00411, "low": 0.00399, "close": 0.00403, "volume": 12993394.6, "quote_volume": 52433.4138, "trades": 416, "taker_buy_quote": 13876.759289}, {"ts": 1775509680000, "open": 0.00403, "high": 0.00405, "low": 0.004, "close": 0.00402, "volume": 5285153.2, "quote_volume": 21268.666428, "trades": 152, "taker_buy_quote": 11399.438456}, {"ts": 1775509740000, "open": 0.00403, "high": 0.00404, "low": 0.00396, "close": 0.00401, "volume": 5193558.1, "quote_volume": 20772.617426, "trades": 164, "taker_buy_quote": 10877.700973}, {"ts": 1775509800000, "open": 0.00402, "high": 0.00404, "low": 0.00401, "close": 0.00403, "volume": 2453226.2, "quote_volume": 9876.146394, "trades": 123, "taker_buy_quote": 8098.850564}, {"ts": 1775509860000, "open": 0.00403, "high": 0.00404, "low": 0.00401, "close": 0.00404, "volume": 3486882.3, "quote_volume": 14053.317889, "trades": 102, "taker_buy_quote": 10034.59777}, {"ts": 1775509920000, "open": 0.00405, "high": 0.00408, "low": 0.00403, "close": 0.00407, "volume": 7117772.2, "quote_volume": 28885.767948, "trades": 243, "taker_buy_quote": 19415.390017}, {"ts": 1775509980000, "open": 0.00407, "high": 0.00417, "low": 0.00407, "close": 0.00417, "volume": 8054072.3, "quote_volume": 33207.472579, "trades": 295, "taker_buy_quote": 22717.104015}, {"ts": 1775510040000, "open": 0.00418, "high": 0.00419, "low": 0.00411, "close": 0.00411, "volume": 5566929.2, "quote_volume": 23072.139438, "trades": 157, "taker_buy_quote": 8905.31624}, {"ts": 1775510100000, "open": 0.00411, "high": 0.00412, "low": 0.004, "close": 0.00402, "volume": 4556584.7, "quote_volume": 18489.805282, "trades": 127, "taker_buy_quote": 4754.34043}, {"ts": 1775510160000, "open": 0.00402, "high": 0.00403, "low": 0.00395, "close": 0.00397, "volume": 6113136.7, "quote_volume": 24378.575139, "trades": 164, "taker_buy_quote": 10663.985903}, {"ts": 1775510220000, "open": 0.00396, "high": 0.00399, "low": 0.00395, "close": 0.00397, "volume": 890201.8, "quote_volume": 3534.711697, "trades": 32, "taker_buy_quote": 2171.395961}, {"ts": 1775510280000, "open": 0.00399, "high": 0.00399, "low": 0.0039, "close": 0.00393, "volume": 6653587.9, "quote_volume": 26134.336337, "trades": 136, "taker_buy_quote": 6950.135929}, {"ts": 1775510340000, "open": 0.00393, "high": 0.00394, "low": 0.0039, "close": 0.00393, "volume": 2408313.4, "quote_volume": 9451.838176, "trades": 75, "taker_buy_quote": 5159.458664}, {"ts": 1775510400000, "open": 0.00394, "high": 0.00399, "low": 0.00392, "close": 0.00392, "volume": 4245652.3, "quote_volume": 16814.107205, "trades": 126, "taker_buy_quote": 10765.300008}, {"ts": 1775510460000, "open": 0.00392, "high": 0.00393, "low": 0.00384, "close": 0.00388, "volume": 8149004.0, "quote_volume": 31625.164794, "trades": 186, "taker_buy_quote": 5901.959501}, {"ts": 1775510520000, "open": 0.00388, "high": 0.00391, "low": 0.00388, "close": 0.00388, "volume": 750337.4, "quote_volume": 2922.118648, "trades": 24, "taker_buy_quote": 2036.032304}, {"ts": 1775510580000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 903033.3, "quote_volume": 3514.715402, "trades": 20, "taker_buy_quote": 1851.839836}, {"ts": 1775510640000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 414760.8, "quote_volume": 1614.416848, "trades": 13, "taker_buy_quote": 976.00776}, {"ts": 1775510700000, "open": 0.0039, "high": 0.00393, "low": 0.0039, "close": 0.0039, "volume": 655825.7, "quote_volume": 2561.845554, "trades": 24, "taker_buy_quote": 2489.150849}, {"ts": 1775510760000, "open": 0.0039, "high": 0.00391, "low": 0.00388, "close": 0.00388, "volume": 346347.5, "quote_volume": 1348.61835, "trades": 13, "taker_buy_quote": 777.915062}, {"ts": 1775510820000, "open": 0.00389, "high": 0.0039, "low": 0.00387, "close": 0.00388, "volume": 808287.6, "quote_volume": 3138.004977, "trades": 21, "taker_buy_quote": 913.287209}, {"ts": 1775510880000, "open": 0.0039, "high": 0.0039, "low": 0.00387, "close": 0.00387, "volume": 1344521.1, "quote_volume": 5214.395248, "trades": 25, "taker_buy_quote": 1176.55044}, {"ts": 1775510940000, "open": 0.00388, "high": 0.00388, "low": 0.00383, "close": 0.00385, "volume": 2719763.2, "quote_volume": 10456.483759, "trades": 79, "taker_buy_quote": 4027.637167}, {"ts": 1775511000000, "open": 0.00384, "high": 0.00386, "low": 0.0038, "close": 0.0038, "volume": 2847321.7, "quote_volume": 10866.871711, "trades": 69, "taker_buy_quote": 1071.275097}, {"ts": 1775511060000, "open": 0.0038, "high": 0.00382, "low": 0.00375, "close": 0.00379, "volume": 5881702.8, "quote_volume": 22263.269271, "trades": 121, "taker_buy_quote": 9698.820102}, {"ts": 1775511120000, "open": 0.00379, "high": 0.0038, "low": 0.00374, "close": 0.00376, "volume": 4039684.1, "quote_volume": 15214.678791, "trades": 126, "taker_buy_quote": 5326.857792}, {"ts": 1775511180000, "open": 0.00375, "high": 0.00377, "low": 0.00374, "close": 0.00375, "volume": 3371223.9, "quote_volume": 12654.50621, "trades": 61, "taker_buy_quote": 9275.983701}, {"ts": 1775511240000, "open": 0.00374, "high": 0.00377, "low": 0.00372, "close": 0.00374, "volume": 5531274.7, "quote_volume": 20684.22552, "trades": 117, "taker_buy_quote": 5788.217524}, {"ts": 1775511300000, "open": 0.00374, "high": 0.00377, "low": 0.0037, "close": 0.00374, "volume": 5319229.1, "quote_volume": 19837.455941, "trades": 126, "taker_buy_quote": 13570.176915}, {"ts": 1775511360000, "open": 0.00375, "high": 0.00378, "low": 0.00375, "close": 0.00377, "volume": 2040850.8, "quote_volume": 7686.165518, "trades": 48, "taker_buy_quote": 6270.263822}, {"ts": 1775511420000, "open": 0.00376, "high": 0.00377, "low": 0.00372, "close": 0.00374, "volume": 5868813.5, "quote_volume": 21992.86198, "trades": 134, "taker_buy_quote": 11577.736316}, {"ts": 1775511480000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 517240.7, "quote_volume": 1929.022245, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775511540000, "open": 0.00373, "high": 0.00377, "low": 0.00372, "close": 0.00374, "volume": 1454192.4, "quote_volume": 5453.008521, "trades": 39, "taker_buy_quote": 4130.411338}, {"ts": 1775511600000, "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 366447.1, "quote_volume": 1370.342872, "trades": 11, "taker_buy_quote": 451.225875}, {"ts": 1775511660000, "open": 0.00374, "high": 0.00375, "low": 0.00372, "close": 0.00373, "volume": 1500484.9, "quote_volume": 5589.70055, "trades": 27, "taker_buy_quote": 1536.754511}, {"ts": 1775511720000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 1190373.8, "quote_volume": 4448.73023, "trades": 21, "taker_buy_quote": 1918.965202}, {"ts": 1775511780000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 1160796.6, "quote_volume": 4308.441693, "trades": 26, "taker_buy_quote": 56.729084}, {"ts": 1775511840000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 883691.7, "quote_volume": 3277.932881, "trades": 17, "taker_buy_quote": 228.183921}, {"ts": 1775511900000, "open": 0.00371, "high": 0.00373, "low": 0.0037, "close": 0.00371, "volume": 2565493.8, "quote_volume": 9525.276747, "trades": 59, "taker_buy_quote": 5503.537431}, {"ts": 1775511960000, "open": 0.00371, "high": 0.00374, "low": 0.00371, "close": 0.00373, "volume": 3907943.1, "quote_volume": 14561.30002, "trades": 124, "taker_buy_quote": 11361.584233}, {"ts": 1775512020000, "open": 0.00373, "high": 0.00373, "low": 0.0037, "close": 0.00372, "volume": 3271809.7, "quote_volume": 12156.8431, "trades": 79, "taker_buy_quote": 6401.543608}, {"ts": 1775512080000, "open": 0.00371, "high": 0.00373, "low": 0.00367, "close": 0.00373, "volume": 4929977.8, "quote_volume": 18229.505738, "trades": 187, "taker_buy_quote": 7037.400761}, {"ts": 1775512140000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 211114.8, "quote_volume": 783.733785, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775512200000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 315905.5, "quote_volume": 1176.828199, "trades": 6, "taker_buy_quote": 601.179031}, {"ts": 1775512260000, "open": 0.00371, "high": 0.00374, "low": 0.00371, "close": 0.00373, "volume": 675439.8, "quote_volume": 2518.409631, "trades": 17, "taker_buy_quote": 1956.247543}, {"ts": 1775512320000, "open": 0.00374, "high": 0.00376, "low": 0.00373, "close": 0.00375, "volume": 499793.5, "quote_volume": 1872.959852, "trades": 13, "taker_buy_quote": 740.205154}, {"ts": 1775512380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1313632.9, "quote_volume": 4912.987046, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775512440000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 500544.1, "quote_volume": 1876.501365, "trades": 9, "taker_buy_quote": 667.565625}, {"ts": 1775512500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 979535.2, "quote_volume": 3663.461648, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775512560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 437242.3, "quote_volume": 1635.286202, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775512620000, "open": 0.00374, "high": 0.00374, "low": 0.00371, "close": 0.00371, "volume": 3394567.8, "quote_volume": 12637.292666, "trades": 53, "taker_buy_quote": 671.425124}, {"ts": 1775512680000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 501207.8, "quote_volume": 1854.46886, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775512740000, "open": 0.0037, "high": 0.00371, "low": 0.00368, "close": 0.00368, "volume": 4147284.0, "quote_volume": 15331.228003, "trades": 62, "taker_buy_quote": 5672.292381}, {"ts": 1775512800000, "open": 0.0037, "high": 0.0037, "low": 0.00366, "close": 0.00367, "volume": 2463964.4, "quote_volume": 9045.86667, "trades": 41, "taker_buy_quote": 1040.155047}, {"ts": 1775512860000, "open": 0.00367, "high": 0.00369, "low": 0.00365, "close": 0.00369, "volume": 2331052.7, "quote_volume": 8550.524361, "trades": 47, "taker_buy_quote": 4683.612927}, {"ts": 1775512920000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 307727.9, "quote_volume": 1138.114267, "trades": 11, "taker_buy_quote": 972.875329}, {"ts": 1775512980000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 959077.4, "quote_volume": 3547.393757, "trades": 12, "taker_buy_quote": 2233.590549}, {"ts": 1775513040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 339491.7, "quote_volume": 1252.724373, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775513100000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 1219679.5, "quote_volume": 4494.585914, "trades": 12, "taker_buy_quote": 928.766864}, {"ts": 1775513160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 544425.7, "quote_volume": 2003.486576, "trades": 8, "taker_buy_quote": 770.990912}, {"ts": 1775513220000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 1461160.6, "quote_volume": 5368.731368, "trades": 30, "taker_buy_quote": 1908.967248}, {"ts": 1775513280000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 138141.6, "quote_volume": 506.997226, "trades": 3, "taker_buy_quote": 6.459872}, {"ts": 1775513340000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 1910765.5, "quote_volume": 7016.285026, "trades": 33, "taker_buy_quote": 4231.760239}, {"ts": 1775513400000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 272380.6, "quote_volume": 998.030068, "trades": 11, "taker_buy_quote": 404.992948}, {"ts": 1775513460000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 1066005.9, "quote_volume": 3907.550812, "trades": 22, "taker_buy_quote": 2083.293352}, {"ts": 1775513520000, "open": 0.00366, "high": 0.00366, "low": 0.00363, "close": 0.00365, "volume": 6862482.3, "quote_volume": 25023.928353, "trades": 99, "taker_buy_quote": 4723.757394}, {"ts": 1775513580000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 949503.1, "quote_volume": 3471.047373, "trades": 16, "taker_buy_quote": 1778.133774}, {"ts": 1775513640000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 994179.3, "quote_volume": 3640.250715, "trades": 19, "taker_buy_quote": 893.918044}, {"ts": 1775513700000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 2703311.0, "quote_volume": 9908.948914, "trades": 81, "taker_buy_quote": 7476.321006}, {"ts": 1775513760000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 3746739.8, "quote_volume": 13750.310523, "trades": 154, "taker_buy_quote": 13668.127785}, {"ts": 1775513820000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 3076716.8, "quote_volume": 11284.286884, "trades": 75, "taker_buy_quote": 7446.153497}, {"ts": 1775513880000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 534814.7, "quote_volume": 1962.947658, "trades": 9, "taker_buy_quote": 517.787718}, {"ts": 1775513940000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 528009.1, "quote_volume": 1938.655867, "trades": 8, "taker_buy_quote": 532.08396}, {"ts": 1775514000000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 426059.6, "quote_volume": 1567.899328, "trades": 15, "taker_buy_quote": 1567.899328}, {"ts": 1775514060000, "open": 0.00368, "high": 0.00371, "low": 0.00368, "close": 0.00369, "volume": 3191827.2, "quote_volume": 11784.134307, "trades": 48, "taker_buy_quote": 10515.254483}, {"ts": 1775514120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775514180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 553794.3, "quote_volume": 2037.963024, "trades": 14, "taker_buy_quote": 400.87712}, {"ts": 1775514240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775514300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 8343.4, "quote_volume": 30.703712, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775514360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775514420000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 621686.9, "quote_volume": 2294.067164, "trades": 12, "taker_buy_quote": 2294.067164}, {"ts": 1775514480000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 54054.0, "quote_volume": 199.9998, "trades": 2, "taker_buy_quote": 199.9998}, {"ts": 1775514540000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775514600000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 619315.0, "quote_volume": 2297.644968, "trades": 9, "taker_buy_quote": 2292.582628}, {"ts": 1775514660000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 489879.6, "quote_volume": 1812.587395, "trades": 6, "taker_buy_quote": 12.196625}, {"ts": 1775514720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775514780000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 94829.5, "quote_volume": 350.86915, "trades": 2, "taker_buy_quote": 350.86915}, {"ts": 1775514840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 419824.5, "quote_volume": 1557.548895, "trades": 5, "taker_buy_quote": 1557.548895}, {"ts": 1775514900000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 614471.9, "quote_volume": 2271.822997, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775514960000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1745.3, "quote_volume": 6.45761, "trades": 1, "taker_buy_quote": 6.45761}, {"ts": 1775515020000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 163357.2, "quote_volume": 602.806509, "trades": 11, "taker_buy_quote": 6.82317}, {"ts": 1775515080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 34629.9, "quote_volume": 127.784331, "trades": 23, "taker_buy_quote": 0.0}, {"ts": 1775515140000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 180402.5, "quote_volume": 664.799422, "trades": 13, "taker_buy_quote": 145.05665}, {"ts": 1775515200000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 173769.7, "quote_volume": 641.795193, "trades": 2, "taker_buy_quote": 425.345193}, {"ts": 1775515260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 23501.9, "quote_volume": 87.192049, "trades": 2, "taker_buy_quote": 87.192049}, {"ts": 1775515320000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 2239329.3, "quote_volume": 8312.797744, "trades": 48, "taker_buy_quote": 3633.537613}, {"ts": 1775515380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775515440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 190638.2, "quote_volume": 709.174104, "trades": 3, "taker_buy_quote": 709.174104}, {"ts": 1775515500000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 743036.4, "quote_volume": 2753.9162, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775515560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 138101.6, "quote_volume": 512.356936, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775515620000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 11424.9, "quote_volume": 42.400628, "trades": 2, "taker_buy_quote": 5.300628}, {"ts": 1775515680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775515740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 222855.3, "quote_volume": 826.793163, "trades": 4, "taker_buy_quote": 601.258182}, {"ts": 1775515800000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 7095.3, "quote_volume": 26.25261, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775515860000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775515920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 11037.2, "quote_volume": 40.948012, "trades": 1, "taker_buy_quote": 40.948012}, {"ts": 1775515980000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 1341241.0, "quote_volume": 4955.726376, "trades": 27, "taker_buy_quote": 499.99987}, {"ts": 1775516040000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 298558.6, "quote_volume": 1101.783839, "trades": 3, "taker_buy_quote": 1101.783839}, {"ts": 1775516100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 633687.2, "quote_volume": 2344.64264, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775516160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 633687.2, "quote_volume": 2344.64264, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775516220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 247670.6, "quote_volume": 913.904514, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775516280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 11709.5, "quote_volume": 43.208055, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775516340000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 972599.9, "quote_volume": 3590.831889, "trades": 17, "taker_buy_quote": 438.47516}, {"ts": 1775516400000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 216281.5, "quote_volume": 802.304365, "trades": 9, "taker_buy_quote": 765.304365}, {"ts": 1775516460000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 276081.8, "quote_volume": 1021.485133, "trades": 8, "taker_buy_quote": 9.840775}, {"ts": 1775516520000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 66500.0, "quote_volume": 245.97, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775516580000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 145767.1, "quote_volume": 540.362672, "trades": 11, "taker_buy_quote": 222.372396}, {"ts": 1775516640000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775516700000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 428062.8, "quote_volume": 1583.664842, "trades": 10, "taker_buy_quote": 256.35376}, {"ts": 1775516760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775516820000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 476347.3, "quote_volume": 1757.136537, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775516880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 887926.8, "quote_volume": 3276.449892, "trades": 14, "taker_buy_quote": 649.904202}, {"ts": 1775516940000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 365935.1, "quote_volume": 1351.656908, "trades": 9, "taker_buy_quote": 1002.469068}, {"ts": 1775517000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775517060000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 369394.1, "quote_volume": 1370.355338, "trades": 13, "taker_buy_quote": 795.441808}, {"ts": 1775517120000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 75797.9, "quote_volume": 281.075074, "trades": 2, "taker_buy_quote": 231.075124}, {"ts": 1775517180000, "open": 0.0037, "high": 0.00371, "low": 0.00367, "close": 0.00369, "volume": 5405278.5, "quote_volume": 19934.606926, "trades": 87, "taker_buy_quote": 3809.372448}, {"ts": 1775517240000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 417791.4, "quote_volume": 1545.82818, "trades": 11, "taker_buy_quote": 1329.37818}, {"ts": 1775517300000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 2379755.6, "quote_volume": 8829.153883, "trades": 44, "taker_buy_quote": 5836.626787}, {"ts": 1775517360000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 5032283.3, "quote_volume": 18720.125966, "trades": 118, "taker_buy_quote": 11.96957}, {"ts": 1775517420000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 3922228.8, "quote_volume": 14590.906626, "trades": 105, "taker_buy_quote": 775.745838}, {"ts": 1775517480000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 565508.5, "quote_volume": 2103.77107, "trades": 10, "taker_buy_quote": 886.395862}, {"ts": 1775517540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 11159.2, "quote_volume": 41.400632, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775517600000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 2300813.7, "quote_volume": 8535.778189, "trades": 32, "taker_buy_quote": 1473.069651}, {"ts": 1775517660000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 304674.3, "quote_volume": 1128.177215, "trades": 10, "taker_buy_quote": 327.335155}, {"ts": 1775517720000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 427607.8, "quote_volume": 1588.381627, "trades": 7, "taker_buy_quote": 1582.346199}, {"ts": 1775517780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 73329.5, "quote_volume": 272.78574, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775517840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775517900000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 2570627.1, "quote_volume": 9603.719989, "trades": 38, "taker_buy_quote": 5850.643871}, {"ts": 1775517960000, "open": 0.00373, "high": 0.00377, "low": 0.00373, "close": 0.00375, "volume": 3903186.1, "quote_volume": 14635.499623, "trades": 79, "taker_buy_quote": 10997.708685}, {"ts": 1775518020000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 510970.4, "quote_volume": 1915.639, "trades": 5, "taker_buy_quote": 219.375}, {"ts": 1775518080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 879774.3, "quote_volume": 3290.355882, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775518140000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 694883.9, "quote_volume": 2593.1383, "trades": 13, "taker_buy_quote": 350.598534}, {"ts": 1775518200000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 826186.2, "quote_volume": 3073.154173, "trades": 14, "taker_buy_quote": 29.99808}, {"ts": 1775518260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 13355.5, "quote_volume": 49.548905, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775518320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 40644.8, "quote_volume": 150.792208, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775518380000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 710211.8, "quote_volume": 2635.148277, "trades": 15, "taker_buy_quote": 97.649628}, {"ts": 1775518440000, "open": 0.00371, "high": 0.00374, "low": 0.00371, "close": 0.00373, "volume": 984059.4, "quote_volume": 3668.166123, "trades": 25, "taker_buy_quote": 3369.767086}, {"ts": 1775518500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 72382.1, "quote_volume": 269.985233, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775518560000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 1153828.4, "quote_volume": 4287.593408, "trades": 25, "taker_buy_quote": 1455.875811}, {"ts": 1775518620000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 328515.1, "quote_volume": 1219.053462, "trades": 8, "taker_buy_quote": 784.983462}, {"ts": 1775518680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 242129.6, "quote_volume": 900.722112, "trades": 10, "taker_buy_quote": 883.222116}, {"ts": 1775518740000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 557721.7, "quote_volume": 2069.167304, "trades": 10, "taker_buy_quote": 7.364484}, {"ts": 1775518800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 4755.3, "quote_volume": 17.689716, "trades": 1, "taker_buy_quote": 17.689716}, {"ts": 1775518860000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 53643.9, "quote_volume": 199.018869, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775518920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775518980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 155346.9, "quote_volume": 576.336999, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775519040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1610.9, "quote_volume": 5.992548, "trades": 1, "taker_buy_quote": 5.992548}, {"ts": 1775519160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 412175.8, "quote_volume": 1529.172218, "trades": 11, "taker_buy_quote": 37.1}, {"ts": 1775519220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519280000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 2046139.5, "quote_volume": 7555.69853, "trades": 35, "taker_buy_quote": 63.78208}, {"ts": 1775519340000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 939483.5, "quote_volume": 3464.485046, "trades": 26, "taker_buy_quote": 428.63778}, {"ts": 1775519400000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 2715625.1, "quote_volume": 9998.080338, "trades": 55, "taker_buy_quote": 3681.564658}, {"ts": 1775519460000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 803124.6, "quote_volume": 2955.498528, "trades": 9, "taker_buy_quote": 1155.124032}, {"ts": 1775519520000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 253837.0, "quote_volume": 934.13371, "trades": 5, "taker_buy_quote": 4.99995}, {"ts": 1775519580000, "open": 0.00368, "high": 0.00368, "low": 0.00364, "close": 0.00366, "volume": 4070438.1, "quote_volume": 14899.372032, "trades": 113, "taker_buy_quote": 4538.63402}, {"ts": 1775519640000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 396689.0, "quote_volume": 1452.08316, "trades": 11, "taker_buy_quote": 502.14114}, {"ts": 1775519700000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 762020.6, "quote_volume": 2795.573618, "trades": 23, "taker_buy_quote": 1639.679095}, {"ts": 1775519760000, "open": 0.00367, "high": 0.00368, "low": 0.00365, "close": 0.00368, "volume": 2444149.3, "quote_volume": 8956.520894, "trades": 78, "taker_buy_quote": 3588.841777}, {"ts": 1775519820000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 1038550.5, "quote_volume": 3808.462641, "trades": 39, "taker_buy_quote": 776.117957}, {"ts": 1775519880000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 3237445.0, "quote_volume": 11848.296147, "trades": 101, "taker_buy_quote": 5278.963965}, {"ts": 1775519940000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 734833.2, "quote_volume": 2691.923756, "trades": 14, "taker_buy_quote": 893.367548}, {"ts": 1775520000000, "open": 0.00366, "high": 0.00367, "low": 0.00363, "close": 0.00364, "volume": 5026941.6, "quote_volume": 18335.704079, "trades": 86, "taker_buy_quote": 3164.840869}, {"ts": 1775520060000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 1858973.7, "quote_volume": 6753.794564, "trades": 56, "taker_buy_quote": 3685.960115}, {"ts": 1775520120000, "open": 0.00363, "high": 0.00363, "low": 0.00358, "close": 0.0036, "volume": 5588826.8, "quote_volume": 20104.199235, "trades": 151, "taker_buy_quote": 5802.553546}, {"ts": 1775520180000, "open": 0.0036, "high": 0.00363, "low": 0.0036, "close": 0.00362, "volume": 3443556.7, "quote_volume": 12465.001375, "trades": 72, "taker_buy_quote": 7865.770643}, {"ts": 1775520240000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 3217288.2, "quote_volume": 11637.872668, "trades": 85, "taker_buy_quote": 7104.197887}, {"ts": 1775520300000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 843639.6, "quote_volume": 3050.134719, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775520360000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 1055226.2, "quote_volume": 3809.479552, "trades": 39, "taker_buy_quote": 3137.963958}, {"ts": 1775520420000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00361, "volume": 756013.8, "quote_volume": 2733.053796, "trades": 11, "taker_buy_quote": 273.90878}, {"ts": 1775520480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 6469.5, "quote_volume": 23.41959, "trades": 1, "taker_buy_quote": 23.41959}, {"ts": 1775520540000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 387481.7, "quote_volume": 1399.453614, "trades": 10, "taker_buy_quote": 21.603074}, {"ts": 1775520600000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 723301.0, "quote_volume": 2611.67061, "trades": 56, "taker_buy_quote": 2591.6676}, {"ts": 1775520660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 28384.0, "quote_volume": 102.75008, "trades": 2, "taker_buy_quote": 102.75008}, {"ts": 1775520720000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 169031.3, "quote_volume": 610.763833, "trades": 8, "taker_buy_quote": 403.01808}, {"ts": 1775520780000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 1716019.2, "quote_volume": 6205.125108, "trades": 45, "taker_buy_quote": 2561.219528}, {"ts": 1775520840000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 1017122.7, "quote_volume": 3677.975537, "trades": 35, "taker_buy_quote": 1915.596486}, {"ts": 1775520900000, "open": 0.00362, "high": 0.00364, "low": 0.00361, "close": 0.00364, "volume": 1000187.9, "quote_volume": 3626.275303, "trades": 38, "taker_buy_quote": 3114.188689}, {"ts": 1775520960000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 1008916.1, "quote_volume": 3672.279263, "trades": 18, "taker_buy_quote": 3182.75048}, {"ts": 1775521020000, "open": 0.00364, "high": 0.00366, "low": 0.00363, "close": 0.00366, "volume": 921096.7, "quote_volume": 3359.310196, "trades": 41, "taker_buy_quote": 2767.684297}, {"ts": 1775521080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 380923.0, "quote_volume": 1394.17818, "trades": 12, "taker_buy_quote": 1394.17818}, {"ts": 1775521140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 43622.0, "quote_volume": 159.65652, "trades": 2, "taker_buy_quote": 159.65652}, {"ts": 1775521200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 310527.8, "quote_volume": 1136.531748, "trades": 7, "taker_buy_quote": 937.429944}, {"ts": 1775521260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775521320000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 461949.9, "quote_volume": 1695.775842, "trades": 13, "taker_buy_quote": 1695.775842}, {"ts": 1775521380000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 509510.4, "quote_volume": 1875.282112, "trades": 10, "taker_buy_quote": 933.983744}, {"ts": 1775521440000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 174253.5, "quote_volume": 641.53672, "trades": 5, "taker_buy_quote": 104.73696}, {"ts": 1775521500000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 71498.1, "quote_volume": 263.827989, "trades": 3, "taker_buy_quote": 263.827989}, {"ts": 1775521560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775521620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 68826.0, "quote_volume": 253.96794, "trades": 2, "taker_buy_quote": 253.96794}, {"ts": 1775521680000, "open": 0.00369, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 1314870.9, "quote_volume": 4862.057693, "trades": 36, "taker_buy_quote": 3912.293633}, {"ts": 1775521740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 64896.0, "quote_volume": 240.1152, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775521800000, "open": 0.00369, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 1185785.9, "quote_volume": 4387.661268, "trades": 23, "taker_buy_quote": 4074.85963}, {"ts": 1775521860000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 1056348.0, "quote_volume": 3899.72411, "trades": 15, "taker_buy_quote": 660.45515}, {"ts": 1775521920000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 619212.9, "quote_volume": 2281.006886, "trades": 12, "taker_buy_quote": 849.374766}, {"ts": 1775521980000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 520530.3, "quote_volume": 1916.087352, "trades": 12, "taker_buy_quote": 92.745567}, {"ts": 1775522040000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 588301.5, "quote_volume": 2167.752059, "trades": 9, "taker_buy_quote": 1229.525019}, {"ts": 1775522100000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 869682.8, "quote_volume": 3212.45841, "trades": 15, "taker_buy_quote": 1947.549657}, {"ts": 1775522160000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.00369, "volume": 718894.5, "quote_volume": 2649.239403, "trades": 11, "taker_buy_quote": 1392.433779}, {"ts": 1775522220000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 291443.7, "quote_volume": 1075.711093, "trades": 6, "taker_buy_quote": 951.527833}, {"ts": 1775522280000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 222893.6, "quote_volume": 822.375832, "trades": 5, "taker_buy_quote": 12.263715}, {"ts": 1775522340000, "open": 0.00368, "high": 0.00368, "low": 0.00364, "close": 0.00365, "volume": 2765308.3, "quote_volume": 10121.328323, "trades": 71, "taker_buy_quote": 3556.600608}, {"ts": 1775522400000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 946659.9, "quote_volume": 3452.526022, "trades": 27, "taker_buy_quote": 1441.86899}, {"ts": 1775522460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 17765.4, "quote_volume": 64.666056, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775522520000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 196222.5, "quote_volume": 714.278367, "trades": 5, "taker_buy_quote": 10.390455}, {"ts": 1775522580000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 213541.4, "quote_volume": 776.654243, "trades": 11, "taker_buy_quote": 119.741804}, {"ts": 1775522640000, "open": 0.00364, "high": 0.00366, "low": 0.00363, "close": 0.00365, "volume": 2042227.4, "quote_volume": 7440.245532, "trades": 49, "taker_buy_quote": 4752.749842}, {"ts": 1775522700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775522760000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 796278.5, "quote_volume": 2900.207725, "trades": 22, "taker_buy_quote": 1342.768569}, {"ts": 1775522820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775522880000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 13057.7, "quote_volume": 47.742795, "trades": 2, "taker_buy_quote": 30.08154}, {"ts": 1775522940000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 578784.5, "quote_volume": 2112.645615, "trades": 7, "taker_buy_quote": 733.10293}, {"ts": 1775523000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 26440.6, "quote_volume": 96.243784, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775523060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 13467.8, "quote_volume": 49.022792, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775523120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775523180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 11461.8, "quote_volume": 41.720952, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775523240000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 1362748.8, "quote_volume": 4955.510092, "trades": 35, "taker_buy_quote": 626.976532}, {"ts": 1775523300000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 825928.1, "quote_volume": 2997.944164, "trades": 12, "taker_buy_quote": 1006.12607}, {"ts": 1775523360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775523420000, "open": 0.00363, "high": 0.00364, "low": 0.00361, "close": 0.00363, "volume": 1115392.8, "quote_volume": 4044.928899, "trades": 35, "taker_buy_quote": 2732.686016}, {"ts": 1775523480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 6469.5, "quote_volume": 23.41959, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775523540000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 37534.7, "quote_volume": 136.534801, "trades": 3, "taker_buy_quote": 125.064727}, {"ts": 1775523600000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 664824.3, "quote_volume": 2420.446976, "trades": 34, "taker_buy_quote": 1742.56775}, {"ts": 1775523660000, "open": 0.00363, "high": 0.00366, "low": 0.00363, "close": 0.00365, "volume": 1688966.2, "quote_volume": 6167.44591, "trades": 30, "taker_buy_quote": 5119.145639}, {"ts": 1775523720000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 552861.7, "quote_volume": 2021.354983, "trades": 24, "taker_buy_quote": 1807.244983}, {"ts": 1775523780000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 237001.4, "quote_volume": 867.452444, "trades": 79, "taker_buy_quote": 849.95252}, {"ts": 1775523840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775523900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 614983.7, "quote_volume": 2244.690505, "trades": 22, "taker_buy_quote": 570.28695}, {"ts": 1775523960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 142428.0, "quote_volume": 519.8622, "trades": 52, "taker_buy_quote": 519.8622}, {"ts": 1775524020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 23816.7, "quote_volume": 86.930955, "trades": 6, "taker_buy_quote": 86.930955}, {"ts": 1775524080000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 130375.7, "quote_volume": 474.550167, "trades": 7, "taker_buy_quote": 49.9954}, {"ts": 1775524140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 219760.0, "quote_volume": 799.9264, "trades": 79, "taker_buy_quote": 799.9264}, {"ts": 1775524200000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 177176.0, "quote_volume": 644.688466, "trades": 41, "taker_buy_quote": 329.96964}, {"ts": 1775524260000, "open": 0.00364, "high": 0.00371, "low": 0.00364, "close": 0.00368, "volume": 24957214.6, "quote_volume": 91868.271839, "trades": 263, "taker_buy_quote": 56355.212767}, {"ts": 1775524320000, "open": 0.00368, "high": 0.00371, "low": 0.00368, "close": 0.00371, "volume": 755398.4, "quote_volume": 2793.899913, "trades": 25, "taker_buy_quote": 2234.646003}, {"ts": 1775524380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 43643.8, "quote_volume": 161.918498, "trades": 1, "taker_buy_quote": 161.918498}, {"ts": 1775524440000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00369, "volume": 1147097.5, "quote_volume": 4229.898512, "trades": 19, "taker_buy_quote": 245.403819}, {"ts": 1775524500000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 60700.1, "quote_volume": 224.648455, "trades": 2, "taker_buy_quote": 224.648455}, {"ts": 1775524560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2883.9, "quote_volume": 10.699269, "trades": 1, "taker_buy_quote": 10.699269}, {"ts": 1775524620000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 285376.2, "quote_volume": 1055.89194, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775524680000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 148519.7, "quote_volume": 549.822915, "trades": 7, "taker_buy_quote": 549.822915}, {"ts": 1775524740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 73637.2, "quote_volume": 273.930384, "trades": 5, "taker_buy_quote": 56.310384}, {"ts": 1775524800000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 328237.7, "quote_volume": 1220.340154, "trades": 8, "taker_buy_quote": 25.199777}, {"ts": 1775524860000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 333588.5, "quote_volume": 1241.543169, "trades": 10, "taker_buy_quote": 232.324653}, {"ts": 1775524920000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 568707.9, "quote_volume": 2124.072481, "trades": 16, "taker_buy_quote": 2023.07266}, {"ts": 1775524980000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 676826.3, "quote_volume": 2535.55507, "trades": 14, "taker_buy_quote": 2295.169936}, {"ts": 1775525040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 446449.9, "quote_volume": 1669.722626, "trades": 7, "taker_buy_quote": 418.059444}, {"ts": 1775525100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 17994.6, "quote_volume": 67.47975, "trades": 1, "taker_buy_quote": 67.47975}, {"ts": 1775525160000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 238040.4, "quote_volume": 890.789316, "trades": 4, "taker_buy_quote": 194.3325}, {"ts": 1775525220000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 559587.9, "quote_volume": 2096.567046, "trades": 7, "taker_buy_quote": 1171.2375}, {"ts": 1775525280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 106496.7, "quote_volume": 398.297658, "trades": 2, "taker_buy_quote": 398.297658}, {"ts": 1775525340000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 368355.3, "quote_volume": 1381.958043, "trades": 15, "taker_buy_quote": 674.115918}, {"ts": 1775525400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 268928.6, "quote_volume": 1011.171536, "trades": 5, "taker_buy_quote": 791.211536}, {"ts": 1775525460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775525520000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 773270.2, "quote_volume": 2900.412206, "trades": 10, "taker_buy_quote": 973.195331}, {"ts": 1775525580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 202180.6, "quote_volume": 758.17725, "trades": 3, "taker_buy_quote": 758.17725}, {"ts": 1775525640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775525700000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 552364.7, "quote_volume": 2065.868866, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775525760000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 515873.2, "quote_volume": 1925.81968, "trades": 12, "taker_buy_quote": 592.79}, {"ts": 1775525820000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 1276132.0, "quote_volume": 4747.704286, "trades": 27, "taker_buy_quote": 0.0}, {"ts": 1775525880000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 234021.6, "quote_volume": 870.107715, "trades": 4, "taker_buy_quote": 702.179388}, {"ts": 1775525940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 58500.0, "quote_volume": 217.62, "trades": 1, "taker_buy_quote": 217.62}, {"ts": 1775526000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 422960.7, "quote_volume": 1573.413804, "trades": 7, "taker_buy_quote": 871.234416}, {"ts": 1775526060000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 638501.9, "quote_volume": 2370.121381, "trades": 11, "taker_buy_quote": 484.559388}, {"ts": 1775526120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775526180000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 582047.9, "quote_volume": 2180.225244, "trades": 13, "taker_buy_quote": 1655.560698}, {"ts": 1775526240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775526300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 197318.9, "quote_volume": 735.999497, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775526360000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 708305.5, "quote_volume": 2643.177801, "trades": 15, "taker_buy_quote": 1783.710455}, {"ts": 1775526420000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 146257.1, "quote_volume": 547.026547, "trades": 4, "taker_buy_quote": 547.026547}, {"ts": 1775526480000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 75938.9, "quote_volume": 283.568875, "trades": 3, "taker_buy_quote": 65.363875}, {"ts": 1775526540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775526600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775526660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 193233.5, "quote_volume": 718.82862, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775526720000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 9754.7, "quote_volume": 36.22745, "trades": 4, "taker_buy_quote": 13.954836}, {"ts": 1775526780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775526840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775526900000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 192639.1, "quote_volume": 713.34967, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775526960000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775527020000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775527080000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775527140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 13534.0, "quote_volume": 50.34648, "trades": 2, "taker_buy_quote": 50.34648}, {"ts": 1775527200000, "open": 0.00372, "high": 0.00375, "low": 0.00372, "close": 0.00373, "volume": 2624719.6, "quote_volume": 9798.583168, "trades": 53, "taker_buy_quote": 8773.192039}, {"ts": 1775527260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 10965.4, "quote_volume": 40.900942, "trades": 1, "taker_buy_quote": 40.900942}, {"ts": 1775527320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 402144.7, "quote_volume": 1499.999731, "trades": 4, "taker_buy_quote": 563.292291}, {"ts": 1775527380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775527440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 96677.6, "quote_volume": 360.607448, "trades": 3, "taker_buy_quote": 142.402448}, {"ts": 1775527500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 118484.5, "quote_volume": 441.947185, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775527560000, "open": 0.00373, "high": 0.00377, "low": 0.00373, "close": 0.00376, "volume": 2205573.8, "quote_volume": 8284.346227, "trades": 67, "taker_buy_quote": 7298.662603}, {"ts": 1775527620000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 946918.6, "quote_volume": 3539.886002, "trades": 20, "taker_buy_quote": 993.784696}, {"ts": 1775527680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 132072.2, "quote_volume": 493.950028, "trades": 2, "taker_buy_quote": 487.164546}, {"ts": 1775527740000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 131724.6, "quote_volume": 493.96725, "trades": 3, "taker_buy_quote": 493.96725}, {"ts": 1775527800000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 242902.7, "quote_volume": 910.932117, "trades": 9, "taker_buy_quote": 248.295492}, {"ts": 1775527860000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775527920000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00374, "volume": 486785.8, "quote_volume": 1827.055716, "trades": 9, "taker_buy_quote": 1571.77709}, {"ts": 1775527980000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 192601.0, "quote_volume": 719.034887, "trades": 4, "taker_buy_quote": 53.914344}, {"ts": 1775528040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 208032.8, "quote_volume": 778.042672, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775528100000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 190643.5, "quote_volume": 709.23568, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775528160000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 265017.7, "quote_volume": 990.581198, "trades": 3, "taker_buy_quote": 990.581198}, {"ts": 1775528220000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 222525.8, "quote_volume": 830.048044, "trades": 6, "taker_buy_quote": 54.0857}, {"ts": 1775528280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 14935.2, "quote_volume": 55.708296, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775528340000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 3029999.1, "quote_volume": 11271.583677, "trades": 51, "taker_buy_quote": 2328.176712}, {"ts": 1775528400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 87873.6, "quote_volume": 326.889792, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775528460000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 413378.1, "quote_volume": 1542.292799, "trades": 16, "taker_buy_quote": 1272.31471}, {"ts": 1775528520000, "open": 0.00373, "high": 0.00376, "low": 0.00373, "close": 0.00376, "volume": 1620620.2, "quote_volume": 6077.22824, "trades": 39, "taker_buy_quote": 5509.142947}, {"ts": 1775528580000, "open": 0.00376, "high": 0.00379, "low": 0.00376, "close": 0.00376, "volume": 1433073.1, "quote_volume": 5404.261985, "trades": 40, "taker_buy_quote": 3168.661469}, {"ts": 1775528640000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 169465.8, "quote_volume": 636.335573, "trades": 5, "taker_buy_quote": 315.397448}, {"ts": 1775528700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1561852.7, "quote_volume": 5856.947625, "trades": 24, "taker_buy_quote": 0.0}, {"ts": 1775528760000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 967238.0, "quote_volume": 3622.959828, "trades": 20, "taker_buy_quote": 9.839625}, {"ts": 1775528820000, "open": 0.00375, "high": 0.00381, "low": 0.00375, "close": 0.00381, "volume": 7767276.1, "quote_volume": 29483.238234, "trades": 172, "taker_buy_quote": 24451.135529}, {"ts": 1775528880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1471417.8, "quote_volume": 5606.101818, "trades": 23, "taker_buy_quote": 4292.162358}, {"ts": 1775528940000, "open": 0.00381, "high": 0.00385, "low": 0.00381, "close": 0.00383, "volume": 8142171.7, "quote_volume": 31151.601439, "trades": 98, "taker_buy_quote": 24306.929859}, {"ts": 1775529000000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 1988008.7, "quote_volume": 7648.616731, "trades": 64, "taker_buy_quote": 6215.916754}, {"ts": 1775529060000, "open": 0.00384, "high": 0.00387, "low": 0.00383, "close": 0.00384, "volume": 4271876.6, "quote_volume": 16474.405833, "trades": 127, "taker_buy_quote": 8350.214587}, {"ts": 1775529120000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 2314160.8, "quote_volume": 8895.016405, "trades": 50, "taker_buy_quote": 2120.476726}, {"ts": 1775529180000, "open": 0.00384, "high": 0.00386, "low": 0.00383, "close": 0.00384, "volume": 3184974.6, "quote_volume": 12238.407338, "trades": 67, "taker_buy_quote": 3316.101383}, {"ts": 1775529240000, "open": 0.00385, "high": 0.00388, "low": 0.00383, "close": 0.00386, "volume": 1526636.8, "quote_volume": 5882.995319, "trades": 42, "taker_buy_quote": 4559.944287}, {"ts": 1775529300000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 271081.0, "quote_volume": 1046.505517, "trades": 5, "taker_buy_quote": 249.311297}, {"ts": 1775529360000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00386, "volume": 265661.5, "quote_volume": 1024.098399, "trades": 7, "taker_buy_quote": 454.566744}, {"ts": 1775529420000, "open": 0.00386, "high": 0.0039, "low": 0.00386, "close": 0.0039, "volume": 4320519.7, "quote_volume": 16775.829616, "trades": 77, "taker_buy_quote": 13914.380079}, {"ts": 1775529480000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 4191149.6, "quote_volume": 16367.086667, "trades": 105, "taker_buy_quote": 11767.571777}, {"ts": 1775529540000, "open": 0.00391, "high": 0.00391, "low": 0.00383, "close": 0.00385, "volume": 4036146.5, "quote_volume": 15597.818877, "trades": 75, "taker_buy_quote": 2753.321092}, {"ts": 1775529600000, "open": 0.00385, "high": 0.00389, "low": 0.00381, "close": 0.00383, "volume": 3471915.9, "quote_volume": 13366.244086, "trades": 81, "taker_buy_quote": 3833.629406}, {"ts": 1775529660000, "open": 0.00383, "high": 0.00385, "low": 0.00382, "close": 0.00385, "volume": 584183.0, "quote_volume": 2243.453549, "trades": 19, "taker_buy_quote": 2122.697009}, {"ts": 1775529720000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 436980.9, "quote_volume": 1682.182808, "trades": 13, "taker_buy_quote": 20.051928}, {"ts": 1775529780000, "open": 0.00385, "high": 0.00391, "low": 0.00385, "close": 0.00388, "volume": 2799378.3, "quote_volume": 10883.216728, "trades": 91, "taker_buy_quote": 6988.514065}, {"ts": 1775529840000, "open": 0.00387, "high": 0.00389, "low": 0.00386, "close": 0.00387, "volume": 1673569.6, "quote_volume": 6482.593697, "trades": 53, "taker_buy_quote": 2237.578553}, {"ts": 1775529900000, "open": 0.00386, "high": 0.0039, "low": 0.00386, "close": 0.0039, "volume": 2065324.4, "quote_volume": 8017.41351, "trades": 66, "taker_buy_quote": 5618.884412}, {"ts": 1775529960000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 352660.6, "quote_volume": 1374.334718, "trades": 15, "taker_buy_quote": 693.870158}, {"ts": 1775530020000, "open": 0.0039, "high": 0.00391, "low": 0.00388, "close": 0.00391, "volume": 1117127.1, "quote_volume": 4357.904925, "trades": 36, "taker_buy_quote": 3068.134122}, {"ts": 1775530080000, "open": 0.00389, "high": 0.0039, "low": 0.00387, "close": 0.00388, "volume": 1813769.7, "quote_volume": 7048.309595, "trades": 51, "taker_buy_quote": 1504.113815}, {"ts": 1775530140000, "open": 0.00389, "high": 0.00389, "low": 0.00384, "close": 0.00384, "volume": 4247964.0, "quote_volume": 16414.389626, "trades": 107, "taker_buy_quote": 2756.915973}, {"ts": 1775530200000, "open": 0.00384, "high": 0.00392, "low": 0.00382, "close": 0.0039, "volume": 4304171.4, "quote_volume": 16670.68268, "trades": 139, "taker_buy_quote": 11968.869572}, {"ts": 1775530260000, "open": 0.00389, "high": 0.0039, "low": 0.00387, "close": 0.00387, "volume": 814049.8, "quote_volume": 3162.378182, "trades": 32, "taker_buy_quote": 1351.266125}, {"ts": 1775530320000, "open": 0.00387, "high": 0.00393, "low": 0.00387, "close": 0.00388, "volume": 4192568.1, "quote_volume": 16381.586755, "trades": 151, "taker_buy_quote": 9731.786141}, {"ts": 1775530380000, "open": 0.00387, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 263708.6, "quote_volume": 1020.522924, "trades": 11, "taker_buy_quote": 232.350308}, {"ts": 1775530440000, "open": 0.00389, "high": 0.00393, "low": 0.00389, "close": 0.00391, "volume": 2545858.7, "quote_volume": 9951.269489, "trades": 107, "taker_buy_quote": 6445.44393}, {"ts": 1775530500000, "open": 0.00391, "high": 0.00393, "low": 0.0039, "close": 0.00392, "volume": 4297936.2, "quote_volume": 16844.538526, "trades": 179, "taker_buy_quote": 10923.774371}, {"ts": 1775530560000, "open": 0.00392, "high": 0.00392, "low": 0.00389, "close": 0.0039, "volume": 2480084.3, "quote_volume": 9693.954194, "trades": 115, "taker_buy_quote": 758.508363}, {"ts": 1775530620000, "open": 0.00389, "high": 0.00392, "low": 0.00388, "close": 0.0039, "volume": 1645111.2, "quote_volume": 6421.765632, "trades": 55, "taker_buy_quote": 4372.857438}, {"ts": 1775530680000, "open": 0.0039, "high": 0.00394, "low": 0.0039, "close": 0.00393, "volume": 3326552.9, "quote_volume": 13015.306844, "trades": 122, "taker_buy_quote": 4667.12328}, {"ts": 1775530740000, "open": 0.00393, "high": 0.00395, "low": 0.00387, "close": 0.00388, "volume": 6377737.5, "quote_volume": 24880.05574, "trades": 173, "taker_buy_quote": 13322.096818}, {"ts": 1775530800000, "open": 0.00388, "high": 0.00392, "low": 0.00388, "close": 0.00391, "volume": 2050849.4, "quote_volume": 8005.891993, "trades": 77, "taker_buy_quote": 3279.90189}, {"ts": 1775530860000, "open": 0.0039, "high": 0.0039, "low": 0.00385, "close": 0.00386, "volume": 1130401.5, "quote_volume": 4384.986882, "trades": 36, "taker_buy_quote": 2293.220054}, {"ts": 1775530920000, "open": 0.00386, "high": 0.00388, "low": 0.00385, "close": 0.00387, "volume": 2270271.0, "quote_volume": 8779.499293, "trades": 46, "taker_buy_quote": 1687.49984}, {"ts": 1775530980000, "open": 0.00385, "high": 0.00386, "low": 0.0038, "close": 0.0038, "volume": 2694833.6, "quote_volume": 10323.475655, "trades": 83, "taker_buy_quote": 2644.847577}, {"ts": 1775531040000, "open": 0.0038, "high": 0.00381, "low": 0.00376, "close": 0.00377, "volume": 4887522.2, "quote_volume": 18453.76594, "trades": 66, "taker_buy_quote": 8711.267295}, {"ts": 1775531100000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 1210195.2, "quote_volume": 4573.473417, "trades": 40, "taker_buy_quote": 582.092865}, {"ts": 1775531160000, "open": 0.00378, "high": 0.0038, "low": 0.00377, "close": 0.00377, "volume": 1820339.6, "quote_volume": 6897.229479, "trades": 60, "taker_buy_quote": 3596.868632}, {"ts": 1775531220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 359330.2, "quote_volume": 1358.268156, "trades": 8, "taker_buy_quote": 1076.349708}, {"ts": 1775531280000, "open": 0.00378, "high": 0.00381, "low": 0.00378, "close": 0.0038, "volume": 2542288.5, "quote_volume": 9658.629263, "trades": 48, "taker_buy_quote": 5236.881511}, {"ts": 1775531340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 334120.2, "quote_volume": 1269.65676, "trades": 4, "taker_buy_quote": 1269.65676}, {"ts": 1775531400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 568017.5, "quote_volume": 2164.146675, "trades": 9, "taker_buy_quote": 1149.931152}, {"ts": 1775531460000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 1228566.3, "quote_volume": 4661.342546, "trades": 29, "taker_buy_quote": 3594.506816}, {"ts": 1775531520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 336160.9, "quote_volume": 1277.41142, "trades": 11, "taker_buy_quote": 827.25278}, {"ts": 1775531580000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775531640000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 1108682.1, "quote_volume": 4207.449226, "trades": 19, "taker_buy_quote": 1267.966382}, {"ts": 1775531700000, "open": 0.0038, "high": 0.0038, "low": 0.00377, "close": 0.00377, "volume": 815094.5, "quote_volume": 3090.073792, "trades": 20, "taker_buy_quote": 313.05654}, {"ts": 1775531760000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 344296.5, "quote_volume": 1297.944895, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775531820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 762481.1, "quote_volume": 2866.928936, "trades": 9, "taker_buy_quote": 257.56}, {"ts": 1775531880000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 565551.8, "quote_volume": 2126.243696, "trades": 11, "taker_buy_quote": 2039.591696}, {"ts": 1775531940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 738686.7, "quote_volume": 2770.075125, "trades": 16, "taker_buy_quote": 1689.29175}, {"ts": 1775532000000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 2425756.8, "quote_volume": 9055.262078, "trades": 56, "taker_buy_quote": 5305.833123}, {"ts": 1775532060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 125022.7, "quote_volume": 466.334671, "trades": 4, "taker_buy_quote": 450.423237}, {"ts": 1775532120000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 763445.0, "quote_volume": 2843.744946, "trades": 15, "taker_buy_quote": 1394.406038}, {"ts": 1775532180000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 991359.3, "quote_volume": 3699.517959, "trades": 35, "taker_buy_quote": 2834.764925}, {"ts": 1775532240000, "open": 0.00374, "high": 0.00374, "low": 0.00371, "close": 0.00372, "volume": 587420.9, "quote_volume": 2184.743229, "trades": 27, "taker_buy_quote": 5.50746}, {"ts": 1775532300000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 924471.2, "quote_volume": 3447.877829, "trades": 29, "taker_buy_quote": 3016.061797}, {"ts": 1775532360000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 417620.4, "quote_volume": 1555.305036, "trades": 7, "taker_buy_quote": 19.99965}, {"ts": 1775532420000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 478959.4, "quote_volume": 1790.951806, "trades": 8, "taker_buy_quote": 1404.342324}, {"ts": 1775532480000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 400992.4, "quote_volume": 1495.538551, "trades": 20, "taker_buy_quote": 1271.4078}, {"ts": 1775532540000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 647856.5, "quote_volume": 2420.943094, "trades": 14, "taker_buy_quote": 1379.773142}, {"ts": 1775532600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 141652.0, "quote_volume": 528.36196, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775532660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 34560.2, "quote_volume": 128.909546, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775532720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 84341.2, "quote_volume": 314.592676, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775532780000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 16326.2, "quote_volume": 60.978398, "trades": 3, "taker_buy_quote": 30.545328}, {"ts": 1775532840000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00374, "volume": 782090.7, "quote_volume": 2930.85072, "trades": 17, "taker_buy_quote": 2360.35486}, {"ts": 1775532900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775532960000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 6094390.5, "quote_volume": 22726.4332, "trades": 27, "taker_buy_quote": 5.50746}, {"ts": 1775533020000, "open": 0.00371, "high": 0.00371, "low": 0.00367, "close": 0.00368, "volume": 1729268.2, "quote_volume": 6395.861673, "trades": 42, "taker_buy_quote": 796.485519}, {"ts": 1775533080000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 3236048.9, "quote_volume": 11820.988326, "trades": 84, "taker_buy_quote": 5042.425809}, {"ts": 1775533140000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 1095942.3, "quote_volume": 4016.864741, "trades": 18, "taker_buy_quote": 3802.754741}, {"ts": 1775533200000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 288679.5, "quote_volume": 1061.064299, "trades": 8, "taker_buy_quote": 470.416976}, {"ts": 1775533260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 55656.6, "quote_volume": 204.259722, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775533320000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 190052.6, "quote_volume": 697.176208, "trades": 8, "taker_buy_quote": 276.168434}, {"ts": 1775533380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 10749.7, "quote_volume": 39.343902, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775533440000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 581645.9, "quote_volume": 2129.682211, "trades": 24, "taker_buy_quote": 1859.518945}, {"ts": 1775533500000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 270337.3, "quote_volume": 992.387825, "trades": 6, "taker_buy_quote": 974.636551}, {"ts": 1775533560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 231205.2, "quote_volume": 848.523084, "trades": 5, "taker_buy_quote": 848.523084}, {"ts": 1775533620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775533680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775533740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 17553.9, "quote_volume": 64.422813, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775533800000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00365, "volume": 1004486.4, "quote_volume": 3676.513722, "trades": 21, "taker_buy_quote": 318.694134}, {"ts": 1775533860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 187020.8, "quote_volume": 682.62592, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775533920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 26244.7, "quote_volume": 95.793155, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775533980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775534040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775534100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 81169.3, "quote_volume": 296.267945, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775534160000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 33000.0, "quote_volume": 120.68, "trades": 2, "taker_buy_quote": 84.18}, {"ts": 1775534220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 30864.1, "quote_volume": 112.653965, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775534280000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 563599.8, "quote_volume": 2056.224451, "trades": 15, "taker_buy_quote": 207.62514}, {"ts": 1775534340000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 1141467.3, "quote_volume": 4174.120442, "trades": 32, "taker_buy_quote": 3872.147078}, {"ts": 1775534400000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 249409.0, "quote_volume": 912.091429, "trades": 5, "taker_buy_quote": 258.605785}, {"ts": 1775534460000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 284721.8, "quote_volume": 1040.29339, "trades": 7, "taker_buy_quote": 613.24339}, {"ts": 1775534520000, "open": 0.00365, "high": 0.00366, "low": 0.00363, "close": 0.00364, "volume": 1915098.0, "quote_volume": 6971.165297, "trades": 42, "taker_buy_quote": 1154.93096}, {"ts": 1775534580000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 392111.1, "quote_volume": 1422.433269, "trades": 20, "taker_buy_quote": 231.070476}, {"ts": 1775534640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775534700000, "open": 0.00363, "high": 0.00364, "low": 0.0036, "close": 0.00363, "volume": 2981543.7, "quote_volume": 10790.885657, "trades": 76, "taker_buy_quote": 2483.460379}, {"ts": 1775534760000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 1573637.1, "quote_volume": 5740.043543, "trades": 35, "taker_buy_quote": 5563.083637}, {"ts": 1775534820000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 198673.0, "quote_volume": 722.900085, "trades": 4, "taker_buy_quote": 502.493628}, {"ts": 1775534880000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 801978.3, "quote_volume": 2906.086494, "trades": 19, "taker_buy_quote": 928.058}, {"ts": 1775534940000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 1289481.1, "quote_volume": 4652.659814, "trades": 52, "taker_buy_quote": 1576.892994}, {"ts": 1775535000000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 498031.7, "quote_volume": 1796.729621, "trades": 16, "taker_buy_quote": 1111.769534}, {"ts": 1775535060000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 835179.7, "quote_volume": 3012.285505, "trades": 22, "taker_buy_quote": 1502.104985}, {"ts": 1775535120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 81477.9, "quote_volume": 293.32044, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775535180000, "open": 0.0036, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 1589925.8, "quote_volume": 5714.792006, "trades": 32, "taker_buy_quote": 1940.5134}, {"ts": 1775535240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 59342.4, "quote_volume": 213.039216, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775535300000, "open": 0.0036, "high": 0.0036, "low": 0.00358, "close": 0.00358, "volume": 1305921.5, "quote_volume": 4682.421673, "trades": 34, "taker_buy_quote": 1000.585023}, {"ts": 1775535360000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 928560.2, "quote_volume": 3325.247284, "trades": 21, "taker_buy_quote": 1402.74739}, {"ts": 1775535420000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 2062463.7, "quote_volume": 7361.560985, "trades": 59, "taker_buy_quote": 2576.799045}, {"ts": 1775535480000, "open": 0.00356, "high": 0.00357, "low": 0.00353, "close": 0.00353, "volume": 2514686.2, "quote_volume": 8925.349605, "trades": 61, "taker_buy_quote": 2839.607765}, {"ts": 1775535540000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 115842.8, "quote_volume": 409.882066, "trades": 7, "taker_buy_quote": 41.1232}, {"ts": 1775535600000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 39797.8, "quote_volume": 141.18482, "trades": 5, "taker_buy_quote": 106.71584}, {"ts": 1775535660000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 698117.5, "quote_volume": 2474.744283, "trades": 14, "taker_buy_quote": 1141.066205}, {"ts": 1775535720000, "open": 0.00355, "high": 0.00355, "low": 0.00352, "close": 0.00352, "volume": 2301981.5, "quote_volume": 8124.01209, "trades": 56, "taker_buy_quote": 2024.134774}, {"ts": 1775535780000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 439206.4, "quote_volume": 1549.688342, "trades": 10, "taker_buy_quote": 1093.175342}, {"ts": 1775535840000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 330145.7, "quote_volume": 1165.791535, "trades": 5, "taker_buy_quote": 879.245903}, {"ts": 1775535900000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 77697.3, "quote_volume": 274.299717, "trades": 6, "taker_buy_quote": 9.999792}, {"ts": 1775535960000, "open": 0.00352, "high": 0.00354, "low": 0.00351, "close": 0.00353, "volume": 975380.9, "quote_volume": 3437.153363, "trades": 43, "taker_buy_quote": 825.781708}, {"ts": 1775536020000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 2153424.6, "quote_volume": 7583.510888, "trades": 39, "taker_buy_quote": 1508.086442}, {"ts": 1775536080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 367819.0, "quote_volume": 1298.40107, "trades": 7, "taker_buy_quote": 1091.89607}, {"ts": 1775536140000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 977792.2, "quote_volume": 3450.837322, "trades": 18, "taker_buy_quote": 1884.596935}, {"ts": 1775536200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 14164.3, "quote_volume": 49.999979, "trades": 1, "taker_buy_quote": 49.999979}, {"ts": 1775536260000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 1625695.3, "quote_volume": 5716.89333, "trades": 45, "taker_buy_quote": 1577.995038}, {"ts": 1775536320000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 777383.8, "quote_volume": 2744.476081, "trades": 21, "taker_buy_quote": 2262.177123}, {"ts": 1775536380000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 118544.1, "quote_volume": 418.573666, "trades": 7, "taker_buy_quote": 212.068666}, {"ts": 1775536440000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 84702.4, "quote_volume": 298.737448, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775536500000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 107925.1, "quote_volume": 380.622828, "trades": 5, "taker_buy_quote": 39.997732}, {"ts": 1775536560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 360503.5, "quote_volume": 1276.18239, "trades": 4, "taker_buy_quote": 1276.18239}, {"ts": 1775536620000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 434379.1, "quote_volume": 1531.738532, "trades": 16, "taker_buy_quote": 206.805192}, {"ts": 1775536680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 533123.9, "quote_volume": 1881.927367, "trades": 7, "taker_buy_quote": 1881.927367}, {"ts": 1775536740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4362.6, "quote_volume": 15.356352, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775536800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 126652.1, "quote_volume": 445.815392, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775536860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 515123.4, "quote_volume": 1813.234368, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775536920000, "open": 0.00352, "high": 0.00354, "low": 0.00351, "close": 0.00354, "volume": 3943542.9, "quote_volume": 13939.002415, "trades": 57, "taker_buy_quote": 8833.662799}, {"ts": 1775536980000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 323684.6, "quote_volume": 1142.635568, "trades": 62, "taker_buy_quote": 870.24806}, {"ts": 1775537040000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 194037.8, "quote_volume": 684.975466, "trades": 50, "taker_buy_quote": 684.975466}, {"ts": 1775537100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5103.0, "quote_volume": 17.96256, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775537160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 17867.4, "quote_volume": 62.893248, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775537220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 33185.9, "quote_volume": 116.814368, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775537280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 10724.0, "quote_volume": 37.74848, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775537340000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 1212643.3, "quote_volume": 4262.439163, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775537400000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 129690.2, "quote_volume": 455.227453, "trades": 5, "taker_buy_quote": 5.227552}, {"ts": 1775537460000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 605389.8, "quote_volume": 2125.305499, "trades": 11, "taker_buy_quote": 504.267457}, {"ts": 1775537520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 102849.9, "quote_volume": 361.003149, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775537580000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 70551.4, "quote_volume": 247.720605, "trades": 2, "taker_buy_quote": 29.987232}, {"ts": 1775537640000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1733130.9, "quote_volume": 6083.332189, "trades": 26, "taker_buy_quote": 5227.998541}, {"ts": 1775537700000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 47294.4, "quote_volume": 166.423456, "trades": 6, "taker_buy_quote": 147.879424}, {"ts": 1775537760000, "open": 0.00352, "high": 0.00355, "low": 0.00352, "close": 0.00353, "volume": 2837589.6, "quote_volume": 10039.08212, "trades": 112, "taker_buy_quote": 8653.572652}, {"ts": 1775537820000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 968830.3, "quote_volume": 3415.609334, "trades": 20, "taker_buy_quote": 1983.090479}, {"ts": 1775537880000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 8713.9, "quote_volume": 30.716497, "trades": 2, "taker_buy_quote": 15.379857}, {"ts": 1775537940000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 1608010.0, "quote_volume": 5645.706801, "trades": 32, "taker_buy_quote": 68.801192}, {"ts": 1775538000000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 82150.8, "quote_volume": 288.476407, "trades": 18, "taker_buy_quote": 250.073848}, {"ts": 1775538060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 445484.8, "quote_volume": 1568.106496, "trades": 37, "taker_buy_quote": 1568.106496}, {"ts": 1775538120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 369517.2, "quote_volume": 1300.700544, "trades": 8, "taker_buy_quote": 1300.700544}, {"ts": 1775538180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 144858.0, "quote_volume": 509.90016, "trades": 3, "taker_buy_quote": 29.99744}, {"ts": 1775538240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5679.4, "quote_volume": 19.991488, "trades": 1, "taker_buy_quote": 19.991488}, {"ts": 1775538300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2095.4, "quote_volume": 7.354854, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775538360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 14509.4, "quote_volume": 51.073088, "trades": 1, "taker_buy_quote": 51.073088}, {"ts": 1775538420000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 494163.4, "quote_volume": 1739.372248, "trades": 11, "taker_buy_quote": 1688.543587}, {"ts": 1775538480000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 185905.4, "quote_volume": 655.66106, "trades": 8, "taker_buy_quote": 650.137476}, {"ts": 1775538540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 157194.3, "quote_volume": 554.895879, "trades": 3, "taker_buy_quote": 554.895879}, {"ts": 1775538600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1707.7, "quote_volume": 6.011104, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775538660000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 395629.3, "quote_volume": 1390.925594, "trades": 10, "taker_buy_quote": 705.919808}, {"ts": 1775538720000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 627882.9, "quote_volume": 2203.949982, "trades": 12, "taker_buy_quote": 278.840289}, {"ts": 1775538780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775538840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 831279.0, "quote_volume": 2917.78929, "trades": 14, "taker_buy_quote": 2557.645389}, {"ts": 1775538900000, "open": 0.0035, "high": 0.00351, "low": 0.00346, "close": 0.00347, "volume": 10413341.4, "quote_volume": 36218.95328, "trades": 134, "taker_buy_quote": 8151.151353}, {"ts": 1775538960000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 757566.9, "quote_volume": 2628.618809, "trades": 20, "taker_buy_quote": 905.7876}, {"ts": 1775539020000, "open": 0.00347, "high": 0.00348, "low": 0.00345, "close": 0.00347, "volume": 1827063.3, "quote_volume": 6322.481539, "trades": 48, "taker_buy_quote": 1690.484881}, {"ts": 1775539080000, "open": 0.00346, "high": 0.00347, "low": 0.00344, "close": 0.00347, "volume": 3723162.6, "quote_volume": 12865.330659, "trades": 158, "taker_buy_quote": 5424.112229}, {"ts": 1775539140000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 251565.8, "quote_volume": 868.830303, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775539200000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 524321.1, "quote_volume": 1816.755826, "trades": 17, "taker_buy_quote": 1340.99856}, {"ts": 1775539260000, "open": 0.00346, "high": 0.00347, "low": 0.00344, "close": 0.00347, "volume": 1352764.9, "quote_volume": 4668.578198, "trades": 40, "taker_buy_quote": 1889.537796}, {"ts": 1775539320000, "open": 0.00347, "high": 0.00348, "low": 0.00345, "close": 0.00345, "volume": 1818814.6, "quote_volume": 6299.238678, "trades": 36, "taker_buy_quote": 2827.384913}, {"ts": 1775539380000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 885993.9, "quote_volume": 3057.319789, "trades": 26, "taker_buy_quote": 1026.32606}, {"ts": 1775539440000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 1306691.6, "quote_volume": 4522.721432, "trades": 55, "taker_buy_quote": 3770.78143}, {"ts": 1775539500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2961.2, "quote_volume": 10.245752, "trades": 1, "taker_buy_quote": 10.245752}, {"ts": 1775539560000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 1228086.4, "quote_volume": 4244.649337, "trades": 30, "taker_buy_quote": 2324.691457}, {"ts": 1775539620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 324198.6, "quote_volume": 1121.727156, "trades": 39, "taker_buy_quote": 1121.727156}, {"ts": 1775539680000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 836100.0, "quote_volume": 2894.335555, "trades": 23, "taker_buy_quote": 2811.360295}, {"ts": 1775539740000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 501214.7, "quote_volume": 1733.525537, "trades": 9, "taker_buy_quote": 1262.440512}, {"ts": 1775539800000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 1319302.9, "quote_volume": 4564.773198, "trades": 16, "taker_buy_quote": 2005.022598}, {"ts": 1775539860000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 403129.6, "quote_volume": 1398.826642, "trades": 8, "taker_buy_quote": 1393.122067}, {"ts": 1775539920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775539980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 152031.7, "quote_volume": 526.029682, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775540040000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 977725.9, "quote_volume": 3401.045207, "trades": 19, "taker_buy_quote": 3187.593143}, {"ts": 1775540100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 10601.7, "quote_volume": 36.999933, "trades": 1, "taker_buy_quote": 36.999933}, {"ts": 1775540160000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 384387.0, "quote_volume": 1342.058217, "trades": 7, "taker_buy_quote": 1342.058217}, {"ts": 1775540220000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 50724.9, "quote_volume": 177.415709, "trades": 6, "taker_buy_quote": 135.0328}, {"ts": 1775540280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2088.9, "quote_volume": 7.290261, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775540340000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 172267.2, "quote_volume": 605.433603, "trades": 7, "taker_buy_quote": 605.433603}, {"ts": 1775540400000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 440178.4, "quote_volume": 1553.096684, "trades": 13, "taker_buy_quote": 1517.896684}, {"ts": 1775540460000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 2065644.3, "quote_volume": 7300.005888, "trades": 33, "taker_buy_quote": 5562.829348}, {"ts": 1775540520000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 338059.3, "quote_volume": 1198.720228, "trades": 11, "taker_buy_quote": 1198.720228}, {"ts": 1775540580000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 1051145.4, "quote_volume": 3722.517581, "trades": 21, "taker_buy_quote": 1087.631861}, {"ts": 1775540640000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 674314.2, "quote_volume": 2397.169559, "trades": 22, "taker_buy_quote": 1666.633465}, {"ts": 1775540700000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 702013.0, "quote_volume": 2491.347028, "trades": 15, "taker_buy_quote": 629.521121}, {"ts": 1775540760000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00356, "volume": 969443.9, "quote_volume": 3451.051527, "trades": 33, "taker_buy_quote": 2904.461332}, {"ts": 1775540820000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 392799.4, "quote_volume": 1399.775504, "trades": 6, "taker_buy_quote": 503.24148}, {"ts": 1775540880000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 339501.4, "quote_volume": 1208.624984, "trades": 11, "taker_buy_quote": 792.104984}, {"ts": 1775540940000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 1189947.9, "quote_volume": 4233.955995, "trades": 21, "taker_buy_quote": 1320.142938}, {"ts": 1775541000000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 291014.7, "quote_volume": 1036.052107, "trades": 8, "taker_buy_quote": 14.199675}, {"ts": 1775541060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 148227.1, "quote_volume": 529.170747, "trades": 7, "taker_buy_quote": 320.325747}, {"ts": 1775541120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 4485.9, "quote_volume": 16.014663, "trades": 1, "taker_buy_quote": 16.014663}, {"ts": 1775541180000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775541240000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 1085255.4, "quote_volume": 3870.270237, "trades": 25, "taker_buy_quote": 3187.314744}, {"ts": 1775541300000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 136452.7, "quote_volume": 488.424046, "trades": 6, "taker_buy_quote": 461.070706}, {"ts": 1775541360000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 939605.1, "quote_volume": 3369.678821, "trades": 19, "taker_buy_quote": 2319.019347}, {"ts": 1775541420000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 402054.9, "quote_volume": 1433.432755, "trades": 11, "taker_buy_quote": 208.845}, {"ts": 1775541480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 58500.0, "quote_volume": 208.26, "trades": 1, "taker_buy_quote": 208.26}, {"ts": 1775541540000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 448370.1, "quote_volume": 1596.499153, "trades": 11, "taker_buy_quote": 547.487703}, {"ts": 1775541600000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 339409.0, "quote_volume": 1210.47607, "trades": 9, "taker_buy_quote": 491.0564}, {"ts": 1775541660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 66650.6, "quote_volume": 238.609148, "trades": 5, "taker_buy_quote": 29.179148}, {"ts": 1775541720000, "open": 0.00357, "high": 0.00358, "low": 0.00355, "close": 0.00356, "volume": 1192370.3, "quote_volume": 4247.435592, "trades": 30, "taker_buy_quote": 977.109456}, {"ts": 1775541780000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 161184.0, "quote_volume": 571.498441, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775541840000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 873714.7, "quote_volume": 3103.571262, "trades": 21, "taker_buy_quote": 2375.156315}, {"ts": 1775541900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 164141.7, "quote_volume": 579.420201, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775541960000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 509043.1, "quote_volume": 1795.301369, "trades": 11, "taker_buy_quote": 206.505}, {"ts": 1775542020000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 126819.8, "quote_volume": 448.888394, "trades": 5, "taker_buy_quote": 222.843}, {"ts": 1775542080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 119297.0, "quote_volume": 422.31138, "trades": 3, "taker_buy_quote": 414.18}, {"ts": 1775542140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775542200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 32110.1, "quote_volume": 113.348653, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775542260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775542320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 3006.6, "quote_volume": 10.613298, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775542380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 145856.4, "quote_volume": 513.414528, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775542440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775542500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 102783.6, "quote_volume": 362.826108, "trades": 2, "taker_buy_quote": 362.826108}, {"ts": 1775542560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 225299.8, "quote_volume": 797.561292, "trades": 7, "taker_buy_quote": 778.668666}, {"ts": 1775542620000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 831333.4, "quote_volume": 2941.795612, "trades": 7, "taker_buy_quote": 190.487272}, {"ts": 1775542680000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 141408.1, "quote_volume": 499.999674, "trades": 3, "taker_buy_quote": 499.999674}, {"ts": 1775542740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775542800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775542860000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 663327.9, "quote_volume": 2334.857135, "trades": 12, "taker_buy_quote": 1686.358255}, {"ts": 1775542920000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 133489.9, "quote_volume": 470.239751, "trades": 6, "taker_buy_quote": 195.068153}, {"ts": 1775542980000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 626777.4, "quote_volume": 2202.744693, "trades": 19, "taker_buy_quote": 444.88433}, {"ts": 1775543040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 136069.1, "quote_volume": 478.963232, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775543100000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 3624535.8, "quote_volume": 12696.106319, "trades": 84, "taker_buy_quote": 3692.259091}, {"ts": 1775543160000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 571068.7, "quote_volume": 2004.479627, "trades": 11, "taker_buy_quote": 1111.788698}, {"ts": 1775543220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 379156.1, "quote_volume": 1330.837911, "trades": 9, "taker_buy_quote": 47.885175}, {"ts": 1775543280000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 679270.6, "quote_volume": 2374.641898, "trades": 18, "taker_buy_quote": 241.79505}, {"ts": 1775543340000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 111260.7, "quote_volume": 389.298167, "trades": 8, "taker_buy_quote": 20.028271}, {"ts": 1775543400000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 521191.2, "quote_volume": 1822.810007, "trades": 13, "taker_buy_quote": 932.18965}, {"ts": 1775543460000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 364959.0, "quote_volume": 1271.146665, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775543520000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 334380.9, "quote_volume": 1166.299335, "trades": 9, "taker_buy_quote": 204.165}, {"ts": 1775543580000, "open": 0.00349, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 1040383.7, "quote_volume": 3620.210718, "trades": 23, "taker_buy_quote": 312.034118}, {"ts": 1775543640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 118976.5, "quote_volume": 414.03822, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775543700000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 80531.6, "quote_volume": 280.364544, "trades": 4, "taker_buy_quote": 39.987024}, {"ts": 1775543760000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 319676.2, "quote_volume": 1112.179842, "trades": 7, "taker_buy_quote": 12.034218}, {"ts": 1775543820000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 182155.4, "quote_volume": 634.381809, "trades": 32, "taker_buy_quote": 167.874933}, {"ts": 1775543880000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 534048.3, "quote_volume": 1859.515789, "trades": 37, "taker_buy_quote": 358.669045}, {"ts": 1775543940000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 503291.1, "quote_volume": 1755.720626, "trades": 36, "taker_buy_quote": 760.398085}, {"ts": 1775544000000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 259502.3, "quote_volume": 905.730056, "trades": 32, "taker_buy_quote": 176.957684}, {"ts": 1775544060000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 158773.9, "quote_volume": 552.809028, "trades": 25, "taker_buy_quote": 96.273744}, {"ts": 1775544120000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 1613442.0, "quote_volume": 5608.726325, "trades": 59, "taker_buy_quote": 2926.31589}, {"ts": 1775544180000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 257660.6, "quote_volume": 896.904664, "trades": 15, "taker_buy_quote": 509.576337}, {"ts": 1775544240000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 225377.3, "quote_volume": 783.984907, "trades": 17, "taker_buy_quote": 227.648436}, {"ts": 1775544300000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 208294.1, "quote_volume": 725.383526, "trades": 14, "taker_buy_quote": 194.137532}, {"ts": 1775544360000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 67715.3, "quote_volume": 235.782309, "trades": 9, "taker_buy_quote": 46.439685}, {"ts": 1775544420000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 682917.5, "quote_volume": 2382.546691, "trades": 25, "taker_buy_quote": 1946.692865}, {"ts": 1775544480000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 128911.9, "quote_volume": 450.00568, "trades": 12, "taker_buy_quote": 36.10215}, {"ts": 1775544540000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 132862.7, "quote_volume": 463.759589, "trades": 8, "taker_buy_quote": 24.0681}, {"ts": 1775544600000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 129933.4, "quote_volume": 453.536332, "trades": 8, "taker_buy_quote": 24.0681}, {"ts": 1775544660000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 346499.4, "quote_volume": 1209.247122, "trades": 7, "taker_buy_quote": 12.034218}, {"ts": 1775544720000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 349838.9, "quote_volume": 1220.862781, "trades": 13, "taker_buy_quote": 960.674305}, {"ts": 1775544780000, "open": 0.00348, "high": 0.0035, "low": 0.00347, "close": 0.00347, "volume": 651487.9, "quote_volume": 2268.986771, "trades": 31, "taker_buy_quote": 1029.13267}, {"ts": 1775544840000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 568656.9, "quote_volume": 1978.959398, "trades": 18, "taker_buy_quote": 946.858644}, {"ts": 1775544900000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 208292.8, "quote_volume": 723.778701, "trades": 18, "taker_buy_quote": 133.389126}, {"ts": 1775544960000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 790466.0, "quote_volume": 2742.713386, "trades": 42, "taker_buy_quote": 346.800096}, {"ts": 1775545020000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 636268.5, "quote_volume": 2213.917468, "trades": 32, "taker_buy_quote": 1889.395704}, {"ts": 1775545080000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 340442.0, "quote_volume": 1184.632817, "trades": 17, "taker_buy_quote": 717.057192}, {"ts": 1775545140000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 267727.0, "quote_volume": 931.177457, "trades": 20, "taker_buy_quote": 487.703811}, {"ts": 1775545200000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 217415.8, "quote_volume": 755.597372, "trades": 17, "taker_buy_quote": 405.262008}, {"ts": 1775545260000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 1698114.8, "quote_volume": 5904.158094, "trades": 54, "taker_buy_quote": 3081.511669}, {"ts": 1775545320000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 612391.5, "quote_volume": 2119.013318, "trades": 32, "taker_buy_quote": 48.138616}, {"ts": 1775545380000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 1040912.8, "quote_volume": 3606.479417, "trades": 41, "taker_buy_quote": 1105.507425}, {"ts": 1775545440000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 483449.4, "quote_volume": 1672.616356, "trades": 26, "taker_buy_quote": 737.469784}, {"ts": 1775545500000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 1305502.3, "quote_volume": 4511.498996, "trades": 36, "taker_buy_quote": 2086.346032}, {"ts": 1775545560000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 339799.9, "quote_volume": 1171.784318, "trades": 25, "taker_buy_quote": 746.761719}, {"ts": 1775545620000, "open": 0.00346, "high": 0.00346, "low": 0.00343, "close": 0.00344, "volume": 398763.1, "quote_volume": 1374.980914, "trades": 28, "taker_buy_quote": 715.232884}, {"ts": 1775545680000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 176765.0, "quote_volume": 609.169713, "trades": 24, "taker_buy_quote": 349.317917}, {"ts": 1775545740000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 134402.1, "quote_volume": 462.924808, "trades": 12, "taker_buy_quote": 36.103842}, {"ts": 1775545800000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 427600.5, "quote_volume": 1471.040901, "trades": 36, "taker_buy_quote": 554.882101}, {"ts": 1775545860000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 303631.7, "quote_volume": 1045.798, "trades": 24, "taker_buy_quote": 450.20844}, {"ts": 1775545920000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 974748.5, "quote_volume": 3370.134898, "trades": 33, "taker_buy_quote": 2935.42293}, {"ts": 1775545980000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 205997.1, "quote_volume": 711.090008, "trades": 16, "taker_buy_quote": 149.140186}, {"ts": 1775546040000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 344599.4, "quote_volume": 1188.463222, "trades": 24, "taker_buy_quote": 357.832594}, {"ts": 1775546100000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 157355.0, "quote_volume": 543.66142, "trades": 17, "taker_buy_quote": 132.81495}, {"ts": 1775546160000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 118992.9, "quote_volume": 410.629851, "trades": 12, "taker_buy_quote": 36.103716}, {"ts": 1775546220000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 399159.7, "quote_volume": 1381.24754, "trades": 23, "taker_buy_quote": 864.393616}, {"ts": 1775546280000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 476154.0, "quote_volume": 1650.242839, "trades": 26, "taker_buy_quote": 1339.102884}, {"ts": 1775546340000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 287476.8, "quote_volume": 994.104892, "trades": 24, "taker_buy_quote": 558.539942}, {"ts": 1775546400000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 571108.7, "quote_volume": 1979.251992, "trades": 25, "taker_buy_quote": 1546.678166}, {"ts": 1775546460000, "open": 0.00346, "high": 0.00348, "low": 0.00345, "close": 0.00347, "volume": 170468.3, "quote_volume": 590.560699, "trades": 16, "taker_buy_quote": 239.098726}, {"ts": 1775546520000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 6770.6, "quote_volume": 23.528564, "trades": 3, "taker_buy_quote": 12.034536}, {"ts": 1775546580000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 310778.4, "quote_volume": 1081.543314, "trades": 7, "taker_buy_quote": 1069.00209}, {"ts": 1775546640000, "open": 0.00349, "high": 0.00349, "low": 0.00346, "close": 0.00346, "volume": 1631083.4, "quote_volume": 5655.231788, "trades": 31, "taker_buy_quote": 596.481029}, {"ts": 1775546700000, "open": 0.00347, "high": 0.00349, "low": 0.00346, "close": 0.00348, "volume": 1062712.5, "quote_volume": 3693.494715, "trades": 29, "taker_buy_quote": 3634.872411}, {"ts": 1775546760000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 49513.2, "quote_volume": 171.845386, "trades": 4, "taker_buy_quote": 12.034536}, {"ts": 1775546820000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 263520.3, "quote_volume": 914.780934, "trades": 12, "taker_buy_quote": 127.191564}, {"ts": 1775546880000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 29848.0, "quote_volume": 103.641724, "trades": 7, "taker_buy_quote": 24.069072}, {"ts": 1775546940000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 113902.6, "quote_volume": 396.866112, "trades": 9, "taker_buy_quote": 372.867336}, {"ts": 1775547000000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 15342.1, "quote_volume": 53.42499, "trades": 7, "taker_buy_quote": 24.068754}, {"ts": 1775547060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 21153.8, "quote_volume": 73.826762, "trades": 4, "taker_buy_quote": 62.322326}, {"ts": 1775547120000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 1225486.3, "quote_volume": 4292.256016, "trades": 31, "taker_buy_quote": 4097.51894}, {"ts": 1775547180000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 954789.7, "quote_volume": 3349.327737, "trades": 21, "taker_buy_quote": 3290.416709}, {"ts": 1775547240000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 302020.0, "quote_volume": 1059.020868, "trades": 7, "taker_buy_quote": 1047.687868}, {"ts": 1775547300000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 17293.8, "quote_volume": 60.66512, "trades": 4, "taker_buy_quote": 48.02382}, {"ts": 1775547360000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 566706.4, "quote_volume": 1989.038575, "trades": 18, "taker_buy_quote": 1184.927211}, {"ts": 1775547420000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 154963.7, "quote_volume": 543.668046, "trades": 19, "taker_buy_quote": 454.578696}, {"ts": 1775547480000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 1051821.7, "quote_volume": 3691.556501, "trades": 36, "taker_buy_quote": 2930.817889}, {"ts": 1775547540000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 220343.4, "quote_volume": 773.43742, "trades": 13, "taker_buy_quote": 714.328806}, {"ts": 1775547600000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 213345.3, "quote_volume": 750.443888, "trades": 23, "taker_buy_quote": 520.1219}, {"ts": 1775547660000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 237341.9, "quote_volume": 833.15651, "trades": 20, "taker_buy_quote": 36.102528}, {"ts": 1775547720000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 240656.5, "quote_volume": 843.60489, "trades": 24, "taker_buy_quote": 36.13639}, {"ts": 1775547780000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 17992.6, "quote_volume": 63.04267, "trades": 9, "taker_buy_quote": 24.06807}, {"ts": 1775547840000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 467836.2, "quote_volume": 1637.529555, "trades": 19, "taker_buy_quote": 36.102105}, {"ts": 1775547900000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 451935.2, "quote_volume": 1581.928141, "trades": 15, "taker_buy_quote": 103.662713}, {"ts": 1775547960000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 134741.9, "quote_volume": 470.283614, "trades": 5, "taker_buy_quote": 12.03405}, {"ts": 1775548020000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 389780.4, "quote_volume": 1364.231268, "trades": 17, "taker_buy_quote": 397.50022}, {"ts": 1775548080000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 1014172.6, "quote_volume": 3534.990075, "trades": 26, "taker_buy_quote": 546.819663}, {"ts": 1775548140000, "open": 0.00349, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 1106687.2, "quote_volume": 3853.635463, "trades": 31, "taker_buy_quote": 151.154873}, {"ts": 1775548200000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 199078.1, "quote_volume": 692.828284, "trades": 16, "taker_buy_quote": 552.03594}, {"ts": 1775548260000, "open": 0.00349, "high": 0.00349, "low": 0.00346, "close": 0.00346, "volume": 2815153.7, "quote_volume": 9781.172527, "trades": 69, "taker_buy_quote": 1829.083629}, {"ts": 1775548320000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 741628.9, "quote_volume": 2570.973735, "trades": 53, "taker_buy_quote": 1712.484147}, {"ts": 1775548380000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 345482.8, "quote_volume": 1201.593549, "trades": 35, "taker_buy_quote": 1166.340084}, {"ts": 1775548440000, "open": 0.00347, "high": 0.00348, "low": 0.00345, "close": 0.00346, "volume": 2590278.0, "quote_volume": 8960.494481, "trades": 75, "taker_buy_quote": 3451.377805}, {"ts": 1775548500000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 65665.9, "quote_volume": 227.823696, "trades": 5, "taker_buy_quote": 12.034654}, {"ts": 1775548560000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 886465.5, "quote_volume": 3064.858109, "trades": 20, "taker_buy_quote": 673.041102}, {"ts": 1775548620000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 20506.8, "quote_volume": 71.230318, "trades": 9, "taker_buy_quote": 36.138408}, {"ts": 1775548680000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 7174.3, "quote_volume": 24.929403, "trades": 3, "taker_buy_quote": 12.034536}, {"ts": 1775548740000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 10110.0, "quote_volume": 35.150864, "trades": 4, "taker_buy_quote": 24.069072}, {"ts": 1775548800000, "open": 0.00347, "high": 0.0035, "low": 0.00347, "close": 0.00349, "volume": 586178.1, "quote_volume": 2044.533934, "trades": 18, "taker_buy_quote": 2007.628738}, {"ts": 1775548860000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 73078.3, "quote_volume": 255.742304, "trades": 7, "taker_buy_quote": 244.66295}, {"ts": 1775548920000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 165867.8, "quote_volume": 580.540031, "trades": 8, "taker_buy_quote": 24.068085}, {"ts": 1775548980000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 29049.0, "quote_volume": 101.484159, "trades": 11, "taker_buy_quote": 36.10215}, {"ts": 1775549040000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 32088.6, "quote_volume": 112.130386, "trades": 11, "taker_buy_quote": 49.4102}, {"ts": 1775549100000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 23294.1, "quote_volume": 81.365175, "trades": 7, "taker_buy_quote": 24.0681}, {"ts": 1775549160000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 471892.2, "quote_volume": 1645.183134, "trades": 12, "taker_buy_quote": 24.068436}, {"ts": 1775549220000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 279537.9, "quote_volume": 975.468127, "trades": 10, "taker_buy_quote": 24.068436}, {"ts": 1775549280000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 20904.8, "quote_volume": 73.061, "trades": 9, "taker_buy_quote": 36.1368}, {"ts": 1775549340000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 13746.1, "quote_volume": 48.042655, "trades": 6, "taker_buy_quote": 24.0681}, {"ts": 1775549400000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 13746.1, "quote_volume": 48.042655, "trades": 7, "taker_buy_quote": 24.0681}, {"ts": 1775549460000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 13746.0, "quote_volume": 48.042306, "trades": 7, "taker_buy_quote": 24.0681}, {"ts": 1775549520000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 931817.0, "quote_volume": 3261.325189, "trades": 12, "taker_buy_quote": 3032.600983}, {"ts": 1775549580000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 46542.2, "quote_volume": 162.829005, "trades": 7, "taker_buy_quote": 138.85445}, {"ts": 1775549640000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 181442.9, "quote_volume": 635.086994, "trades": 13, "taker_buy_quote": 599.935418}, {"ts": 1775549700000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 979276.4, "quote_volume": 3437.22833, "trades": 20, "taker_buy_quote": 2195.755614}, {"ts": 1775549760000, "open": 0.00351, "high": 0.00351, "low": 0.00348, "close": 0.00349, "volume": 3135282.4, "quote_volume": 10949.154304, "trades": 70, "taker_buy_quote": 128.13385}, {"ts": 1775549820000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 351234.2, "quote_volume": 1222.432944, "trades": 16, "taker_buy_quote": 48.136872}, {"ts": 1775549880000, "open": 0.00349, "high": 0.00352, "low": 0.00349, "close": 0.0035, "volume": 2456515.1, "quote_volume": 8605.480318, "trades": 58, "taker_buy_quote": 8311.462935}, {"ts": 1775549940000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 832835.3, "quote_volume": 2915.026503, "trades": 27, "taker_buy_quote": 36.136503}, {"ts": 1775550000000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 47958.8, "quote_volume": 168.161756, "trades": 17, "taker_buy_quote": 107.390556}, {"ts": 1775550060000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 10394.3, "quote_volume": 36.452115, "trades": 4, "taker_buy_quote": 25.294815}, {"ts": 1775550120000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 239844.6, "quote_volume": 839.59324, "trades": 16, "taker_buy_quote": 48.13614}, {"ts": 1775550180000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 222746.9, "quote_volume": 779.68272, "trades": 10, "taker_buy_quote": 24.06807}, {"ts": 1775550240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775550300000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 603679.8, "quote_volume": 2118.010982, "trades": 17, "taker_buy_quote": 2105.199582}, {"ts": 1775550360000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 95071.0, "quote_volume": 332.991034, "trades": 13, "taker_buy_quote": 85.129434}, {"ts": 1775550420000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 7088.1, "quote_volume": 24.842635, "trades": 3, "taker_buy_quote": 12.034035}, {"ts": 1775550480000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 753937.6, "quote_volume": 2634.783806, "trades": 14, "taker_buy_quote": 224.388918}, {"ts": 1775550540000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 179388.2, "quote_volume": 627.892985, "trades": 7, "taker_buy_quote": 12.034035}, {"ts": 1775550600000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 3311444.4, "quote_volume": 11649.762091, "trades": 80, "taker_buy_quote": 9093.13274}, {"ts": 1775550660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775550720000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 125533.4, "quote_volume": 440.586043, "trades": 5, "taker_buy_quote": 12.034035}, {"ts": 1775550780000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 70344.2, "quote_volume": 246.996137, "trades": 6, "taker_buy_quote": 235.654625}, {"ts": 1775550840000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 52736.9, "quote_volume": 185.129025, "trades": 11, "taker_buy_quote": 56.102182}, {"ts": 1775550900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 9118.3, "quote_volume": 32.005233, "trades": 3, "taker_buy_quote": 32.005233}, {"ts": 1775550960000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 176614.6, "quote_volume": 620.961556, "trades": 13, "taker_buy_quote": 585.673446}, {"ts": 1775551020000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 15291.7, "quote_volume": 53.555235, "trades": 5, "taker_buy_quote": 12.034035}, {"ts": 1775551080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2852.9, "quote_volume": 9.98515, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775551140000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 14454.3, "quote_volume": 50.682744, "trades": 5, "taker_buy_quote": 32.535594}, {"ts": 1775551200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1259420.6, "quote_volume": 4420.566306, "trades": 13, "taker_buy_quote": 476.712756}, {"ts": 1775551260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775551320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 48540.3, "quote_volume": 169.89105, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775551380000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 573411.4, "quote_volume": 1998.676616, "trades": 15, "taker_buy_quote": 199.143588}, {"ts": 1775551440000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 1124039.0, "quote_volume": 3911.138881, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775551500000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 421712.0, "quote_volume": 1472.340382, "trades": 12, "taker_buy_quote": 1302.887534}, {"ts": 1775551560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775551620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775551680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775551740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 5730.6, "quote_volume": 19.999794, "trades": 1, "taker_buy_quote": 19.999794}, {"ts": 1775551800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775551860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 17108.4, "quote_volume": 59.537232, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775551920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 188270.3, "quote_volume": 655.180644, "trades": 5, "taker_buy_quote": 248.020644}, {"ts": 1775551980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775552040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775552100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775552160000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 216521.9, "quote_volume": 754.907586, "trades": 6, "taker_buy_quote": 707.431686}, {"ts": 1775552220000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 205289.1, "quote_volume": 712.801752, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775552280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775552340000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 48215.4, "quote_volume": 167.689592, "trades": 2, "taker_buy_quote": 132.989592}, {"ts": 1775552400000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 431172.9, "quote_volume": 1502.195318, "trades": 18, "taker_buy_quote": 682.609034}, {"ts": 1775552460000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 429007.4, "quote_volume": 1498.982096, "trades": 11, "taker_buy_quote": 1498.982096}, {"ts": 1775552520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775552580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3242.0, "quote_volume": 11.347, "trades": 1, "taker_buy_quote": 11.347}, {"ts": 1775552640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 111687.7, "quote_volume": 389.790073, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775552700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 432961.8, "quote_volume": 1511.036682, "trades": 6, "taker_buy_quote": 42.0545}, {"ts": 1775552760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 799430.8, "quote_volume": 2782.019184, "trades": 21, "taker_buy_quote": 0.0}, {"ts": 1775552820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 307930.9, "quote_volume": 1071.599532, "trades": 13, "taker_buy_quote": 639.822708}, {"ts": 1775552880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775552940000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 124715.0, "quote_volume": 433.509174, "trades": 3, "taker_buy_quote": 260.347152}, {"ts": 1775553000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 10000.0, "quote_volume": 34.8, "trades": 1, "taker_buy_quote": 34.8}, {"ts": 1775553060000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 388512.7, "quote_volume": 1352.738506, "trades": 13, "taker_buy_quote": 1287.117336}, {"ts": 1775553120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775553180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775553240000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 90582.2, "quote_volume": 315.418546, "trades": 6, "taker_buy_quote": 315.418546}, {"ts": 1775553300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775553360000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 262703.8, "quote_volume": 914.186816, "trades": 5, "taker_buy_quote": 11.462772}, {"ts": 1775553420000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 24302.9, "quote_volume": 84.431063, "trades": 2, "taker_buy_quote": 34.8}, {"ts": 1775553480000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 789616.5, "quote_volume": 2733.004512, "trades": 21, "taker_buy_quote": 302.413276}, {"ts": 1775553540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775553600000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 107882.2, "quote_volume": 373.301066, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775553660000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 156037.1, "quote_volume": 541.25741, "trades": 5, "taker_buy_quote": 475.058268}, {"ts": 1775553720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775553780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775553840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 7497.6, "quote_volume": 26.016672, "trades": 2, "taker_buy_quote": 26.016672}, {"ts": 1775553900000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 558580.5, "quote_volume": 1938.374335, "trades": 13, "taker_buy_quote": 1903.674335}, {"ts": 1775553960000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 706529.8, "quote_volume": 2443.020294, "trades": 16, "taker_buy_quote": 302.98795}, {"ts": 1775554020000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 5763.6, "quote_volume": 19.942056, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775554080000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 113136.9, "quote_volume": 391.713099, "trades": 4, "taker_buy_quote": 391.713099}, {"ts": 1775554140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 197603.5, "quote_volume": 685.684145, "trades": 5, "taker_buy_quote": 685.684145}, {"ts": 1775554200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 7703.2, "quote_volume": 26.730104, "trades": 1, "taker_buy_quote": 26.730104}, {"ts": 1775554260000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 307478.0, "quote_volume": 1067.595272, "trades": 9, "taker_buy_quote": 1067.595272}, {"ts": 1775554320000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 220852.1, "quote_volume": 764.932576, "trades": 5, "taker_buy_quote": 51.97994}, {"ts": 1775554380000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 707977.4, "quote_volume": 2447.123733, "trades": 24, "taker_buy_quote": 199.711546}, {"ts": 1775554440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 471387.6, "quote_volume": 1635.714972, "trades": 7, "taker_buy_quote": 1635.714972}, {"ts": 1775554500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 213834.3, "quote_volume": 739.866678, "trades": 8, "taker_buy_quote": 301.30026}, {"ts": 1775554560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 10000.0, "quote_volume": 34.6, "trades": 2, "taker_buy_quote": 34.6}, {"ts": 1775554620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775554680000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 110295.5, "quote_volume": 381.529277, "trades": 8, "taker_buy_quote": 345.999797}, {"ts": 1775554740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775554800000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 587373.2, "quote_volume": 2026.69399, "trades": 12, "taker_buy_quote": 402.23665}, {"ts": 1775554860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11468.3, "quote_volume": 39.450952, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775554920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10000.0, "quote_volume": 34.4, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775554980000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 154616.7, "quote_volume": 533.738942, "trades": 6, "taker_buy_quote": 533.738942}, {"ts": 1775555040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 31032.4, "quote_volume": 107.06178, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775555100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 10602.0, "quote_volume": 36.68292, "trades": 2, "taker_buy_quote": 36.68292}, {"ts": 1775555160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2166.1, "quote_volume": 7.494706, "trades": 1, "taker_buy_quote": 7.494706}, {"ts": 1775555220000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 23396.3, "quote_volume": 80.775038, "trades": 4, "taker_buy_quote": 80.775038}, {"ts": 1775555280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775555340000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 85676.5, "quote_volume": 296.305718, "trades": 3, "taker_buy_quote": 249.740378}, {"ts": 1775555400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 45002.8, "quote_volume": 155.25966, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775555460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1601.2, "quote_volume": 5.52414, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775555520000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 956277.6, "quote_volume": 3304.53186, "trades": 20, "taker_buy_quote": 2697.427181}, {"ts": 1775555580000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 528281.5, "quote_volume": 1819.670796, "trades": 14, "taker_buy_quote": 418.29042}, {"ts": 1775555640000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 531446.6, "quote_volume": 1832.912552, "trades": 9, "taker_buy_quote": 1634.00556}, {"ts": 1775555700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 23822.6, "quote_volume": 82.18797, "trades": 2, "taker_buy_quote": 82.18797}, {"ts": 1775555760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 283863.7, "quote_volume": 976.491128, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775555820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775555880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1449.2, "quote_volume": 4.99974, "trades": 1, "taker_buy_quote": 4.99974}, {"ts": 1775555940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 275054.8, "quote_volume": 948.93906, "trades": 10, "taker_buy_quote": 565.287675}, {"ts": 1775556000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775556060000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 1039674.8, "quote_volume": 3578.971708, "trades": 19, "taker_buy_quote": 1261.59267}, {"ts": 1775556120000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 633128.3, "quote_volume": 2175.075552, "trades": 19, "taker_buy_quote": 810.104809}, {"ts": 1775556180000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 127863.3, "quote_volume": 441.098678, "trades": 7, "taker_buy_quote": 430.87947}, {"ts": 1775556240000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 64817.1, "quote_volume": 223.240207, "trades": 3, "taker_buy_quote": 92.937135}, {"ts": 1775556300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775556360000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 571512.7, "quote_volume": 1959.722129, "trades": 24, "taker_buy_quote": 94.798041}, {"ts": 1775556420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 62013.6, "quote_volume": 212.706648, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775556480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3015.3, "quote_volume": 10.342479, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775556540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 358953.2, "quote_volume": 1231.209476, "trades": 4, "taker_buy_quote": 1231.209476}, {"ts": 1775556600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775556660000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 1206547.6, "quote_volume": 4126.415082, "trades": 19, "taker_buy_quote": 482.05077}, {"ts": 1775556720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 20196.3, "quote_volume": 69.071346, "trades": 4, "taker_buy_quote": 69.071346}, {"ts": 1775556780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 61428.3, "quote_volume": 210.084786, "trades": 2, "taker_buy_quote": 210.084786}, {"ts": 1775556840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 119928.3, "quote_volume": 410.154786, "trades": 3, "taker_buy_quote": 210.084786}, {"ts": 1775556900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 133593.2, "quote_volume": 455.552812, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775556960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 1, "taker_buy_quote": 34.2}, {"ts": 1775557020000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 101223.1, "quote_volume": 346.102465, "trades": 5, "taker_buy_quote": 299.58154}, {"ts": 1775557080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 173318.3, "quote_volume": 594.481769, "trades": 3, "taker_buy_quote": 594.481769}, {"ts": 1775557140000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 520808.3, "quote_volume": 1788.565507, "trades": 12, "taker_buy_quote": 1788.565507}, {"ts": 1775557200000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 189910.0, "quote_volume": 653.271621, "trades": 5, "taker_buy_quote": 646.830424}, {"ts": 1775557260000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 523067.4, "quote_volume": 1804.302698, "trades": 13, "taker_buy_quote": 1506.21549}, {"ts": 1775557320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 26095.4, "quote_volume": 89.768176, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775557380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 28839.4, "quote_volume": 99.207536, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775557440000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 1425205.1, "quote_volume": 4926.120583, "trades": 146, "taker_buy_quote": 4546.975588}, {"ts": 1775557500000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 787469.6, "quote_volume": 2724.008703, "trades": 20, "taker_buy_quote": 2302.048331}, {"ts": 1775557560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 3818.9, "quote_volume": 13.213394, "trades": 2, "taker_buy_quote": 13.213394}, {"ts": 1775557620000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 162152.3, "quote_volume": 559.451684, "trades": 6, "taker_buy_quote": 155.801684}, {"ts": 1775557680000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 340341.6, "quote_volume": 1169.98951, "trades": 10, "taker_buy_quote": 208.979768}, {"ts": 1775557740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775557800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 79475.8, "quote_volume": 273.396752, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775557860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775557920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 1782.5, "quote_volume": 6.1318, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775557980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775558040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775558100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 145288.0, "quote_volume": 502.69648, "trades": 2, "taker_buy_quote": 502.69648}, {"ts": 1775558160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 141141.6, "quote_volume": 488.349936, "trades": 7, "taker_buy_quote": 488.349936}, {"ts": 1775558220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 153490.2, "quote_volume": 529.54119, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775558280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10309.5, "quote_volume": 35.567775, "trades": 1, "taker_buy_quote": 35.567775}, {"ts": 1775558340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 8510.6, "quote_volume": 29.36157, "trades": 2, "taker_buy_quote": 29.36157}, {"ts": 1775558400000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 118190.2, "quote_volume": 406.599065, "trades": 3, "taker_buy_quote": 8.548065}, {"ts": 1775558460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775558520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 89111.8, "quote_volume": 305.653474, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775558580000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 348026.3, "quote_volume": 1192.004946, "trades": 8, "taker_buy_quote": 401.31}, {"ts": 1775558640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 1457.7, "quote_volume": 4.999911, "trades": 1, "taker_buy_quote": 4.999911}, {"ts": 1775558700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 724511.0, "quote_volume": 2485.07273, "trades": 9, "taker_buy_quote": 2284.41773}, {"ts": 1775558760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775558820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 33390.3, "quote_volume": 114.862632, "trades": 1, "taker_buy_quote": 114.862632}, {"ts": 1775558880000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 78234.0, "quote_volume": 269.12496, "trades": 3, "taker_buy_quote": 67.88496}, {"ts": 1775558940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 222087.2, "quote_volume": 763.979968, "trades": 4, "taker_buy_quote": 201.24}, {"ts": 1775559000000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 152875.6, "quote_volume": 526.221692, "trades": 6, "taker_buy_quote": 314.96166}, {"ts": 1775559060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775559120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775559180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 72674.4, "quote_volume": 249.999936, "trades": 2, "taker_buy_quote": 249.999936}, {"ts": 1775559240000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 51423.0, "quote_volume": 177.40935, "trades": 1, "taker_buy_quote": 177.40935}, {"ts": 1775559300000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 510201.5, "quote_volume": 1755.111487, "trades": 6, "taker_buy_quote": 781.508927}, {"ts": 1775559360000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 697044.0, "quote_volume": 2404.8018, "trades": 7, "taker_buy_quote": 2404.8018}, {"ts": 1775559420000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 2458190.4, "quote_volume": 8476.056456, "trades": 15, "taker_buy_quote": 234.806655}, {"ts": 1775559480000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 225894.0, "quote_volume": 777.07536, "trades": 2, "taker_buy_quote": 777.07536}, {"ts": 1775559540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10000.0, "quote_volume": 34.4, "trades": 1, "taker_buy_quote": 34.4}, {"ts": 1775559600000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775559660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 219669.2, "quote_volume": 753.465356, "trades": 3, "taker_buy_quote": 747.889891}, {"ts": 1775559720000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 612904.2, "quote_volume": 2096.410136, "trades": 12, "taker_buy_quote": 47.776784}, {"ts": 1775559780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3482.5, "quote_volume": 11.91015, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775559840000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 836066.1, "quote_volume": 2875.94175, "trades": 17, "taker_buy_quote": 2875.94175}, {"ts": 1775559900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 14450.8, "quote_volume": 49.710752, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775559960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775560020000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 542979.3, "quote_volume": 1872.259424, "trades": 11, "taker_buy_quote": 1714.86885}, {"ts": 1775560080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 34718.1, "quote_volume": 119.777445, "trades": 1, "taker_buy_quote": 119.777445}, {"ts": 1775560140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 246004.6, "quote_volume": 851.175916, "trades": 4, "taker_buy_quote": 851.175916}, {"ts": 1775560200000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 383280.5, "quote_volume": 1319.590357, "trades": 7, "taker_buy_quote": 179.550765}, {"ts": 1775560260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 3650.0, "quote_volume": 12.5925, "trades": 1, "taker_buy_quote": 12.5925}, {"ts": 1775560320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 37578.5, "quote_volume": 129.645825, "trades": 4, "taker_buy_quote": 129.645825}, {"ts": 1775560380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775560440000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 574792.5, "quote_volume": 1977.429393, "trades": 9, "taker_buy_quote": 1218.909737}, {"ts": 1775560500000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 58876.1, "quote_volume": 202.847103, "trades": 6, "taker_buy_quote": 140.425005}, {"ts": 1775560560000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 47829.8, "quote_volume": 165.01281, "trades": 1, "taker_buy_quote": 165.01281}, {"ts": 1775560620000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 64526.1, "quote_volume": 222.002519, "trades": 4, "taker_buy_quote": 11.293575}, {"ts": 1775560680000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 611895.9, "quote_volume": 2104.199539, "trades": 12, "taker_buy_quote": 792.769129}, {"ts": 1775560740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775560800000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 3662.7, "quote_volume": 12.620652, "trades": 2, "taker_buy_quote": 7.23258}, {"ts": 1775560860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 39000.0, "quote_volume": 134.16, "trades": 2, "taker_buy_quote": 134.16}, {"ts": 1775560920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 152017.4, "quote_volume": 524.46003, "trades": 6, "taker_buy_quote": 524.46003}, {"ts": 1775560980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 117000.0, "quote_volume": 402.48, "trades": 2, "taker_buy_quote": 201.24}, {"ts": 1775561040000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 61177.0, "quote_volume": 210.161786, "trades": 4, "taker_buy_quote": 111.688544}, {"ts": 1775561100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775561160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 263898.9, "quote_volume": 907.812216, "trades": 5, "taker_buy_quote": 898.000304}, {"ts": 1775561220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 41128.8, "quote_volume": 141.483072, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775561280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 200000.0, "quote_volume": 686.0, "trades": 5, "taker_buy_quote": 238.017304}, {"ts": 1775561340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 69696.0, "quote_volume": 239.05728, "trades": 2, "taker_buy_quote": 200.655}, {"ts": 1775561400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2388.5, "quote_volume": 8.192555, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775561460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 155612.4, "quote_volume": 535.306656, "trades": 2, "taker_buy_quote": 535.306656}, {"ts": 1775561520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775561580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3080.3, "quote_volume": 10.596232, "trades": 1, "taker_buy_quote": 10.596232}, {"ts": 1775561640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775561700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775561760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775561820000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 165272.1, "quote_volume": 568.651094, "trades": 9, "taker_buy_quote": 549.104896}, {"ts": 1775561880000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 267960.8, "quote_volume": 924.443514, "trades": 7, "taker_buy_quote": 917.13489}, {"ts": 1775561940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775562000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775562060000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 21692.4, "quote_volume": 74.636348, "trades": 3, "taker_buy_quote": 4.99974}, {"ts": 1775562120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775562180000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 117754.3, "quote_volume": 404.937251, "trades": 7, "taker_buy_quote": 200.291248}, {"ts": 1775562240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775562300000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 781120.2, "quote_volume": 2700.938993, "trades": 16, "taker_buy_quote": 2694.874997}, {"ts": 1775562360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 43017.4, "quote_volume": 148.840204, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775562420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775562480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 24016.4, "quote_volume": 83.096744, "trades": 1, "taker_buy_quote": 83.096744}, {"ts": 1775562540000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 570469.2, "quote_volume": 1979.476923, "trades": 12, "taker_buy_quote": 1778.025379}, {"ts": 1775562600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 288184.4, "quote_volume": 999.999868, "trades": 6, "taker_buy_quote": 999.999868}, {"ts": 1775562660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 4030.2, "quote_volume": 13.984794, "trades": 1, "taker_buy_quote": 13.984794}, {"ts": 1775562720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2705.7, "quote_volume": 9.388779, "trades": 1, "taker_buy_quote": 9.388779}, {"ts": 1775562780000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 91951.0, "quote_volume": 318.15046, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775562840000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 1179780.7, "quote_volume": 4096.932377, "trades": 26, "taker_buy_quote": 3895.480833}, {"ts": 1775562900000, "open": 0.00348, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 2145848.5, "quote_volume": 7490.819752, "trades": 63, "taker_buy_quote": 6383.318858}, {"ts": 1775562960000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 4366.5, "quote_volume": 15.16643, "trades": 2, "taker_buy_quote": 5.1069}, {"ts": 1775563020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 23809.8, "quote_volume": 82.620006, "trades": 5, "taker_buy_quote": 24.342397}, {"ts": 1775563080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 89890.0, "quote_volume": 311.0194, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775563140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 66778.0, "quote_volume": 231.05188, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775563200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775563260000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 382364.9, "quote_volume": 1326.933724, "trades": 7, "taker_buy_quote": 764.29975}, {"ts": 1775563320000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 99904.1, "quote_volume": 345.668186, "trades": 5, "taker_buy_quote": 285.038952}, {"ts": 1775563380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 979564.6, "quote_volume": 3379.49787, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775563440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 17108.4, "quote_volume": 59.195064, "trades": 1, "taker_buy_quote": 59.195064}, {"ts": 1775563500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775563560000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 354928.7, "quote_volume": 1220.89224, "trades": 15, "taker_buy_quote": 199.131968}, {"ts": 1775563620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 151862.3, "quote_volume": 522.406312, "trades": 4, "taker_buy_quote": 466.041224}, {"ts": 1775563680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 68500.0, "quote_volume": 235.64, "trades": 2, "taker_buy_quote": 201.24}, {"ts": 1775563740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 58500.0, "quote_volume": 201.24, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775563800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 58500.0, "quote_volume": 201.24, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775563860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 27702.2, "quote_volume": 95.295568, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775563920000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 3231.3, "quote_volume": 11.130164, "trades": 2, "taker_buy_quote": 4.99974}, {"ts": 1775563980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 4504.4, "quote_volume": 15.495136, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775564040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775564100000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 831833.8, "quote_volume": 2853.712069, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775564160000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 882695.4, "quote_volume": 3027.844824, "trades": 16, "taker_buy_quote": 201.24}, {"ts": 1775564220000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 627987.5, "quote_volume": 2148.360559, "trades": 10, "taker_buy_quote": 19.999987}, {"ts": 1775564280000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 2000480.6, "quote_volume": 6818.27634, "trades": 42, "taker_buy_quote": 1085.568385}, {"ts": 1775564340000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 334256.8, "quote_volume": 1137.296216, "trades": 8, "taker_buy_quote": 15.015594}, {"ts": 1775564400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775564460000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 349432.1, "quote_volume": 1193.438068, "trades": 13, "taker_buy_quote": 927.777926}, {"ts": 1775564520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 51517.0, "quote_volume": 175.67297, "trades": 3, "taker_buy_quote": 9.740324}, {"ts": 1775564580000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 1830389.6, "quote_volume": 6230.150744, "trades": 30, "taker_buy_quote": 1591.077396}, {"ts": 1775564640000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 1811824.8, "quote_volume": 6174.27263, "trades": 26, "taker_buy_quote": 1458.506445}, {"ts": 1775564700000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 145987.9, "quote_volume": 496.642445, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775564760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 39193.1, "quote_volume": 133.648471, "trades": 3, "taker_buy_quote": 133.648471}, {"ts": 1775564820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775564880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 192247.8, "quote_volume": 653.64252, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775564940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 9716.4, "quote_volume": 33.03576, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775565000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 17599.9, "quote_volume": 60.015659, "trades": 2, "taker_buy_quote": 60.015659}, {"ts": 1775565060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775565120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 81997.7, "quote_volume": 279.612157, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775565180000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 344726.8, "quote_volume": 1173.731351, "trades": 14, "taker_buy_quote": 251.842392}, {"ts": 1775565240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775565300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775565360000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 455689.8, "quote_volume": 1553.984597, "trades": 11, "taker_buy_quote": 1328.441657}, {"ts": 1775565420000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 23587.9, "quote_volume": 80.644772, "trades": 3, "taker_buy_quote": 71.831286}, {"ts": 1775565480000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 294632.0, "quote_volume": 1004.959793, "trades": 6, "taker_buy_quote": 803.880277}, {"ts": 1775565540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 48078.6, "quote_volume": 164.428812, "trades": 7, "taker_buy_quote": 164.428812}, {"ts": 1775565600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 24119.3, "quote_volume": 82.488006, "trades": 3, "taker_buy_quote": 82.488006}, {"ts": 1775565660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 29117.6, "quote_volume": 99.582192, "trades": 3, "taker_buy_quote": 99.582192}, {"ts": 1775565720000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 23798.1, "quote_volume": 81.363351, "trades": 3, "taker_buy_quote": 72.44586}, {"ts": 1775565780000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 94469.8, "quote_volume": 322.736716, "trades": 4, "taker_buy_quote": 203.386716}, {"ts": 1775565840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 16606.0, "quote_volume": 56.62646, "trades": 2, "taker_buy_quote": 56.62646}, {"ts": 1775565900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 31942.5, "quote_volume": 108.923925, "trades": 3, "taker_buy_quote": 108.923925}, {"ts": 1775565960000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 331334.9, "quote_volume": 1129.394205, "trades": 8, "taker_buy_quote": 973.740845}, {"ts": 1775566020000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 19008.3, "quote_volume": 64.949907, "trades": 3, "taker_buy_quote": 45.008568}, {"ts": 1775566080000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 31767.3, "quote_volume": 108.503702, "trades": 5, "taker_buy_quote": 98.24574}, {"ts": 1775566140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 16291.4, "quote_volume": 55.553674, "trades": 2, "taker_buy_quote": 55.553674}, {"ts": 1775566200000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 39913.7, "quote_volume": 135.905687, "trades": 5, "taker_buy_quote": 67.895487}, {"ts": 1775566260000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 239411.0, "quote_volume": 815.856099, "trades": 9, "taker_buy_quote": 633.816359}, {"ts": 1775566320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15638.7, "quote_volume": 53.327967, "trades": 2, "taker_buy_quote": 53.327967}, {"ts": 1775566380000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 451405.6, "quote_volume": 1533.515015, "trades": 16, "taker_buy_quote": 169.05075}, {"ts": 1775566440000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 222447.5, "quote_volume": 756.214926, "trades": 9, "taker_buy_quote": 517.185712}, {"ts": 1775566500000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 349448.6, "quote_volume": 1187.569285, "trades": 11, "taker_buy_quote": 984.466588}, {"ts": 1775566560000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 380686.3, "quote_volume": 1294.539424, "trades": 12, "taker_buy_quote": 1294.539424}, {"ts": 1775566620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 31360.0, "quote_volume": 106.9376, "trades": 5, "taker_buy_quote": 106.9376}, {"ts": 1775566680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15268.9, "quote_volume": 52.066949, "trades": 2, "taker_buy_quote": 52.066949}, {"ts": 1775566740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 14048.3, "quote_volume": 47.904703, "trades": 2, "taker_buy_quote": 47.904703}, {"ts": 1775566800000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 107883.5, "quote_volume": 366.980383, "trades": 6, "taker_buy_quote": 60.180703}, {"ts": 1775566860000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 17683.9, "quote_volume": 60.239695, "trades": 3, "taker_buy_quote": 39.022335}, {"ts": 1775566920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 9795.8, "quote_volume": 33.403678, "trades": 2, "taker_buy_quote": 33.403678}, {"ts": 1775566980000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 17224.4, "quote_volume": 58.676553, "trades": 3, "taker_buy_quote": 38.735213}, {"ts": 1775567040000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 19458.9, "quote_volume": 66.28642, "trades": 4, "taker_buy_quote": 43.02056}, {"ts": 1775567100000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 36706.0, "quote_volume": 124.806252, "trades": 6, "taker_buy_quote": 53.944763}, {"ts": 1775567160000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 222120.9, "quote_volume": 755.180783, "trades": 11, "taker_buy_quote": 716.740895}, {"ts": 1775567220000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 425776.7, "quote_volume": 1447.677626, "trades": 14, "taker_buy_quote": 51.174245}, {"ts": 1775567280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 16198.9, "quote_volume": 55.07626, "trades": 3, "taker_buy_quote": 55.07626}, {"ts": 1775567340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 19030.9, "quote_volume": 64.70506, "trades": 2, "taker_buy_quote": 64.70506}, {"ts": 1775567400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 281822.8, "quote_volume": 955.379292, "trades": 12, "taker_buy_quote": 128.062335}, {"ts": 1775567460000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 110318.6, "quote_volume": 373.021778, "trades": 5, "taker_buy_quote": 49.12449}, {"ts": 1775567520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 102468.6, "quote_volume": 347.368554, "trades": 5, "taker_buy_quote": 347.368554}, {"ts": 1775567580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 121674.4, "quote_volume": 412.476216, "trades": 4, "taker_buy_quote": 412.476216}, {"ts": 1775567640000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 390124.7, "quote_volume": 1322.59351, "trades": 9, "taker_buy_quote": 1322.59351}, {"ts": 1775567700000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 77890.5, "quote_volume": 264.091116, "trades": 5, "taker_buy_quote": 65.776116}, {"ts": 1775567760000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 119908.3, "quote_volume": 406.039422, "trades": 4, "taker_buy_quote": 55.720752}, {"ts": 1775567820000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 16234.8, "quote_volume": 54.976975, "trades": 3, "taker_buy_quote": 35.035989}, {"ts": 1775567880000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 35110.9, "quote_volume": 118.975436, "trades": 5, "taker_buy_quote": 101.901366}, {"ts": 1775567940000, "open": 0.00339, "high": 0.00339, "low": 0.00336, "close": 0.00337, "volume": 2831762.1, "quote_volume": 9555.721749, "trades": 42, "taker_buy_quote": 1125.93885}, {"ts": 1775568000000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 21358.6, "quote_volume": 72.132897, "trades": 3, "taker_buy_quote": 52.19227}, {"ts": 1775568060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11083.5, "quote_volume": 37.46223, "trades": 2, "taker_buy_quote": 37.46223}, {"ts": 1775568120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2659.5, "quote_volume": 8.98911, "trades": 1, "taker_buy_quote": 8.98911}, {"ts": 1775568180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5917.1, "quote_volume": 19.999798, "trades": 1, "taker_buy_quote": 19.999798}, {"ts": 1775568240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5917.1, "quote_volume": 19.940627, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775568300000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 3007768.6, "quote_volume": 10123.616415, "trades": 93, "taker_buy_quote": 4929.405946}, {"ts": 1775568360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 549768.7, "quote_volume": 1852.720519, "trades": 8, "taker_buy_quote": 1852.720519}, {"ts": 1775568420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5917.1, "quote_volume": 19.999798, "trades": 1, "taker_buy_quote": 19.999798}, {"ts": 1775568480000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 259177.1, "quote_volume": 874.326827, "trades": 7, "taker_buy_quote": 874.326827}, {"ts": 1775568540000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 456612.8, "quote_volume": 1546.643514, "trades": 29, "taker_buy_quote": 1525.203836}, {"ts": 1775568600000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 358558.5, "quote_volume": 1216.07273, "trades": 15, "taker_buy_quote": 1187.145}, {"ts": 1775568660000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 570045.4, "quote_volume": 1933.413452, "trades": 22, "taker_buy_quote": 1696.66}, {"ts": 1775568720000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 602950.0, "quote_volume": 2051.140962, "trades": 23, "taker_buy_quote": 1907.935262}, {"ts": 1775568780000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 552622.2, "quote_volume": 1880.536193, "trades": 21, "taker_buy_quote": 1780.916915}, {"ts": 1775568840000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 874507.0, "quote_volume": 2979.31387, "trades": 36, "taker_buy_quote": 2780.41387}, {"ts": 1775568900000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 523847.4, "quote_volume": 1788.664414, "trades": 14, "taker_buy_quote": 1441.211003}, {"ts": 1775568960000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 705938.8, "quote_volume": 2415.902983, "trades": 23, "taker_buy_quote": 1345.972741}, {"ts": 1775569020000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 1283018.5, "quote_volume": 4405.253455, "trades": 30, "taker_buy_quote": 2812.246893}, {"ts": 1775569080000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 274417.8, "quote_volume": 939.270678, "trades": 7, "taker_buy_quote": 34.3}, {"ts": 1775569140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 20500.5, "quote_volume": 69.906705, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775569200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775569260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775569320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775569380000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 62917.4, "quote_volume": 214.526122, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775569440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 19164.9, "quote_volume": 65.352309, "trades": 2, "taker_buy_quote": 65.352309}, {"ts": 1775569500000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 73258.4, "quote_volume": 250.519822, "trades": 6, "taker_buy_quote": 242.367876}, {"ts": 1775569560000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 100952.1, "quote_volume": 345.019612, "trades": 5, "taker_buy_quote": 264.349242}, {"ts": 1775569620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 35039.6, "quote_volume": 119.835432, "trades": 3, "taker_buy_quote": 119.835432}, {"ts": 1775569680000, "open": 0.00342, "high": 0.00344, "low": 0.00341, "close": 0.00344, "volume": 562141.0, "quote_volume": 1923.169618, "trades": 14, "taker_buy_quote": 1716.279618}, {"ts": 1775569740000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 86779.5, "quote_volume": 297.068685, "trades": 3, "taker_buy_quote": 96.998685}, {"ts": 1775569800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 33465.6, "quote_volume": 114.787008, "trades": 4, "taker_buy_quote": 114.787008}, {"ts": 1775569860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 27813.4, "quote_volume": 95.399962, "trades": 3, "taker_buy_quote": 95.399962}, {"ts": 1775569920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775569980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 233986.5, "quote_volume": 800.23383, "trades": 8, "taker_buy_quote": 171.0}, {"ts": 1775570040000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1160295.2, "quote_volume": 3972.709584, "trades": 28, "taker_buy_quote": 3683.85472}, {"ts": 1775570100000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 1151727.4, "quote_volume": 3957.924982, "trades": 34, "taker_buy_quote": 2809.81}, {"ts": 1775570160000, "open": 0.00344, "high": 0.00344, "low": 0.00341, "close": 0.00343, "volume": 2962410.2, "quote_volume": 10143.167878, "trades": 73, "taker_buy_quote": 4352.285769}, {"ts": 1775570220000, "open": 0.00342, "high": 0.00343, "low": 0.00338, "close": 0.00339, "volume": 1556538.6, "quote_volume": 5298.089376, "trades": 60, "taker_buy_quote": 918.918468}, {"ts": 1775570280000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 36256.0, "quote_volume": 123.180108, "trades": 4, "taker_buy_quote": 92.57112}, {"ts": 1775570340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2000.0, "quote_volume": 6.78, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775570400000, "open": 0.00341, "high": 0.00341, "low": 0.00338, "close": 0.00338, "volume": 207926.6, "quote_volume": 704.635903, "trades": 9, "taker_buy_quote": 19.467349}, {"ts": 1775570460000, "open": 0.00339, "high": 0.00341, "low": 0.00338, "close": 0.00339, "volume": 892790.2, "quote_volume": 3039.035442, "trades": 29, "taker_buy_quote": 2538.403846}, {"ts": 1775570520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 17208.1, "quote_volume": 58.335459, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775570580000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 118118.2, "quote_volume": 399.473274, "trades": 8, "taker_buy_quote": 16.014699}, {"ts": 1775570640000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 88124.3, "quote_volume": 298.665888, "trades": 7, "taker_buy_quote": 14.11714}, {"ts": 1775570700000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 55039.0, "quote_volume": 186.701427, "trades": 4, "taker_buy_quote": 40.53378}, {"ts": 1775570760000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 131023.4, "quote_volume": 444.340078, "trades": 6, "taker_buy_quote": 58.05568}, {"ts": 1775570820000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 965630.1, "quote_volume": 3278.030153, "trades": 25, "taker_buy_quote": 2729.264116}, {"ts": 1775570880000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 326926.5, "quote_volume": 1108.082683, "trades": 9, "taker_buy_quote": 247.847307}, {"ts": 1775570940000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 796048.1, "quote_volume": 2701.189737, "trades": 14, "taker_buy_quote": 2536.390989}, {"ts": 1775571000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775571060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775571120000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 769816.0, "quote_volume": 2619.218662, "trades": 8, "taker_buy_quote": 2619.218662}, {"ts": 1775571180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5162.2, "quote_volume": 17.603102, "trades": 1, "taker_buy_quote": 17.603102}, {"ts": 1775571240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 60709.1, "quote_volume": 207.018031, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775571300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775571360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775571420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 386371.8, "quote_volume": 1321.391556, "trades": 4, "taker_buy_quote": 1321.391556}, {"ts": 1775571480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 43521.5, "quote_volume": 148.84353, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775571540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775571600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 4843.0, "quote_volume": 16.56306, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775571660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 131722.7, "quote_volume": 451.808861, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775571720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5101.0, "quote_volume": 17.49643, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775571780000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 676433.7, "quote_volume": 2333.224031, "trades": 17, "taker_buy_quote": 2333.224031}, {"ts": 1775571840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 145943.4, "quote_volume": 503.50473, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775571900000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 603297.7, "quote_volume": 2083.868506, "trades": 12, "taker_buy_quote": 2077.804441}, {"ts": 1775571960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 100672.9, "quote_volume": 347.321505, "trades": 5, "taker_buy_quote": 134.06079}, {"ts": 1775572020000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 304012.9, "quote_volume": 1049.034174, "trades": 7, "taker_buy_quote": 456.965054}, {"ts": 1775572080000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 155710.6, "quote_volume": 536.31642, "trades": 4, "taker_buy_quote": 29.99982}, {"ts": 1775572140000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 235274.0, "quote_volume": 809.92756, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775572200000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 886005.9, "quote_volume": 3048.316942, "trades": 43, "taker_buy_quote": 703.721}, {"ts": 1775572260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 66455.4, "quote_volume": 228.606576, "trades": 3, "taker_buy_quote": 9.866608}, {"ts": 1775572320000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 558212.8, "quote_volume": 1918.473052, "trades": 15, "taker_buy_quote": 905.802912}, {"ts": 1775572380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775572440000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 314902.7, "quote_volume": 1088.072358, "trades": 9, "taker_buy_quote": 1088.072358}, {"ts": 1775572500000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 17242.9, "quote_volume": 59.629842, "trades": 2, "taker_buy_quote": 49.075602}, {"ts": 1775572560000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 361691.5, "quote_volume": 1254.171633, "trades": 12, "taker_buy_quote": 1051.761633}, {"ts": 1775572620000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 389963.4, "quote_volume": 1351.47006, "trades": 11, "taker_buy_quote": 1090.892834}, {"ts": 1775572680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775572740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 144508.7, "quote_volume": 500.000102, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775572800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 24975.0, "quote_volume": 86.16375, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775572860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 11090.0, "quote_volume": 38.2605, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775572920000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 752060.4, "quote_volume": 2594.547203, "trades": 31, "taker_buy_quote": 1671.088563}, {"ts": 1775572980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 160721.6, "quote_volume": 556.096736, "trades": 6, "taker_buy_quote": 536.096898}, {"ts": 1775573040000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775573100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 165808.9, "quote_volume": 575.356883, "trades": 4, "taker_buy_quote": 575.356883}, {"ts": 1775573160000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 368200.7, "quote_volume": 1272.047415, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775573220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 60670.8, "quote_volume": 209.920968, "trades": 3, "taker_buy_quote": 209.920968}, {"ts": 1775573280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775573340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 213235.6, "quote_volume": 739.927532, "trades": 6, "taker_buy_quote": 739.927532}, {"ts": 1775573400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775573460000, "open": 0.00347, "high": 0.00348, "low": 0.00345, "close": 0.00345, "volume": 566754.1, "quote_volume": 1962.92886, "trades": 25, "taker_buy_quote": 444.320182}, {"ts": 1775573520000, "open": 0.00345, "high": 0.00347, "low": 0.00344, "close": 0.00345, "volume": 1876862.1, "quote_volume": 6472.880024, "trades": 63, "taker_buy_quote": 1325.736899}, {"ts": 1775573580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775573640000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 205472.0, "quote_volume": 705.93896, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775573700000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 229744.6, "quote_volume": 789.67683, "trades": 6, "taker_buy_quote": 83.29197}, {"ts": 1775573760000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 107195.5, "quote_volume": 369.239475, "trades": 3, "taker_buy_quote": 369.239475}, {"ts": 1775573820000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 521996.5, "quote_volume": 1803.385645, "trades": 19, "taker_buy_quote": 1348.858045}, {"ts": 1775573880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 64534.3, "quote_volume": 222.643335, "trades": 2, "taker_buy_quote": 20.818335}, {"ts": 1775573940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 29394.0, "quote_volume": 101.11536, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775574000000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 83749.4, "quote_volume": 289.226496, "trades": 5, "taker_buy_quote": 289.226496}, {"ts": 1775574060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775574120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 141101.6, "quote_volume": 486.80052, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775574180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 9464.0, "quote_volume": 32.74544, "trades": 2, "taker_buy_quote": 32.74544}, {"ts": 1775574240000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 879019.7, "quote_volume": 3032.617965, "trades": 5, "taker_buy_quote": 2533.62756}, {"ts": 1775574300000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 40254.8, "quote_volume": 139.011318, "trades": 4, "taker_buy_quote": 11.161268}, {"ts": 1775574360000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 781720.4, "quote_volume": 2689.529718, "trades": 16, "taker_buy_quote": 788.333104}, {"ts": 1775574420000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 965661.5, "quote_volume": 3323.370184, "trades": 30, "taker_buy_quote": 2912.828138}, {"ts": 1775574480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 20851.9, "quote_volume": 71.939055, "trades": 2, "taker_buy_quote": 71.939055}, {"ts": 1775574540000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 264884.7, "quote_volume": 914.700057, "trades": 11, "taker_buy_quote": 621.735098}, {"ts": 1775574600000, "open": 0.00345, "high": 0.00346, "low": 0.00343, "close": 0.00344, "volume": 885526.2, "quote_volume": 3051.767916, "trades": 29, "taker_buy_quote": 1369.510117}, {"ts": 1775574660000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 548842.9, "quote_volume": 1885.017624, "trades": 15, "taker_buy_quote": 10.32}, {"ts": 1775574720000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 226705.8, "quote_volume": 779.456418, "trades": 7, "taker_buy_quote": 638.300256}, {"ts": 1775574780000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 160846.3, "quote_volume": 554.919735, "trades": 4, "taker_buy_quote": 554.919735}, {"ts": 1775574840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 85228.4, "quote_volume": 294.03798, "trades": 3, "taker_buy_quote": 294.03798}, {"ts": 1775574900000, "open": 0.00346, "high": 0.00349, "low": 0.00345, "close": 0.00348, "volume": 3157293.1, "quote_volume": 10958.97624, "trades": 82, "taker_buy_quote": 7018.895605}, {"ts": 1775574960000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 666514.0, "quote_volume": 2307.613542, "trades": 16, "taker_buy_quote": 1458.392157}, {"ts": 1775575020000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 82291.6, "quote_volume": 285.789768, "trades": 4, "taker_buy_quote": 285.789768}, {"ts": 1775575080000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 990469.8, "quote_volume": 3449.405939, "trades": 23, "taker_buy_quote": 2191.299269}, {"ts": 1775575140000, "open": 0.00349, "high": 0.00352, "low": 0.00347, "close": 0.00349, "volume": 4999833.5, "quote_volume": 17480.434512, "trades": 142, "taker_buy_quote": 11457.472946}, {"ts": 1775575200000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 2753918.5, "quote_volume": 9696.162179, "trades": 86, "taker_buy_quote": 8189.799242}, {"ts": 1775575260000, "open": 0.00351, "high": 0.00354, "low": 0.00349, "close": 0.00352, "volume": 4474173.1, "quote_volume": 15725.37724, "trades": 126, "taker_buy_quote": 9168.187888}, {"ts": 1775575320000, "open": 0.00352, "high": 0.00356, "low": 0.00351, "close": 0.00355, "volume": 7806494.4, "quote_volume": 27592.682887, "trades": 264, "taker_buy_quote": 12766.544662}, {"ts": 1775575380000, "open": 0.00353, "high": 0.00355, "low": 0.00351, "close": 0.00353, "volume": 1556499.6, "quote_volume": 5498.141094, "trades": 49, "taker_buy_quote": 2812.675588}, {"ts": 1775575440000, "open": 0.00353, "high": 0.00354, "low": 0.0035, "close": 0.0035, "volume": 1114240.5, "quote_volume": 3927.62894, "trades": 62, "taker_buy_quote": 2501.815687}, {"ts": 1775575500000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 329450.3, "quote_volume": 1158.572016, "trades": 19, "taker_buy_quote": 411.84}, {"ts": 1775575560000, "open": 0.00352, "high": 0.00356, "low": 0.00352, "close": 0.00353, "volume": 2676166.3, "quote_volume": 9469.019893, "trades": 152, "taker_buy_quote": 6733.285041}, {"ts": 1775575620000, "open": 0.00353, "high": 0.00354, "low": 0.00351, "close": 0.00353, "volume": 1168033.8, "quote_volume": 4111.028261, "trades": 22, "taker_buy_quote": 505.429697}, {"ts": 1775575680000, "open": 0.00353, "high": 0.00356, "low": 0.00353, "close": 0.00354, "volume": 2484582.8, "quote_volume": 8816.585164, "trades": 70, "taker_buy_quote": 4400.713906}, {"ts": 1775575740000, "open": 0.00354, "high": 0.00356, "low": 0.00353, "close": 0.00354, "volume": 1941136.7, "quote_volume": 6876.842083, "trades": 67, "taker_buy_quote": 3299.179952}, {"ts": 1775575800000, "open": 0.00354, "high": 0.00356, "low": 0.00353, "close": 0.00354, "volume": 2017972.4, "quote_volume": 7164.096101, "trades": 61, "taker_buy_quote": 3839.670851}, {"ts": 1775575860000, "open": 0.00354, "high": 0.00355, "low": 0.00352, "close": 0.00353, "volume": 3015619.6, "quote_volume": 10664.160779, "trades": 108, "taker_buy_quote": 3900.667866}, {"ts": 1775575920000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 842223.1, "quote_volume": 2980.242344, "trades": 26, "taker_buy_quote": 1294.332678}, {"ts": 1775575980000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 818146.7, "quote_volume": 2895.195255, "trades": 55, "taker_buy_quote": 1447.746405}, {"ts": 1775576040000, "open": 0.00355, "high": 0.00357, "low": 0.00353, "close": 0.00355, "volume": 1605525.4, "quote_volume": 5698.937449, "trades": 34, "taker_buy_quote": 3280.753388}, {"ts": 1775576100000, "open": 0.00355, "high": 0.00356, "low": 0.00353, "close": 0.00354, "volume": 1305872.3, "quote_volume": 4624.558634, "trades": 30, "taker_buy_quote": 2278.772455}, {"ts": 1775576160000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 1079107.0, "quote_volume": 3824.289305, "trades": 20, "taker_buy_quote": 3765.445089}, {"ts": 1775576220000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 795031.9, "quote_volume": 2811.76321, "trades": 12, "taker_buy_quote": 1168.231152}, {"ts": 1775576280000, "open": 0.00353, "high": 0.00357, "low": 0.00353, "close": 0.00356, "volume": 1814734.1, "quote_volume": 6439.613326, "trades": 32, "taker_buy_quote": 6129.128314}, {"ts": 1775576340000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 390538.8, "quote_volume": 1389.296708, "trades": 14, "taker_buy_quote": 49.39322}, {"ts": 1775576400000, "open": 0.00354, "high": 0.00357, "low": 0.00354, "close": 0.00356, "volume": 1736133.6, "quote_volume": 6178.067338, "trades": 31, "taker_buy_quote": 5535.902628}, {"ts": 1775576460000, "open": 0.00356, "high": 0.0036, "low": 0.00356, "close": 0.00358, "volume": 4453979.8, "quote_volume": 15921.863721, "trades": 61, "taker_buy_quote": 13748.339146}, {"ts": 1775576520000, "open": 0.00358, "high": 0.00367, "low": 0.00357, "close": 0.00366, "volume": 12618303.8, "quote_volume": 45683.140765, "trades": 239, "taker_buy_quote": 27419.459261}, {"ts": 1775576580000, "open": 0.00366, "high": 0.00385, "low": 0.00365, "close": 0.0037, "volume": 58940569.4, "quote_volume": 221454.406829, "trades": 1586, "taker_buy_quote": 122052.165859}, {"ts": 1775576640000, "open": 0.0037, "high": 0.0038, "low": 0.00368, "close": 0.00376, "volume": 21989473.9, "quote_volume": 82340.040305, "trades": 762, "taker_buy_quote": 44163.447871}, {"ts": 1775576700000, "open": 0.00376, "high": 0.00383, "low": 0.00372, "close": 0.00375, "volume": 12283820.7, "quote_volume": 46382.497853, "trades": 661, "taker_buy_quote": 23679.492736}, {"ts": 1775576760000, "open": 0.00376, "high": 0.00377, "low": 0.00362, "close": 0.00363, "volume": 14330362.2, "quote_volume": 52892.104329, "trades": 497, "taker_buy_quote": 18004.52811}, {"ts": 1775576820000, "open": 0.00363, "high": 0.00365, "low": 0.00358, "close": 0.00365, "volume": 7697294.7, "quote_volume": 27791.275884, "trades": 395, "taker_buy_quote": 10721.335487}, {"ts": 1775576880000, "open": 0.00365, "high": 0.00372, "low": 0.00364, "close": 0.0037, "volume": 5727020.1, "quote_volume": 21108.469671, "trades": 197, "taker_buy_quote": 9807.739287}, {"ts": 1775576940000, "open": 0.0037, "high": 0.00377, "low": 0.0037, "close": 0.00376, "volume": 7140116.1, "quote_volume": 26714.58368, "trades": 398, "taker_buy_quote": 16773.767574}, {"ts": 1775577000000, "open": 0.00376, "high": 0.00377, "low": 0.00367, "close": 0.00368, "volume": 3617797.8, "quote_volume": 13427.10705, "trades": 131, "taker_buy_quote": 9043.639956}, {"ts": 1775577060000, "open": 0.00368, "high": 0.00369, "low": 0.00361, "close": 0.00362, "volume": 2916269.9, "quote_volume": 10659.644962, "trades": 113, "taker_buy_quote": 4753.065067}, {"ts": 1775577120000, "open": 0.00362, "high": 0.00364, "low": 0.00359, "close": 0.00361, "volume": 6598857.9, "quote_volume": 23779.119609, "trades": 134, "taker_buy_quote": 18192.972302}, {"ts": 1775577180000, "open": 0.00361, "high": 0.00366, "low": 0.0036, "close": 0.00365, "volume": 3266861.8, "quote_volume": 11835.530937, "trades": 108, "taker_buy_quote": 5966.401559}, {"ts": 1775577240000, "open": 0.00365, "high": 0.00365, "low": 0.00357, "close": 0.00359, "volume": 5234066.6, "quote_volume": 18827.80612, "trades": 80, "taker_buy_quote": 4505.661576}, {"ts": 1775577300000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 1007635.9, "quote_volume": 3614.664366, "trades": 16, "taker_buy_quote": 1844.61773}, {"ts": 1775577360000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 2216374.1, "quote_volume": 7920.058917, "trades": 68, "taker_buy_quote": 4917.236804}, {"ts": 1775577420000, "open": 0.00357, "high": 0.00361, "low": 0.00356, "close": 0.00359, "volume": 2902225.1, "quote_volume": 10388.735551, "trades": 70, "taker_buy_quote": 8031.660279}, {"ts": 1775577480000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 340281.6, "quote_volume": 1220.039776, "trades": 9, "taker_buy_quote": 1119.462898}, {"ts": 1775577540000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 1084775.3, "quote_volume": 3878.979301, "trades": 28, "taker_buy_quote": 1466.664809}, {"ts": 1775577600000, "open": 0.00356, "high": 0.00358, "low": 0.00351, "close": 0.00354, "volume": 5703670.1, "quote_volume": 20210.036665, "trades": 184, "taker_buy_quote": 10831.64428}, {"ts": 1775577660000, "open": 0.00355, "high": 0.00356, "low": 0.0035, "close": 0.00351, "volume": 4193601.9, "quote_volume": 14783.472506, "trades": 77, "taker_buy_quote": 3625.198608}, {"ts": 1775577720000, "open": 0.00351, "high": 0.00351, "low": 0.00347, "close": 0.00349, "volume": 1083127.9, "quote_volume": 3778.331614, "trades": 32, "taker_buy_quote": 940.808301}, {"ts": 1775577780000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 1734038.8, "quote_volume": 6001.206334, "trades": 39, "taker_buy_quote": 556.277348}, {"ts": 1775577840000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 1281358.9, "quote_volume": 4424.444546, "trades": 29, "taker_buy_quote": 1177.651482}, {"ts": 1775577900000, "open": 0.00346, "high": 0.00346, "low": 0.00343, "close": 0.00343, "volume": 3074195.9, "quote_volume": 10573.555723, "trades": 60, "taker_buy_quote": 2846.768864}, {"ts": 1775577960000, "open": 0.00345, "high": 0.00349, "low": 0.00345, "close": 0.00348, "volume": 1891928.4, "quote_volume": 6561.541109, "trades": 54, "taker_buy_quote": 3102.335395}, {"ts": 1775578020000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 88311.7, "quote_volume": 306.340931, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775578080000, "open": 0.00346, "high": 0.00355, "low": 0.00345, "close": 0.00351, "volume": 14801113.1, "quote_volume": 51911.678607, "trades": 188, "taker_buy_quote": 22736.535328}, {"ts": 1775578140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 60943.1, "quote_volume": 213.910281, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775578200000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 139632.0, "quote_volume": 488.735875, "trades": 8, "taker_buy_quote": 79.341093}, {"ts": 1775578260000, "open": 0.0035, "high": 0.00351, "low": 0.00347, "close": 0.00348, "volume": 1331084.0, "quote_volume": 4635.155435, "trades": 37, "taker_buy_quote": 586.953354}, {"ts": 1775578320000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 559762.2, "quote_volume": 1942.970742, "trades": 8, "taker_buy_quote": 205.483446}, {"ts": 1775578380000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 477901.8, "quote_volume": 1659.744374, "trades": 12, "taker_buy_quote": 193.221786}, {"ts": 1775578440000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 964533.9, "quote_volume": 3361.265287, "trades": 23, "taker_buy_quote": 822.508816}, {"ts": 1775578500000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 1834447.8, "quote_volume": 6362.849756, "trades": 28, "taker_buy_quote": 0.0}, {"ts": 1775578560000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 1077161.0, "quote_volume": 3764.510901, "trades": 29, "taker_buy_quote": 3045.988901}, {"ts": 1775578620000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 451077.6, "quote_volume": 1578.123499, "trades": 12, "taker_buy_quote": 358.596}, {"ts": 1775578680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 25574.2, "quote_volume": 89.253958, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775578740000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 228781.7, "quote_volume": 797.040695, "trades": 5, "taker_buy_quote": 153.40644}, {"ts": 1775578800000, "open": 0.00349, "high": 0.00354, "low": 0.00349, "close": 0.00352, "volume": 3369697.2, "quote_volume": 11874.738991, "trades": 74, "taker_buy_quote": 10926.4166}, {"ts": 1775578860000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 174122.3, "quote_volume": 613.047126, "trades": 9, "taker_buy_quote": 564.816736}, {"ts": 1775578920000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 542247.7, "quote_volume": 1899.728576, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775578980000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 133749.0, "quote_volume": 470.360656, "trades": 4, "taker_buy_quote": 380.790736}, {"ts": 1775579040000, "open": 0.00351, "high": 0.00354, "low": 0.0035, "close": 0.00351, "volume": 1136823.5, "quote_volume": 4002.668008, "trades": 27, "taker_buy_quote": 1853.639093}, {"ts": 1775579100000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 261230.5, "quote_volume": 921.014718, "trades": 6, "taker_buy_quote": 738.45555}, {"ts": 1775579160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 58500.0, "quote_volume": 205.92, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775579220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775579280000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 204077.5, "quote_volume": 716.151198, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775579340000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 205405.9, "quote_volume": 718.943442, "trades": 6, "taker_buy_quote": 7.999992}, {"ts": 1775579400000, "open": 0.0035, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 2656713.5, "quote_volume": 9262.058519, "trades": 52, "taker_buy_quote": 1155.181425}, {"ts": 1775579460000, "open": 0.00348, "high": 0.00351, "low": 0.00348, "close": 0.0035, "volume": 1855332.5, "quote_volume": 6467.30025, "trades": 25, "taker_buy_quote": 6350.28125}, {"ts": 1775579520000, "open": 0.00352, "high": 0.00357, "low": 0.00352, "close": 0.00355, "volume": 1918218.6, "quote_volume": 6795.576063, "trades": 31, "taker_buy_quote": 6451.496408}, {"ts": 1775579580000, "open": 0.00355, "high": 0.0036, "low": 0.00355, "close": 0.00359, "volume": 2894497.2, "quote_volume": 10347.065544, "trades": 67, "taker_buy_quote": 9249.957243}, {"ts": 1775579640000, "open": 0.00359, "high": 0.00362, "low": 0.00355, "close": 0.00362, "volume": 4795315.9, "quote_volume": 17197.528878, "trades": 117, "taker_buy_quote": 8447.830198}, {"ts": 1775579700000, "open": 0.00362, "high": 0.00362, "low": 0.00357, "close": 0.00357, "volume": 1505270.6, "quote_volume": 5404.684419, "trades": 34, "taker_buy_quote": 636.917319}, {"ts": 1775579760000, "open": 0.00356, "high": 0.0036, "low": 0.00356, "close": 0.00358, "volume": 1645634.0, "quote_volume": 5885.829977, "trades": 33, "taker_buy_quote": 4460.487747}, {"ts": 1775579820000, "open": 0.0036, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 292055.9, "quote_volume": 1047.52194, "trades": 12, "taker_buy_quote": 521.269458}, {"ts": 1775579880000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 119849.6, "quote_volume": 430.516345, "trades": 5, "taker_buy_quote": 302.27616}, {"ts": 1775579940000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 353875.3, "quote_volume": 1274.034182, "trades": 7, "taker_buy_quote": 1077.964142}, {"ts": 1775580000000, "open": 0.0036, "high": 0.00364, "low": 0.0036, "close": 0.00364, "volume": 1374524.3, "quote_volume": 4978.582629, "trades": 42, "taker_buy_quote": 3470.725147}, {"ts": 1775580060000, "open": 0.00364, "high": 0.00365, "low": 0.00362, "close": 0.00363, "volume": 1047082.1, "quote_volume": 3806.307223, "trades": 44, "taker_buy_quote": 939.144297}, {"ts": 1775580120000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 1354167.1, "quote_volume": 4942.506595, "trades": 38, "taker_buy_quote": 1658.76222}, {"ts": 1775580180000, "open": 0.00365, "high": 0.00366, "low": 0.00361, "close": 0.00361, "volume": 1021625.1, "quote_volume": 3706.699031, "trades": 29, "taker_buy_quote": 505.614148}, {"ts": 1775580240000, "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.00359, "volume": 345559.1, "quote_volume": 1242.568873, "trades": 11, "taker_buy_quote": 866.297742}, {"ts": 1775580300000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 825150.1, "quote_volume": 2958.994196, "trades": 18, "taker_buy_quote": 1608.696212}, {"ts": 1775580360000, "open": 0.0036, "high": 0.00368, "low": 0.0036, "close": 0.00367, "volume": 1142688.9, "quote_volume": 4169.607914, "trades": 63, "taker_buy_quote": 2241.491454}, {"ts": 1775580420000, "open": 0.00367, "high": 0.00369, "low": 0.00363, "close": 0.00363, "volume": 3165918.5, "quote_volume": 11584.459252, "trades": 81, "taker_buy_quote": 6080.310722}, {"ts": 1775580480000, "open": 0.00365, "high": 0.00369, "low": 0.00364, "close": 0.00368, "volume": 2285787.6, "quote_volume": 8380.807207, "trades": 89, "taker_buy_quote": 5293.200999}, {"ts": 1775580540000, "open": 0.00368, "high": 0.0037, "low": 0.00365, "close": 0.00367, "volume": 3692473.4, "quote_volume": 13539.382799, "trades": 92, "taker_buy_quote": 9783.775497}, {"ts": 1775580600000, "open": 0.00367, "high": 0.00371, "low": 0.00366, "close": 0.0037, "volume": 4483428.7, "quote_volume": 16580.810718, "trades": 69, "taker_buy_quote": 13617.185269}, {"ts": 1775580660000, "open": 0.00369, "high": 0.00371, "low": 0.00367, "close": 0.00369, "volume": 1745332.4, "quote_volume": 6440.123893, "trades": 55, "taker_buy_quote": 3194.236374}, {"ts": 1775580720000, "open": 0.00368, "high": 0.00372, "low": 0.00368, "close": 0.00372, "volume": 1263843.6, "quote_volume": 4669.616187, "trades": 47, "taker_buy_quote": 2083.737704}, {"ts": 1775580780000, "open": 0.00371, "high": 0.00376, "low": 0.0037, "close": 0.00372, "volume": 6888138.4, "quote_volume": 25752.519767, "trades": 240, "taker_buy_quote": 10638.777785}, {"ts": 1775580840000, "open": 0.00372, "high": 0.00373, "low": 0.00366, "close": 0.00371, "volume": 4281581.9, "quote_volume": 15834.975981, "trades": 149, "taker_buy_quote": 7316.741729}, {"ts": 1775580900000, "open": 0.0037, "high": 0.0037, "low": 0.00363, "close": 0.00366, "volume": 6007395.1, "quote_volume": 22031.249191, "trades": 202, "taker_buy_quote": 6004.633159}, {"ts": 1775580960000, "open": 0.00366, "high": 0.00366, "low": 0.00362, "close": 0.00364, "volume": 3742052.5, "quote_volume": 13637.040351, "trades": 78, "taker_buy_quote": 8977.337718}, {"ts": 1775581020000, "open": 0.00364, "high": 0.00364, "low": 0.00361, "close": 0.00361, "volume": 821344.0, "quote_volume": 2971.669685, "trades": 15, "taker_buy_quote": 257.584888}, {"ts": 1775581080000, "open": 0.00362, "high": 0.00362, "low": 0.00359, "close": 0.0036, "volume": 1139800.6, "quote_volume": 4106.629578, "trades": 20, "taker_buy_quote": 1391.375882}, {"ts": 1775581140000, "open": 0.00358, "high": 0.00359, "low": 0.00355, "close": 0.00356, "volume": 3515318.7, "quote_volume": 12556.651022, "trades": 67, "taker_buy_quote": 7743.803058}, {"ts": 1775581200000, "open": 0.00357, "high": 0.00357, "low": 0.00354, "close": 0.00355, "volume": 397429.0, "quote_volume": 1411.342516, "trades": 18, "taker_buy_quote": 144.312926}, {"ts": 1775581260000, "open": 0.00355, "high": 0.00355, "low": 0.0035, "close": 0.00351, "volume": 3982413.3, "quote_volume": 14058.878288, "trades": 71, "taker_buy_quote": 2422.044688}, {"ts": 1775581320000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 456993.4, "quote_volume": 1606.253406, "trades": 13, "taker_buy_quote": 1306.730853}, {"ts": 1775581380000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 900584.6, "quote_volume": 3182.764278, "trades": 21, "taker_buy_quote": 1426.785129}, {"ts": 1775581440000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 192554.1, "quote_volume": 679.138621, "trades": 17, "taker_buy_quote": 375.982418}, {"ts": 1775581500000, "open": 0.00354, "high": 0.00354, "low": 0.0035, "close": 0.0035, "volume": 1341764.9, "quote_volume": 4730.992751, "trades": 31, "taker_buy_quote": 726.884198}, {"ts": 1775581560000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 382221.0, "quote_volume": 1342.14828, "trades": 12, "taker_buy_quote": 1197.09218}, {"ts": 1775581620000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 121863.7, "quote_volume": 427.420768, "trades": 5, "taker_buy_quote": 315.134118}, {"ts": 1775581680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 82144.7, "quote_volume": 287.50645, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775581740000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 468541.1, "quote_volume": 1640.564024, "trades": 16, "taker_buy_quote": 1403.860855}, {"ts": 1775581800000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 208315.1, "quote_volume": 729.543503, "trades": 13, "taker_buy_quote": 650.963253}, {"ts": 1775581860000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 453269.6, "quote_volume": 1585.41038, "trades": 14, "taker_buy_quote": 669.86535}, {"ts": 1775581920000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 1099778.4, "quote_volume": 3836.124235, "trades": 17, "taker_buy_quote": 869.235105}, {"ts": 1775581980000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 2346738.1, "quote_volume": 8166.00779, "trades": 41, "taker_buy_quote": 548.526789}, {"ts": 1775582040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 87970.9, "quote_volume": 306.138732, "trades": 4, "taker_buy_quote": 203.58}, {"ts": 1775582100000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 95510.9, "quote_volume": 333.5143, "trades": 3, "taker_buy_quote": 333.5143}, {"ts": 1775582160000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 198094.1, "quote_volume": 693.766916, "trades": 8, "taker_buy_quote": 489.016916}, {"ts": 1775582220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 138391.6, "quote_volume": 484.3706, "trades": 3, "taker_buy_quote": 484.3706}, {"ts": 1775582280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6449.0, "quote_volume": 22.5715, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775582340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 349975.0, "quote_volume": 1228.41225, "trades": 7, "taker_buy_quote": 219.404484}, {"ts": 1775582400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 206434.9, "quote_volume": 726.650848, "trades": 6, "taker_buy_quote": 726.650848}, {"ts": 1775582460000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 1015475.9, "quote_volume": 3579.706881, "trades": 27, "taker_buy_quote": 2101.482996}, {"ts": 1775582520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 5732.7, "quote_volume": 20.293758, "trades": 4, "taker_buy_quote": 14.293812}, {"ts": 1775582580000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 378268.7, "quote_volume": 1343.490734, "trades": 12, "taker_buy_quote": 1272.490734}, {"ts": 1775582640000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 846300.6, "quote_volume": 3012.830136, "trades": 6, "taker_buy_quote": 42.21982}, {"ts": 1775582700000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 268973.0, "quote_volume": 960.287057, "trades": 16, "taker_buy_quote": 653.202083}, {"ts": 1775582760000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 199082.4, "quote_volume": 713.033097, "trades": 9, "taker_buy_quote": 467.803097}, {"ts": 1775582820000, "open": 0.00357, "high": 0.00357, "low": 0.00354, "close": 0.00354, "volume": 1486055.8, "quote_volume": 5294.69528, "trades": 23, "taker_buy_quote": 213.100095}, {"ts": 1775582880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 46909.1, "quote_volume": 166.527305, "trades": 4, "taker_buy_quote": 166.527305}, {"ts": 1775582940000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 110249.2, "quote_volume": 391.859899, "trades": 4, "taker_buy_quote": 169.185084}, {"ts": 1775583000000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 108397.3, "quote_volume": 383.793319, "trades": 2, "taker_buy_quote": 23.741335}, {"ts": 1775583060000, "open": 0.00354, "high": 0.00354, "low": 0.00351, "close": 0.00351, "volume": 1618484.3, "quote_volume": 5700.393648, "trades": 34, "taker_buy_quote": 688.16}, {"ts": 1775583120000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 373400.4, "quote_volume": 1312.3142, "trades": 5, "taker_buy_quote": 429.33968}, {"ts": 1775583180000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 381776.0, "quote_volume": 1336.775082, "trades": 11, "taker_buy_quote": 35.1}, {"ts": 1775583240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 14718.0, "quote_volume": 51.66018, "trades": 2, "taker_buy_quote": 51.66018}, {"ts": 1775583300000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 291493.5, "quote_volume": 1021.443323, "trades": 8, "taker_buy_quote": 73.230183}, {"ts": 1775583360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 10000.0, "quote_volume": 35.2, "trades": 1, "taker_buy_quote": 35.2}, {"ts": 1775583420000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 360428.2, "quote_volume": 1262.9877, "trades": 13, "taker_buy_quote": 205.335}, {"ts": 1775583480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 71997.5, "quote_volume": 252.711225, "trades": 2, "taker_buy_quote": 205.335}, {"ts": 1775583540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775583600000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 238085.8, "quote_volume": 836.892016, "trades": 6, "taker_buy_quote": 826.990608}, {"ts": 1775583660000, "open": 0.00353, "high": 0.00354, "low": 0.00351, "close": 0.00352, "volume": 512587.1, "quote_volume": 1806.293224, "trades": 10, "taker_buy_quote": 385.952913}, {"ts": 1775583720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775583780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 213149.7, "quote_volume": 748.155447, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775583840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775583900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775583960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 8082.8, "quote_volume": 28.370628, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775584020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 55553.7, "quote_volume": 195.549024, "trades": 1, "taker_buy_quote": 195.549024}, {"ts": 1775584080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584260000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 243402.5, "quote_volume": 859.129063, "trades": 8, "taker_buy_quote": 681.485343}, {"ts": 1775584320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 8176.0, "quote_volume": 28.86128, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775584380000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 247154.4, "quote_volume": 871.628052, "trades": 5, "taker_buy_quote": 206.505}, {"ts": 1775584440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584500000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 452946.0, "quote_volume": 1592.602579, "trades": 9, "taker_buy_quote": 246.622744}, {"ts": 1775584560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 14245.0, "quote_volume": 50.1424, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775584680000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 116369.8, "quote_volume": 409.008571, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775584740000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 88484.8, "quote_volume": 310.723966, "trades": 4, "taker_buy_quote": 50.095936}, {"ts": 1775584800000, "open": 0.00351, "high": 0.00355, "low": 0.0035, "close": 0.00353, "volume": 2420613.3, "quote_volume": 8526.682505, "trades": 48, "taker_buy_quote": 5389.062424}, {"ts": 1775584860000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 96180.9, "quote_volume": 339.141768, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775584920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 8626.6, "quote_volume": 30.451898, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775585040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775585100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 28617.2, "quote_volume": 100.732544, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775585160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775585220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2611.5, "quote_volume": 9.19248, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775585280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 58500.0, "quote_volume": 206.505, "trades": 2, "taker_buy_quote": 206.505}, {"ts": 1775585340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775585400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 115303.0, "quote_volume": 407.01959, "trades": 2, "taker_buy_quote": 206.505}, {"ts": 1775585460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775585520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 85450.0, "quote_volume": 300.784, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775585580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 7007.3, "quote_volume": 24.665696, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775585640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775585700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 105073.4, "quote_volume": 369.858368, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775585760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 65264.2, "quote_volume": 229.077342, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775585820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4244.0, "quote_volume": 14.93888, "trades": 1, "taker_buy_quote": 14.93888}, {"ts": 1775585880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775585940000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00353, "volume": 801282.5, "quote_volume": 2823.891809, "trades": 26, "taker_buy_quote": 1448.166198}, {"ts": 1775586000000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 76736.7, "quote_volume": 271.547918, "trades": 4, "taker_buy_quote": 236.247918}, {"ts": 1775586060000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 221113.6, "quote_volume": 780.5821, "trades": 4, "taker_buy_quote": 18.086568}, {"ts": 1775586120000, "open": 0.00355, "high": 0.00356, "low": 0.00352, "close": 0.00352, "volume": 2148104.8, "quote_volume": 7617.560241, "trades": 43, "taker_buy_quote": 3077.012316}, {"ts": 1775586180000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 366568.7, "quote_volume": 1290.401144, "trades": 5, "taker_buy_quote": 233.91996}, {"ts": 1775586240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 20515.3, "quote_volume": 72.419009, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775586360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 36069.6, "quote_volume": 127.325688, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775586420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 288343.0, "quote_volume": 1017.85079, "trades": 3, "taker_buy_quote": 5.993587}, {"ts": 1775586480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 59598.7, "quote_volume": 209.787424, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775586660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586720000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 251961.6, "quote_volume": 887.202499, "trades": 6, "taker_buy_quote": 310.996451}, {"ts": 1775586780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 64165.7, "quote_volume": 226.504921, "trades": 3, "taker_buy_quote": 19.999921}, {"ts": 1775586900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775587020000, "open": 0.00352, "high": 0.00354, "low": 0.00351, "close": 0.00352, "volume": 1912893.8, "quote_volume": 6744.0647, "trades": 31, "taker_buy_quote": 3300.500046}, {"ts": 1775587080000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 179576.9, "quote_volume": 631.879252, "trades": 7, "taker_buy_quote": 306.322368}, {"ts": 1775587140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775587200000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 619413.0, "quote_volume": 2168.929421, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775587260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775587320000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 426318.1, "quote_volume": 1492.386958, "trades": 9, "taker_buy_quote": 191.124408}, {"ts": 1775587380000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 12283.3, "quote_volume": 42.89155, "trades": 2, "taker_buy_quote": 7.99155}, {"ts": 1775587440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 909039.7, "quote_volume": 3181.63895, "trades": 8, "taker_buy_quote": 3181.63895}, {"ts": 1775587500000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 221113.5, "quote_volume": 773.623343, "trades": 7, "taker_buy_quote": 204.75}, {"ts": 1775587560000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 322563.9, "quote_volume": 1126.160812, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775587620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 7000.1, "quote_volume": 24.430349, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775587680000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 331953.7, "quote_volume": 1156.368876, "trades": 8, "taker_buy_quote": 408.33}, {"ts": 1775587740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 115971.2, "quote_volume": 404.739488, "trades": 2, "taker_buy_quote": 204.165}, {"ts": 1775587800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775587860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775587920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775587980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588160000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 154343.9, "quote_volume": 538.173372, "trades": 5, "taker_buy_quote": 68.055}, {"ts": 1775588220000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 62773.7, "quote_volume": 218.539476, "trades": 4, "taker_buy_quote": 30.363}, {"ts": 1775588280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2900000.0, "quote_volume": 10092.0, "trades": 20, "taker_buy_quote": 8319.930408}, {"ts": 1775588340000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 253183.9, "quote_volume": 881.151811, "trades": 10, "taker_buy_quote": 839.391811}, {"ts": 1775588400000, "open": 0.00349, "high": 0.00352, "low": 0.00349, "close": 0.00352, "volume": 2063313.2, "quote_volume": 7240.944143, "trades": 50, "taker_buy_quote": 6780.764886}, {"ts": 1775588460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588580000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 757011.2, "quote_volume": 2645.026059, "trades": 19, "taker_buy_quote": 0.0}, {"ts": 1775588640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 214184.2, "quote_volume": 745.361016, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775588700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3161.3, "quote_volume": 11.032937, "trades": 2, "taker_buy_quote": 11.032937}, {"ts": 1775588760000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 748397.9, "quote_volume": 2603.637612, "trades": 42, "taker_buy_quote": 943.273173}, {"ts": 1775588820000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 165757.7, "quote_volume": 576.543694, "trades": 11, "taker_buy_quote": 224.274374}, {"ts": 1775588880000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 1814.9, "quote_volume": 6.297703, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775588940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775589000000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 520901.8, "quote_volume": 1814.26922, "trades": 20, "taker_buy_quote": 1137.90805}, {"ts": 1775589060000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 508924.0, "quote_volume": 1769.561051, "trades": 21, "taker_buy_quote": 0.0}, {"ts": 1775589120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 43361.1, "quote_volume": 150.463017, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775589180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775589240000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 883775.2, "quote_volume": 3063.642435, "trades": 32, "taker_buy_quote": 40.699977}, {"ts": 1775589300000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 2175005.5, "quote_volume": 7528.851145, "trades": 29, "taker_buy_quote": 3210.086338}, {"ts": 1775589360000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775589420000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 13770.9, "quote_volume": 47.785023, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775589480000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 310510.9, "quote_volume": 1074.390453, "trades": 8, "taker_buy_quote": 7.890433}, {"ts": 1775589540000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 232583.9, "quote_volume": 807.118456, "trades": 10, "taker_buy_quote": 300.297659}, {"ts": 1775589600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 379564.4, "quote_volume": 1313.292824, "trades": 5, "taker_buy_quote": 305.97472}, {"ts": 1775589660000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 1557353.8, "quote_volume": 5376.537296, "trades": 15, "taker_buy_quote": 202.41}, {"ts": 1775589720000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 110675.2, "quote_volume": 383.353397, "trades": 4, "taker_buy_quote": 347.180135}, {"ts": 1775589780000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 59098.3, "quote_volume": 204.580118, "trades": 2, "taker_buy_quote": 34.7}, {"ts": 1775589840000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 217266.7, "quote_volume": 751.742782, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775589900000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 6062.4, "quote_volume": 20.993176, "trades": 2, "taker_buy_quote": 5.993384}, {"ts": 1775589960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775590020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775590080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 28570.6, "quote_volume": 98.854276, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775590140000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 75726.4, "quote_volume": 262.301528, "trades": 3, "taker_buy_quote": 99.999848}, {"ts": 1775590200000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 12504.5, "quote_volume": 43.4198, "trades": 2, "taker_buy_quote": 43.4198}, {"ts": 1775590260000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 438513.1, "quote_volume": 1522.027507, "trades": 13, "taker_buy_quote": 337.6884}, {"ts": 1775590320000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 228930.5, "quote_volume": 794.956555, "trades": 7, "taker_buy_quote": 603.55656}, {"ts": 1775590380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 124899.4, "quote_volume": 433.400918, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775590440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 307925.8, "quote_volume": 1068.502526, "trades": 4, "taker_buy_quote": 99.99846}, {"ts": 1775590500000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 145818.0, "quote_volume": 506.27664, "trades": 5, "taker_buy_quote": 506.27664}, {"ts": 1775590560000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 700199.9, "quote_volume": 2437.56058, "trades": 9, "taker_buy_quote": 2336.560888}, {"ts": 1775590620000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 92857.7, "quote_volume": 324.33684, "trades": 7, "taker_buy_quote": 316.310916}, {"ts": 1775590680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 212625.1, "quote_volume": 742.061599, "trades": 4, "taker_buy_quote": 278.771777}, {"ts": 1775590740000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1102465.6, "quote_volume": 3854.218045, "trades": 23, "taker_buy_quote": 3041.395649}, {"ts": 1775590800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 137275.8, "quote_volume": 477.719784, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775590860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 58500.0, "quote_volume": 204.165, "trades": 1, "taker_buy_quote": 204.165}, {"ts": 1775590920000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1466230.7, "quote_volume": 5117.172514, "trades": 4, "taker_buy_quote": 9.57985}, {"ts": 1775590980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 9546.7, "quote_volume": 33.222516, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775591040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775591100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 58500.0, "quote_volume": 204.165, "trades": 3, "taker_buy_quote": 204.165}, {"ts": 1775591160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1570.7, "quote_volume": 5.481743, "trades": 1, "taker_buy_quote": 5.481743}, {"ts": 1775591220000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 328344.8, "quote_volume": 1140.313346, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775591280000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 1698710.5, "quote_volume": 5885.637425, "trades": 48, "taker_buy_quote": 1783.941308}, {"ts": 1775591340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775591400000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 635671.6, "quote_volume": 2212.66129, "trades": 14, "taker_buy_quote": 914.834266}, {"ts": 1775591460000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 416559.1, "quote_volume": 1447.800077, "trades": 13, "taker_buy_quote": 407.16}, {"ts": 1775591520000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 119962.2, "quote_volume": 417.339834, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775591580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775591640000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 78309.5, "quote_volume": 272.524778, "trades": 5, "taker_buy_quote": 220.865742}, {"ts": 1775591700000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 502153.7, "quote_volume": 1747.354475, "trades": 19, "taker_buy_quote": 220.407888}, {"ts": 1775591760000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 458147.6, "quote_volume": 1594.727999, "trades": 20, "taker_buy_quote": 527.534968}, {"ts": 1775591820000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 241368.0, "quote_volume": 837.618798, "trades": 8, "taker_buy_quote": 24.999624}, {"ts": 1775591880000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 192926.6, "quote_volume": 672.063264, "trades": 11, "taker_buy_quote": 402.862094}, {"ts": 1775591940000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 1198376.8, "quote_volume": 4168.00729, "trades": 21, "taker_buy_quote": 2072.375496}, {"ts": 1775592000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 322571.9, "quote_volume": 1119.324493, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775592060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 1389086.2, "quote_volume": 4820.129114, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775592120000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 668157.9, "quote_volume": 2315.224967, "trades": 11, "taker_buy_quote": 695.398979}, {"ts": 1775592180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 80272.2, "quote_volume": 277.741812, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775592240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 58500.0, "quote_volume": 202.995, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775592300000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 164597.6, "quote_volume": 571.579276, "trades": 6, "taker_buy_quote": 562.86492}, {"ts": 1775592360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775592420000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 73806.4, "quote_volume": 256.239732, "trades": 4, "taker_buy_quote": 248.765352}, {"ts": 1775592480000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 155035.7, "quote_volume": 539.482624, "trades": 4, "taker_buy_quote": 525.04326}, {"ts": 1775592540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 71080.6, "quote_volume": 246.649682, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775592600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2011.5, "quote_volume": 7.00002, "trades": 1, "taker_buy_quote": 7.00002}, {"ts": 1775592660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 718727.4, "quote_volume": 2501.171352, "trades": 6, "taker_buy_quote": 2501.171352}, {"ts": 1775592720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 142037.8, "quote_volume": 492.871166, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775592780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 503610.0, "quote_volume": 1752.5628, "trades": 12, "taker_buy_quote": 1548.9828}, {"ts": 1775592840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 254131.2, "quote_volume": 884.376576, "trades": 7, "taker_buy_quote": 680.796576}, {"ts": 1775592900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775592960000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 49367.4, "quote_volume": 171.604059, "trades": 5, "taker_buy_quote": 20.938031}, {"ts": 1775593020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 58500.0, "quote_volume": 203.58, "trades": 3, "taker_buy_quote": 203.58}, {"ts": 1775593080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 5217.9, "quote_volume": 18.158292, "trades": 1, "taker_buy_quote": 18.158292}, {"ts": 1775593140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775593200000, "open": 0.00348, "high": 0.00351, "low": 0.00348, "close": 0.0035, "volume": 853282.7, "quote_volume": 2983.980163, "trades": 26, "taker_buy_quote": 2983.980163}, {"ts": 1775593260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 58500.0, "quote_volume": 204.75, "trades": 1, "taker_buy_quote": 204.75}, {"ts": 1775593320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2894.9, "quote_volume": 10.161099, "trades": 1, "taker_buy_quote": 10.161099}, {"ts": 1775593380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 154080.9, "quote_volume": 540.823959, "trades": 7, "taker_buy_quote": 527.700771}, {"ts": 1775593440000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 503865.7, "quote_volume": 1767.153014, "trades": 6, "taker_buy_quote": 715.405743}, {"ts": 1775593500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 9781.1, "quote_volume": 34.331661, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775593560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 162353.3, "quote_volume": 571.483616, "trades": 3, "taker_buy_quote": 571.483616}, {"ts": 1775593620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 9318.1, "quote_volume": 32.706531, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775593680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 6012.4, "quote_volume": 21.103524, "trades": 1, "taker_buy_quote": 21.103524}, {"ts": 1775593740000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 19275.1, "quote_volume": 67.776514, "trades": 2, "taker_buy_quote": 42.561376}, {"ts": 1775593800000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 344143.0, "quote_volume": 1206.535704, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775593860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775593920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775593980000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 200882.1, "quote_volume": 704.812879, "trades": 5, "taker_buy_quote": 275.0838}, {"ts": 1775594040000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 161767.8, "quote_volume": 569.837261, "trades": 3, "taker_buy_quote": 569.837261}, {"ts": 1775594100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 10000.0, "quote_volume": 35.2, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775594160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2831.7, "quote_volume": 9.967584, "trades": 1, "taker_buy_quote": 9.967584}, {"ts": 1775594220000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 15775.9, "quote_volume": 55.47284, "trades": 2, "taker_buy_quote": 34.999712}, {"ts": 1775594280000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 133059.6, "quote_volume": 468.35266, "trades": 6, "taker_buy_quote": 462.339328}, {"ts": 1775594340000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 20666.2, "quote_volume": 72.602777, "trades": 2, "taker_buy_quote": 22.67408}, {"ts": 1775594400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775594460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775594520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 58027.7, "quote_volume": 203.09695, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775594580000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 14636.0, "quote_volume": 51.343205, "trades": 2, "taker_buy_quote": 41.138955}, {"ts": 1775594640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1738.0, "quote_volume": 6.10038, "trades": 1, "taker_buy_quote": 6.10038}, {"ts": 1775594700000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 150684.0, "quote_volume": 527.722427, "trades": 8, "taker_buy_quote": 315.274877}, {"ts": 1775594760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 42087.8, "quote_volume": 147.3073, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775594820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2849.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_quote": 9.99999}, {"ts": 1775594880000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 744958.3, "quote_volume": 2620.363895, "trades": 17, "taker_buy_quote": 2503.577676}, {"ts": 1775594940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 33397.6, "quote_volume": 117.559552, "trades": 2, "taker_buy_quote": 117.559552}, {"ts": 1775595000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775595060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775595120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775595180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 56818.1, "quote_volume": 199.999712, "trades": 6, "taker_buy_quote": 87.870112}, {"ts": 1775595240000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 110141.6, "quote_volume": 386.875076, "trades": 4, "taker_buy_quote": 303.21212}, {"ts": 1775595300000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 12642.3, "quote_volume": 44.473857, "trades": 3, "taker_buy_quote": 34.983168}, {"ts": 1775595360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 68500.0, "quote_volume": 241.12, "trades": 2, "taker_buy_quote": 35.2}, {"ts": 1775595420000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 121246.9, "quote_volume": 426.864014, "trades": 5, "taker_buy_quote": 232.368878}, {"ts": 1775595480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775595540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4811.8, "quote_volume": 16.985654, "trades": 1, "taker_buy_quote": 16.985654}, {"ts": 1775595600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 312043.2, "quote_volume": 1101.512496, "trades": 12, "taker_buy_quote": 1101.512496}, {"ts": 1775595660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 144958.0, "quote_volume": 511.70174, "trades": 2, "taker_buy_quote": 511.70174}, {"ts": 1775595720000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 33937.9, "quote_volume": 119.486903, "trades": 2, "taker_buy_quote": 8.999735}, {"ts": 1775595780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775595840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 18113.6, "quote_volume": 64.122144, "trades": 2, "taker_buy_quote": 64.122144}, {"ts": 1775595900000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 99996.0, "quote_volume": 353.151596, "trades": 3, "taker_buy_quote": 58.663464}, {"ts": 1775595960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4210.8, "quote_volume": 14.864124, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775596020000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 638730.7, "quote_volume": 2262.992765, "trades": 13, "taker_buy_quote": 1758.651893}, {"ts": 1775596080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775596140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775596200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775596260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 395385.1, "quote_volume": 1399.663254, "trades": 6, "taker_buy_quote": 1192.573254}, {"ts": 1775596320000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775596380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775596440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 14038.9, "quote_volume": 49.978484, "trades": 1, "taker_buy_quote": 49.978484}, {"ts": 1775596500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 210490.5, "quote_volume": 745.13637, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775596560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 4324.3, "quote_volume": 15.308022, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775596620000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 2041343.8, "quote_volume": 7265.213249, "trades": 28, "taker_buy_quote": 3399.361573}, {"ts": 1775596680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 68359.0, "quote_volume": 242.67445, "trades": 3, "taker_buy_quote": 17.499725}, {"ts": 1775596740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 14887.3, "quote_volume": 52.849915, "trades": 2, "taker_buy_quote": 17.349915}, {"ts": 1775596800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775596860000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1980.1, "quote_volume": 7.029355, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775596920000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 25210.0, "quote_volume": 89.9997, "trades": 1, "taker_buy_quote": 89.9997}, {"ts": 1775596980000, "open": 0.00357, "high": 0.00357, "low": 0.00355, "close": 0.00356, "volume": 234283.5, "quote_volume": 833.506347, "trades": 7, "taker_buy_quote": 57.89802}, {"ts": 1775597040000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 10000.0, "quote_volume": 35.6, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775597100000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775597160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775597220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1406.0, "quote_volume": 5.00536, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775597280000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 28199.5, "quote_volume": 100.122887, "trades": 4, "taker_buy_quote": 5.219672}, {"ts": 1775597340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 51389.2, "quote_volume": 182.945552, "trades": 1, "taker_buy_quote": 182.945552}, {"ts": 1775597400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 55877.5, "quote_volume": 198.9239, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775597460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 61956.4, "quote_volume": 219.94522, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775597520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 12507.6, "quote_volume": 44.40198, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775597580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 8526.0, "quote_volume": 30.2673, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775597640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 125403.2, "quote_volume": 445.18136, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775597700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 24345.6, "quote_volume": 86.42688, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775597760000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 640245.5, "quote_volume": 2266.901155, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775597820000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 23341.1, "quote_volume": 82.461879, "trades": 3, "taker_buy_quote": 12.03379}, {"ts": 1775597880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 20370.7, "quote_volume": 71.908571, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775597940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 18979.3, "quote_volume": 66.996929, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775598000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 16022.0, "quote_volume": 56.55766, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775598060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12958.6, "quote_volume": 45.743858, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775598120000, "open": 0.00353, "high": 0.00355, "low": 0.00352, "close": 0.00355, "volume": 238109.6, "quote_volume": 840.04834, "trades": 11, "taker_buy_quote": 69.991292}, {"ts": 1775598180000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 223010.1, "quote_volume": 787.183571, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775598240000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 145440.3, "quote_volume": 514.78842, "trades": 10, "taker_buy_quote": 454.530614}, {"ts": 1775598300000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 423041.7, "quote_volume": 1493.657324, "trades": 9, "taker_buy_quote": 17.75}, {"ts": 1775598360000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 1500633.2, "quote_volume": 5298.180119, "trades": 22, "taker_buy_quote": 758.15428}, {"ts": 1775598420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 8066.4, "quote_volume": 28.393728, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775598480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2715.8, "quote_volume": 9.613932, "trades": 1, "taker_buy_quote": 9.613932}, {"ts": 1775598540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775598600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 9428.3, "quote_volume": 33.376182, "trades": 1, "taker_buy_quote": 33.376182}, {"ts": 1775598660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775598720000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 74139.8, "quote_volume": 261.995979, "trades": 3, "taker_buy_quote": 99.99969}, {"ts": 1775598780000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 41352.2, "quote_volume": 146.675841, "trades": 3, "taker_buy_quote": 102.613815}, {"ts": 1775598840000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 154947.4, "quote_volume": 548.200426, "trades": 5, "taker_buy_quote": 185.17368}, {"ts": 1775598900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 118647.5, "quote_volume": 418.825675, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775598960000, "open": 0.00355, "high": 0.00355, "low": 0.00352, "close": 0.00352, "volume": 215361.0, "quote_volume": 761.3432, "trades": 8, "taker_buy_quote": 259.59446}, {"ts": 1775599020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 185950.3, "quote_volume": 656.404559, "trades": 2, "taker_buy_quote": 656.404559}, {"ts": 1775599080000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 116276.6, "quote_volume": 409.795756, "trades": 9, "taker_buy_quote": 48.134796}, {"ts": 1775599140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 7909.3, "quote_volume": 27.840736, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775599200000, "open": 0.00354, "high": 0.00355, "low": 0.00352, "close": 0.00353, "volume": 643423.5, "quote_volume": 2269.884304, "trades": 14, "taker_buy_quote": 400.211207}, {"ts": 1775599260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775599320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775599380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775599440000, "open": 0.00353, "high": 0.00354, "low": 0.00351, "close": 0.00354, "volume": 2413395.2, "quote_volume": 8493.724572, "trades": 42, "taker_buy_quote": 688.608496}, {"ts": 1775599500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3056.8, "quote_volume": 10.759936, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775599560000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 132238.9, "quote_volume": 468.379308, "trades": 6, "taker_buy_quote": 468.379308}, {"ts": 1775599620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1989.1, "quote_volume": 7.021523, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775599680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1840.8, "quote_volume": 6.498024, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775599740000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 287965.4, "quote_volume": 1016.801952, "trades": 7, "taker_buy_quote": 100.56786}, {"ts": 1775599800000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 616496.1, "quote_volume": 2177.098834, "trades": 8, "taker_buy_quote": 1401.144996}, {"ts": 1775599860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775599920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 154682.9, "quote_volume": 547.577466, "trades": 6, "taker_buy_quote": 547.577466}, {"ts": 1775599980000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 85237.8, "quote_volume": 302.025982, "trades": 5, "taker_buy_quote": 292.04035}, {"ts": 1775600040000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 96419.1, "quote_volume": 341.607624, "trades": 3, "taker_buy_quote": 291.98355}, {"ts": 1775600100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 133451.7, "quote_volume": 472.419018, "trades": 4, "taker_buy_quote": 472.419018}, {"ts": 1775600160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 71964.8, "quote_volume": 254.755392, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775600220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 111758.9, "quote_volume": 395.626506, "trades": 6, "taker_buy_quote": 338.861898}, {"ts": 1775600280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775600340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775600400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775600460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775600520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775600580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 29736.9, "quote_volume": 104.971257, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775600640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 13171.8, "quote_volume": 46.496454, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775600700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775600760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 9990.0, "quote_volume": 35.2647, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775600820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775600880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 73600.9, "quote_volume": 259.811177, "trades": 3, "taker_buy_quote": 222.590857}, {"ts": 1775600940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775601000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 55054.6, "quote_volume": 194.342738, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775601060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775601120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 111132.8, "quote_volume": 393.410112, "trades": 4, "taker_buy_quote": 202.250112}, {"ts": 1775601180000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 388522.7, "quote_volume": 1378.331415, "trades": 11, "taker_buy_quote": 1378.331415}, {"ts": 1775601240000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 91847.1, "quote_volume": 325.422904, "trades": 3, "taker_buy_quote": 292.04035}, {"ts": 1775601300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775601360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775601420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 820259.4, "quote_volume": 2911.92087, "trades": 12, "taker_buy_quote": 2911.92087}, {"ts": 1775601480000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 1169093.2, "quote_volume": 4170.785714, "trades": 28, "taker_buy_quote": 3736.376002}, {"ts": 1775601540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 65291.1, "quote_volume": 233.089227, "trades": 5, "taker_buy_quote": 233.089227}, {"ts": 1775601600000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 118622.0, "quote_volume": 423.48054, "trades": 6, "taker_buy_quote": 30.980817}, {"ts": 1775601660000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 335581.3, "quote_volume": 1194.669428, "trades": 10, "taker_buy_quote": 109.953804}, {"ts": 1775601720000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 394228.3, "quote_volume": 1406.08389, "trades": 10, "taker_buy_quote": 1213.84389}, {"ts": 1775601780000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775601840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1426.2, "quote_volume": 5.091534, "trades": 1, "taker_buy_quote": 5.091534}, {"ts": 1775601900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 66551.6, "quote_volume": 237.589212, "trades": 3, "taker_buy_quote": 237.589212}, {"ts": 1775601960000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 154365.5, "quote_volume": 551.065, "trades": 5, "taker_buy_quote": 544.00374}, {"ts": 1775602020000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 54000.0, "quote_volume": 192.78, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775602080000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 132029.7, "quote_volume": 470.666969, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775602140000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 84033.0, "quote_volume": 300.29814, "trades": 4, "taker_buy_quote": 300.29814}, {"ts": 1775602200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775602260000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 307612.2, "quote_volume": 1102.733981, "trades": 6, "taker_buy_quote": 909.413981}, {"ts": 1775602320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 159582.7, "quote_volume": 571.306066, "trades": 3, "taker_buy_quote": 19.986066}, {"ts": 1775602380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775602440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775602500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775602560000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 309910.9, "quote_volume": 1106.478244, "trades": 8, "taker_buy_quote": 227.266498}, {"ts": 1775602620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775602680000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 557954.0, "quote_volume": 2000.712036, "trades": 20, "taker_buy_quote": 2000.712036}, {"ts": 1775602740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 8375.5, "quote_volume": 30.068045, "trades": 1, "taker_buy_quote": 30.068045}, {"ts": 1775602800000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 1218934.1, "quote_volume": 4383.694271, "trades": 36, "taker_buy_quote": 2678.47617}, {"ts": 1775602860000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 223252.6, "quote_volume": 801.574592, "trades": 6, "taker_buy_quote": 35.19288}, {"ts": 1775602920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 72655.8, "quote_volume": 260.834322, "trades": 4, "taker_buy_quote": 48.945342}, {"ts": 1775602980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775603040000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 26532.2, "quote_volume": 95.076222, "trades": 2, "taker_buy_quote": 32.649614}, {"ts": 1775603100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 17889.1, "quote_volume": 64.042978, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775603160000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 35509.0, "quote_volume": 127.434936, "trades": 2, "taker_buy_quote": 112.265044}, {"ts": 1775603220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 168356.6, "quote_volume": 604.400194, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775603280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775603340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 625271.3, "quote_volume": 2250.97668, "trades": 15, "taker_buy_quote": 1306.76148}, {"ts": 1775603400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2776.6, "quote_volume": 9.99576, "trades": 1, "taker_buy_quote": 9.99576}, {"ts": 1775603460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 158927.7, "quote_volume": 572.13972, "trades": 2, "taker_buy_quote": 572.13972}, {"ts": 1775603520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1385.0, "quote_volume": 4.99985, "trades": 1, "taker_buy_quote": 4.99985}, {"ts": 1775603580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 60120.0, "quote_volume": 217.0332, "trades": 2, "taker_buy_quote": 217.0332}, {"ts": 1775603640000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 247517.0, "quote_volume": 893.982532, "trades": 7, "taker_buy_quote": 161.510644}, {"ts": 1775603700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 107547.2, "quote_volume": 389.320864, "trades": 4, "taker_buy_quote": 93.97882}, {"ts": 1775603760000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 368214.5, "quote_volume": 1329.220447, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775603820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 239942.0, "quote_volume": 866.19062, "trades": 6, "taker_buy_quote": 451.956477}, {"ts": 1775603880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 105301.5, "quote_volume": 380.138415, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775603940000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 128918.1, "quote_volume": 465.644341, "trades": 2, "taker_buy_quote": 90.5}, {"ts": 1775604000000, "open": 0.00361, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 91134.1, "quote_volume": 329.839564, "trades": 4, "taker_buy_quote": 200.274}, {"ts": 1775604060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 55529.4, "quote_volume": 201.016428, "trades": 2, "taker_buy_quote": 195.48}, {"ts": 1775604120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 552577.0, "quote_volume": 2005.85451, "trades": 5, "taker_buy_quote": 278.744796}, {"ts": 1775604180000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 811982.3, "quote_volume": 2941.037246, "trades": 13, "taker_buy_quote": 407.03916}, {"ts": 1775604240000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 7403.4, "quote_volume": 26.800308, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775604300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775604360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775604420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 33274.2, "quote_volume": 120.785346, "trades": 3, "taker_buy_quote": 120.785346}, {"ts": 1775604480000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775604540000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 191582.1, "quote_volume": 695.629916, "trades": 7, "taker_buy_quote": 632.62635}, {"ts": 1775604600000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 16837.6, "quote_volume": 61.142457, "trades": 2, "taker_buy_quote": 7.996716}, {"ts": 1775604660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 483041.2, "quote_volume": 1758.269968, "trades": 10, "taker_buy_quote": 1411.916324}, {"ts": 1775604720000, "open": 0.00364, "high": 0.00365, "low": 0.00362, "close": 0.00364, "volume": 1130286.0, "quote_volume": 4117.711672, "trades": 28, "taker_buy_quote": 2619.615457}, {"ts": 1775604780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775604840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775604900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 54000.0, "quote_volume": 196.02, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775604960000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 402266.8, "quote_volume": 1462.969394, "trades": 10, "taker_buy_quote": 1193.71124}, {"ts": 1775605020000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 285232.7, "quote_volume": 1043.386446, "trades": 12, "taker_buy_quote": 1043.386446}, {"ts": 1775605080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 11518.6, "quote_volume": 42.04289, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775605140000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 130534.3, "quote_volume": 477.716027, "trades": 4, "taker_buy_quote": 463.294512}, {"ts": 1775605200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1767.1, "quote_volume": 6.449915, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775605260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1435.6, "quote_volume": 5.23994, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775605320000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 63020.5, "quote_volume": 230.941958, "trades": 5, "taker_buy_quote": 179.859338}, {"ts": 1775605380000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 500088.0, "quote_volume": 1826.158095, "trades": 14, "taker_buy_quote": 300.81906}, {"ts": 1775605440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775605500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 159145.1, "quote_volume": 582.471066, "trades": 6, "taker_buy_quote": 185.104866}, {"ts": 1775605560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775605620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 31361.7, "quote_volume": 115.097439, "trades": 2, "taker_buy_quote": 115.097439}, {"ts": 1775605680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 161512.1, "quote_volume": 591.134286, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775605740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775605800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775605860000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 240922.1, "quote_volume": 878.474972, "trades": 8, "taker_buy_quote": 116.65765}, {"ts": 1775605920000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 566555.4, "quote_volume": 2068.467207, "trades": 13, "taker_buy_quote": 1168.292527}, {"ts": 1775605980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 54000.0, "quote_volume": 197.1, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775606040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775606100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 6849.3, "quote_volume": 24.999945, "trades": 1, "taker_buy_quote": 24.999945}, {"ts": 1775606160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 107029.9, "quote_volume": 389.588836, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775606220000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 30467.0, "quote_volume": 110.78325, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775606280000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 273837.5, "quote_volume": 1000.906819, "trades": 7, "taker_buy_quote": 1000.906819}, {"ts": 1775606340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775606400000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775606460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775606520000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 311163.5, "quote_volume": 1132.910332, "trades": 6, "taker_buy_quote": 100.44508}, {"ts": 1775606580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775606640000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 14919.4, "quote_volume": 54.338007, "trades": 3, "taker_buy_quote": 11.457715}, {"ts": 1775606700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 163887.5, "quote_volume": 596.5505, "trades": 8, "taker_buy_quote": 497.914508}, {"ts": 1775606760000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 208160.7, "quote_volume": 759.230186, "trades": 6, "taker_buy_quote": 759.230186}, {"ts": 1775606820000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 8805.0, "quote_volume": 32.121142, "trades": 3, "taker_buy_quote": 25.89383}, {"ts": 1775606880000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 856564.6, "quote_volume": 3103.25131, "trades": 29, "taker_buy_quote": 101.952718}, {"ts": 1775606940000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 170991.9, "quote_volume": 619.279139, "trades": 3, "taker_buy_quote": 104.711343}, {"ts": 1775607000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775607060000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 281041.6, "quote_volume": 1017.418578, "trades": 5, "taker_buy_quote": 17.418918}, {"ts": 1775607120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775607180000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 110057.1, "quote_volume": 399.345308, "trades": 7, "taker_buy_quote": 280.219434}, {"ts": 1775607240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 30731.1, "quote_volume": 111.861204, "trades": 2, "taker_buy_quote": 111.861204}, {"ts": 1775607300000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 429488.0, "quote_volume": 1557.953847, "trades": 10, "taker_buy_quote": 196.02}, {"ts": 1775607360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 801791.6, "quote_volume": 2902.485592, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775607420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 137599.8, "quote_volume": 499.487274, "trades": 5, "taker_buy_quote": 379.607613}, {"ts": 1775607480000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 108000.0, "quote_volume": 392.04, "trades": 2, "taker_buy_quote": 196.02}, {"ts": 1775607540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775607600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775607660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775607720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775607780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775607840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 263752.2, "quote_volume": 957.420486, "trades": 4, "taker_buy_quote": 957.420486}, {"ts": 1775607900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 9401.9, "quote_volume": 34.128897, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775607960000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 58372.2, "quote_volume": 211.891086, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775608020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 255360.3, "quote_volume": 926.957889, "trades": 4, "taker_buy_quote": 926.957889}, {"ts": 1775608080000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 44792.5, "quote_volume": 162.14885, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775608140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775608200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 139985.0, "quote_volume": 506.7457, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775608260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 909326.1, "quote_volume": 3291.760482, "trades": 15, "taker_buy_quote": 6.00015}, {"ts": 1775608320000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 117108.5, "quote_volume": 423.314226, "trades": 6, "taker_buy_quote": 200.019842}, {"ts": 1775608380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775608440000, "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.0036, "volume": 2056344.5, "quote_volume": 7405.028864, "trades": 43, "taker_buy_quote": 1717.09308}, {"ts": 1775608500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775608560000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 471311.4, "quote_volume": 1695.208956, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775608620000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 8606.4, "quote_volume": 30.964084, "trades": 2, "taker_buy_quote": 24.15888}, {"ts": 1775608680000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 341955.9, "quote_volume": 1230.70088, "trades": 5, "taker_buy_quote": 1108.51164}, {"ts": 1775608740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775608800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775608860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775608920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775608980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775609040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 170052.8, "quote_volume": 612.19008, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775609100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 27846.2, "quote_volume": 100.24632, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775609160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 173920.2, "quote_volume": 626.11272, "trades": 2, "taker_buy_quote": 567.96372}, {"ts": 1775609220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 115029.1, "quote_volume": 415.255051, "trades": 4, "taker_buy_quote": 415.255051}, {"ts": 1775609280000, "open": 0.0036, "high": 0.00361, "low": 0.00358, "close": 0.00361, "volume": 2115721.8, "quote_volume": 7597.779149, "trades": 58, "taker_buy_quote": 2415.564951}, {"ts": 1775609340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775609400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2432.5, "quote_volume": 8.757, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775609460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 252276.9, "quote_volume": 908.19684, "trades": 4, "taker_buy_quote": 908.19684}, {"ts": 1775609520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775609580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775609640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775609700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 62096.0, "quote_volume": 222.92464, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775609760000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775609820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2595.3, "quote_volume": 9.34308, "trades": 1, "taker_buy_quote": 9.34308}, {"ts": 1775609880000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 129288.0, "quote_volume": 464.280162, "trades": 4, "taker_buy_quote": 49.04712}, {"ts": 1775609940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 38554.7, "quote_volume": 138.411373, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775610000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 118808.8, "quote_volume": 427.71168, "trades": 4, "taker_buy_quote": 427.71168}, {"ts": 1775610060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775610120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775610180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775610240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775610300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 222129.2, "quote_volume": 797.443828, "trades": 7, "taker_buy_quote": 763.902099}, {"ts": 1775610360000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 34369.3, "quote_volume": 123.443851, "trades": 3, "taker_buy_quote": 20.90304}, {"ts": 1775610420000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 93000.0, "quote_volume": 334.664248, "trades": 4, "taker_buy_quote": 285.92928}, {"ts": 1775610480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775610540000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 449786.8, "quote_volume": 1620.677384, "trades": 8, "taker_buy_quote": 1620.677384}, {"ts": 1775610600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775610660000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 23647.9, "quote_volume": 85.270944, "trades": 4, "taker_buy_quote": 49.999944}, {"ts": 1775610720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775610780000, "open": 0.00361, "high": 0.00362, "low": 0.00359, "close": 0.00361, "volume": 872866.9, "quote_volume": 3145.472637, "trades": 25, "taker_buy_quote": 1626.430036}, {"ts": 1775610840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775610900000, "open": 0.00359, "high": 0.00361, "low": 0.00358, "close": 0.00361, "volume": 1762148.9, "quote_volume": 6325.051689, "trades": 40, "taker_buy_quote": 2272.615598}, {"ts": 1775610960000, "open": 0.0036, "high": 0.00361, "low": 0.00358, "close": 0.0036, "volume": 675808.2, "quote_volume": 2429.52345, "trades": 19, "taker_buy_quote": 969.125155}, {"ts": 1775611020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2777.7, "quote_volume": 9.99972, "trades": 1, "taker_buy_quote": 9.99972}, {"ts": 1775611080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775611140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775611200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775611260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 27673.0, "quote_volume": 99.34607, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775611320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 46953.5, "quote_volume": 168.563065, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775611380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775611440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775611500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775611560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 83948.6, "quote_volume": 301.375474, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775611620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775611680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775611740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775611800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775611860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 119631.5, "quote_volume": 428.28077, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775611920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775611980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 19612.0, "quote_volume": 70.21096, "trades": 2, "taker_buy_quote": 70.21096}, {"ts": 1775612040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 229254.7, "quote_volume": 820.731826, "trades": 5, "taker_buy_quote": 820.731826}, {"ts": 1775612100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775612160000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775612220000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 212514.7, "quote_volume": 759.217479, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775612280000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 2150460.8, "quote_volume": 7663.194176, "trades": 60, "taker_buy_quote": 1819.933457}, {"ts": 1775612340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 11974.4, "quote_volume": 42.868352, "trades": 2, "taker_buy_quote": 42.868352}, {"ts": 1775612400000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775612460000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775612520000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 178977.6, "quote_volume": 639.766419, "trades": 4, "taker_buy_quote": 193.32}, {"ts": 1775612580000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2792.2, "quote_volume": 9.996076, "trades": 1, "taker_buy_quote": 9.996076}, {"ts": 1775612640000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775612700000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775612760000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775612820000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775612880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775612940000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775613000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775613060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775613120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775613180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 60609.7, "quote_volume": 216.982726, "trades": 4, "taker_buy_quote": 216.982726}, {"ts": 1775613240000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 1012767.3, "quote_volume": 3635.485787, "trades": 23, "taker_buy_quote": 2686.815967}, {"ts": 1775613300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 3857.5, "quote_volume": 13.80985, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775613360000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 1353352.5, "quote_volume": 4833.068475, "trades": 29, "taker_buy_quote": 632.467247}, {"ts": 1775613420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 169247.9, "quote_volume": 605.907482, "trades": 5, "taker_buy_quote": 605.907482}, {"ts": 1775613480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 75961.9, "quote_volume": 271.943602, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775613540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1669.0, "quote_volume": 5.95833, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775613600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2796.4, "quote_volume": 10.011112, "trades": 1, "taker_buy_quote": 10.011112}, {"ts": 1775613660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775613720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 10000.0, "quote_volume": 35.8, "trades": 1, "taker_buy_quote": 35.8}, {"ts": 1775613780000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 133732.6, "quote_volume": 478.67741, "trades": 6, "taker_buy_quote": 448.226024}, {"ts": 1775613840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 259166.3, "quote_volume": 925.223691, "trades": 7, "taker_buy_quote": 340.167093}, {"ts": 1775613900000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 522853.6, "quote_volume": 1864.39494, "trades": 24, "taker_buy_quote": 1059.324792}, {"ts": 1775613960000, "open": 0.00357, "high": 0.00361, "low": 0.00357, "close": 0.00361, "volume": 1161746.8, "quote_volume": 4162.981469, "trades": 25, "taker_buy_quote": 3936.516734}, {"ts": 1775614020000, "open": 0.00361, "high": 0.00363, "low": 0.0036, "close": 0.00362, "volume": 394796.5, "quote_volume": 1427.217439, "trades": 27, "taker_buy_quote": 1038.446535}, {"ts": 1775614080000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 779226.4, "quote_volume": 2831.045389, "trades": 32, "taker_buy_quote": 2517.207505}, {"ts": 1775614140000, "open": 0.00364, "high": 0.00366, "low": 0.00362, "close": 0.00364, "volume": 738898.6, "quote_volume": 2690.123552, "trades": 30, "taker_buy_quote": 1371.438749}, {"ts": 1775614200000, "open": 0.00364, "high": 0.00367, "low": 0.00363, "close": 0.00364, "volume": 2303277.9, "quote_volume": 8411.342639, "trades": 86, "taker_buy_quote": 6179.213251}, {"ts": 1775614260000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 174874.9, "quote_volume": 635.482011, "trades": 7, "taker_buy_quote": 184.093364}, {"ts": 1775614320000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 144675.2, "quote_volume": 525.170976, "trades": 5, "taker_buy_quote": 452.1891}, {"ts": 1775614380000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 71920.7, "quote_volume": 261.072141, "trades": 4, "taker_buy_quote": 65.052141}, {"ts": 1775614440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775614500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2694.7, "quote_volume": 9.781761, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775614560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775614620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1710.0, "quote_volume": 6.2073, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775614680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 13842.0, "quote_volume": 50.38488, "trades": 1, "taker_buy_quote": 50.38488}, {"ts": 1775614740000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 26107.5, "quote_volume": 94.9313, "trades": 2, "taker_buy_quote": 58.6313}, {"ts": 1775614800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775614860000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 169850.8, "quote_volume": 619.081082, "trades": 7, "taker_buy_quote": 583.569606}, {"ts": 1775614920000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 74416.8, "quote_volume": 270.638735, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775614980000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 263126.2, "quote_volume": 957.84113, "trades": 12, "taker_buy_quote": 436.61195}, {"ts": 1775615040000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 222559.7, "quote_volume": 812.155894, "trades": 8, "taker_buy_quote": 744.08389}, {"ts": 1775615100000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 48741.8, "quote_volume": 177.569623, "trades": 5, "taker_buy_quote": 54.556915}, {"ts": 1775615160000, "open": 0.00364, "high": 0.00365, "low": 0.00362, "close": 0.00363, "volume": 1273234.6, "quote_volume": 4628.391847, "trades": 43, "taker_buy_quote": 1838.48612}, {"ts": 1775615220000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 42980.3, "quote_volume": 155.970397, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775615280000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 24581.2, "quote_volume": 89.227903, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775615340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 492125.5, "quote_volume": 1786.415565, "trades": 12, "taker_buy_quote": 884.526456}, {"ts": 1775615400000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 71481.3, "quote_volume": 259.410864, "trades": 6, "taker_buy_quote": 25.096005}, {"ts": 1775615460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 368174.9, "quote_volume": 1332.793138, "trades": 7, "taker_buy_quote": 195.48}, {"ts": 1775615520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775615580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775615640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775615700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 13507.2, "quote_volume": 49.031136, "trades": 1, "taker_buy_quote": 49.031136}, {"ts": 1775615760000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 521560.7, "quote_volume": 1895.57531, "trades": 22, "taker_buy_quote": 1654.560495}, {"ts": 1775615820000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 1375962.9, "quote_volume": 5026.571303, "trades": 34, "taker_buy_quote": 3483.899373}, {"ts": 1775615880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 10000.0, "quote_volume": 36.5, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775615940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 10000.0, "quote_volume": 36.5, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775616000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 85615.3, "quote_volume": 313.351998, "trades": 2, "taker_buy_quote": 313.351998}, {"ts": 1775616060000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 77817.0, "quote_volume": 285.033342, "trades": 5, "taker_buy_quote": 278.949583}, {"ts": 1775616120000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 364009.2, "quote_volume": 1335.460832, "trades": 6, "taker_buy_quote": 468.67744}, {"ts": 1775616180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 27173.9, "quote_volume": 99.999952, "trades": 1, "taker_buy_quote": 99.999952}, {"ts": 1775616240000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 554367.1, "quote_volume": 2041.572399, "trades": 19, "taker_buy_quote": 1905.005481}, {"ts": 1775616300000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 27741.1, "quote_volume": 102.342479, "trades": 4, "taker_buy_quote": 11.731617}, {"ts": 1775616360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 476840.4, "quote_volume": 1759.541076, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775616420000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 211589.3, "quote_volume": 779.277358, "trades": 7, "taker_buy_quote": 16.41579}, {"ts": 1775616480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 16322.8, "quote_volume": 60.231132, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775616540000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 17220.2, "quote_volume": 63.61474, "trades": 3, "taker_buy_quote": 26.71474}, {"ts": 1775616600000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 179122.5, "quote_volume": 662.313376, "trades": 5, "taker_buy_quote": 499.99987}, {"ts": 1775616660000, "open": 0.0037, "high": 0.00372, "low": 0.00369, "close": 0.00372, "volume": 1022716.4, "quote_volume": 3792.588228, "trades": 28, "taker_buy_quote": 3348.582881}, {"ts": 1775616720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 54000.0, "quote_volume": 200.34, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775616780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 171825.5, "quote_volume": 637.472605, "trades": 4, "taker_buy_quote": 200.34}, {"ts": 1775616840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 16492.3, "quote_volume": 61.351356, "trades": 2, "taker_buy_quote": 61.351356}, {"ts": 1775616900000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 666293.2, "quote_volume": 2478.593244, "trades": 23, "taker_buy_quote": 2244.890503}, {"ts": 1775616960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 121422.8, "quote_volume": 451.692816, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775617020000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 235773.0, "quote_volume": 874.71783, "trades": 6, "taker_buy_quote": 61.159776}, {"ts": 1775617080000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 375189.1, "quote_volume": 1388.19967, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775617140000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 208500.0, "quote_volume": 771.45, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775617200000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 22883.3, "quote_volume": 84.467877, "trades": 3, "taker_buy_quote": 10.545}, {"ts": 1775617260000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 135281.0, "quote_volume": 499.9997, "trades": 3, "taker_buy_quote": 499.9997}, {"ts": 1775617320000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 10969.4, "quote_volume": 40.547148, "trades": 4, "taker_buy_quote": 19.74542}, {"ts": 1775617380000, "open": 0.00371, "high": 0.00374, "low": 0.00371, "close": 0.00371, "volume": 1690034.6, "quote_volume": 6303.121527, "trades": 39, "taker_buy_quote": 5410.185788}, {"ts": 1775617440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775617500000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 54000.0, "quote_volume": 200.34, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775617560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 55541.5, "quote_volume": 206.058965, "trades": 2, "taker_buy_quote": 199.999793}, {"ts": 1775617620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 52366.8, "quote_volume": 194.280828, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775617680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775617740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 13440.8, "quote_volume": 49.999776, "trades": 1, "taker_buy_quote": 49.999776}, {"ts": 1775617800000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 747614.0, "quote_volume": 2760.755442, "trades": 30, "taker_buy_quote": 5.56776}, {"ts": 1775617860000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 136259.1, "quote_volume": 501.973488, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775617920000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 210000.0, "quote_volume": 771.791877, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775617980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 54000.0, "quote_volume": 199.26, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775618040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 100399.5, "quote_volume": 369.47016, "trades": 2, "taker_buy_quote": 170.75016}, {"ts": 1775618100000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 229556.1, "quote_volume": 842.706516, "trades": 8, "taker_buy_quote": 86.711472}, {"ts": 1775618160000, "open": 0.00367, "high": 0.00369, "low": 0.00367, "close": 0.00369, "volume": 571933.3, "quote_volume": 2102.111074, "trades": 11, "taker_buy_quote": 811.981294}, {"ts": 1775618220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775618280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 91806.6, "quote_volume": 338.766354, "trades": 5, "taker_buy_quote": 289.219617}, {"ts": 1775618340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775618400000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 7038.7, "quote_volume": 25.929553, "trades": 2, "taker_buy_quote": 10.013553}, {"ts": 1775618460000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 99344.1, "quote_volume": 365.586288, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775618520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 66783.9, "quote_volume": 245.764752, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775618580000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775618640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 61449.3, "quote_volume": 226.747917, "trades": 2, "taker_buy_quote": 226.747917}, {"ts": 1775618700000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 32513.5, "quote_volume": 120.140316, "trades": 3, "taker_buy_quote": 61.23537}, {"ts": 1775618760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1439.7, "quote_volume": 5.312493, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775618820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 51132.6, "quote_volume": 188.679294, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775618880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775618940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 119514.3, "quote_volume": 442.20291, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775619000000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2428.9, "quote_volume": 9.011219, "trades": 1, "taker_buy_quote": 9.011219}, {"ts": 1775619060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775619120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775619180000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 26839.8, "quote_volume": 99.30726, "trades": 1, "taker_buy_quote": 99.30726}, {"ts": 1775619240000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775619300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775619360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2930.5, "quote_volume": 10.813545, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775619420000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1390.3, "quote_volume": 5.14411, "trades": 1, "taker_buy_quote": 5.14411}, {"ts": 1775619480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2053.2, "quote_volume": 7.576308, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775619540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2442.0, "quote_volume": 9.01098, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775619600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775619660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775619720000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 377932.3, "quote_volume": 1390.363714, "trades": 10, "taker_buy_quote": 9.929185}, {"ts": 1775619780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 97547.3, "quote_volume": 357.998591, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775619840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 21253.1, "quote_volume": 77.998877, "trades": 3, "taker_buy_quote": 9.999649}, {"ts": 1775619900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775619960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775620020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775620080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 6441.5, "quote_volume": 23.57589, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775620140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 3278.6, "quote_volume": 12.032462, "trades": 1, "taker_buy_quote": 12.032462}, {"ts": 1775620200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775620260000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 151603.3, "quote_volume": 556.788313, "trades": 5, "taker_buy_quote": 281.579146}, {"ts": 1775620320000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 395175.4, "quote_volume": 1454.086117, "trades": 14, "taker_buy_quote": 1245.17768}, {"ts": 1775620380000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 923980.5, "quote_volume": 3393.0095, "trades": 26, "taker_buy_quote": 735.85192}, {"ts": 1775620440000, "open": 0.00367, "high": 0.00369, "low": 0.00367, "close": 0.00367, "volume": 682750.2, "quote_volume": 2511.187809, "trades": 27, "taker_buy_quote": 1513.046165}, {"ts": 1775620500000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 356491.7, "quote_volume": 1308.13607, "trades": 11, "taker_buy_quote": 620.27696}, {"ts": 1775620560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775620620000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 291113.4, "quote_volume": 1069.47512, "trades": 14, "taker_buy_quote": 605.115892}, {"ts": 1775620680000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 295442.8, "quote_volume": 1086.15529, "trades": 10, "taker_buy_quote": 890.098752}, {"ts": 1775620740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 92210.1, "quote_volume": 338.411067, "trades": 4, "taker_buy_quote": 140.231067}, {"ts": 1775620800000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 167460.9, "quote_volume": 615.125533, "trades": 7, "taker_buy_quote": 115.68243}, {"ts": 1775620860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 168500.2, "quote_volume": 618.395734, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775620920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775620980000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 1409744.1, "quote_volume": 5150.24923, "trades": 30, "taker_buy_quote": 428.81513}, {"ts": 1775621040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 14704.3, "quote_volume": 53.817738, "trades": 2, "taker_buy_quote": 53.817738}, {"ts": 1775621100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 83980.0, "quote_volume": 308.2066, "trades": 4, "taker_buy_quote": 308.2066}, {"ts": 1775621160000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 140152.3, "quote_volume": 514.173657, "trades": 6, "taker_buy_quote": 248.179713}, {"ts": 1775621220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775621280000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 452472.2, "quote_volume": 1662.402014, "trades": 24, "taker_buy_quote": 1391.428274}, {"ts": 1775621340000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 169810.4, "quote_volume": 626.97792, "trades": 7, "taker_buy_quote": 626.97792}, {"ts": 1775621400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775621460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775621520000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 191541.7, "quote_volume": 709.244287, "trades": 12, "taker_buy_quote": 471.981047}, {"ts": 1775621580000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 317170.3, "quote_volume": 1176.630038, "trades": 10, "taker_buy_quote": 440.920886}, {"ts": 1775621640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 275303.7, "quote_volume": 1021.376727, "trades": 2, "taker_buy_quote": 1021.376727}, {"ts": 1775621700000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 6556.4, "quote_volume": 24.324244, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775621760000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775621820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775621880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775621940000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 257139.8, "quote_volume": 953.447489, "trades": 24, "taker_buy_quote": 0.0}, {"ts": 1775622000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 67407.9, "quote_volume": 249.40923, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775622060000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 10198.6, "quote_volume": 37.73482, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775622120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1930.9, "quote_volume": 7.163639, "trades": 1, "taker_buy_quote": 7.163639}, {"ts": 1775622180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775622240000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 86696.5, "quote_volume": 320.488033, "trades": 4, "taker_buy_quote": 9.93191}, {"ts": 1775622300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 46736.4, "quote_volume": 172.457316, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775622360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1470.1, "quote_volume": 5.409968, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775622420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775622480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 73508.1, "quote_volume": 271.244889, "trades": 3, "taker_buy_quote": 71.984889}, {"ts": 1775622540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775622600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 76433.3, "quote_volume": 281.274544, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775622660000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 534591.5, "quote_volume": 1958.744231, "trades": 22, "taker_buy_quote": 264.69169}, {"ts": 1775622720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 140254.4, "quote_volume": 513.331104, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775622780000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 304837.0, "quote_volume": 1116.52309, "trades": 5, "taker_buy_quote": 300.81889}, {"ts": 1775622840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775622900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 65447.1, "quote_volume": 239.536386, "trades": 4, "taker_buy_quote": 36.6}, {"ts": 1775622960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775623020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 15054.0, "quote_volume": 55.09764, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775623080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775623140000, "open": 0.00366, "high": 0.00368, "low": 0.00365, "close": 0.00367, "volume": 829361.9, "quote_volume": 3036.631546, "trades": 23, "taker_buy_quote": 1312.546542}, {"ts": 1775623200000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 125885.2, "quote_volume": 461.819832, "trades": 6, "taker_buy_quote": 198.18}, {"ts": 1775623260000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 574576.1, "quote_volume": 2108.485099, "trades": 31, "taker_buy_quote": 1397.985216}, {"ts": 1775623320000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 454825.5, "quote_volume": 1668.010666, "trades": 15, "taker_buy_quote": 738.8512}, {"ts": 1775623380000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 645931.5, "quote_volume": 2366.559448, "trades": 16, "taker_buy_quote": 696.63424}, {"ts": 1775623440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 54000.0, "quote_volume": 197.64, "trades": 1, "taker_buy_quote": 197.64}, {"ts": 1775623500000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 1031830.5, "quote_volume": 3762.129241, "trades": 45, "taker_buy_quote": 689.685817}, {"ts": 1775623560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775623620000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 645482.5, "quote_volume": 2363.11235, "trades": 19, "taker_buy_quote": 2363.11235}, {"ts": 1775623680000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 417175.7, "quote_volume": 1522.347822, "trades": 16, "taker_buy_quote": 651.522182}, {"ts": 1775623740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775623800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2294.4, "quote_volume": 8.37456, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775623860000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 26100.0, "quote_volume": 95.526, "trades": 1, "taker_buy_quote": 95.526}, {"ts": 1775623920000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 645148.8, "quote_volume": 2356.545154, "trades": 11, "taker_buy_quote": 1283.402084}, {"ts": 1775623980000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 928534.9, "quote_volume": 3387.835189, "trades": 18, "taker_buy_quote": 759.83583}, {"ts": 1775624040000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 1039363.7, "quote_volume": 3785.693041, "trades": 31, "taker_buy_quote": 664.00289}, {"ts": 1775624100000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 116010.0, "quote_volume": 423.46389, "trades": 5, "taker_buy_quote": 405.21389}, {"ts": 1775624160000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 86073.3, "quote_volume": 313.796812, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775624220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775624280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775624340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 54000.0, "quote_volume": 196.56, "trades": 1, "taker_buy_quote": 196.56}, {"ts": 1775624400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775624460000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 73787.5, "quote_volume": 269.351765, "trades": 3, "taker_buy_quote": 269.351765}, {"ts": 1775624520000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 437389.1, "quote_volume": 1596.326182, "trades": 19, "taker_buy_quote": 630.480355}, {"ts": 1775624580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775624640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 10000.0, "quote_volume": 36.5, "trades": 1, "taker_buy_quote": 36.5}, {"ts": 1775624700000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 414668.4, "quote_volume": 1512.278316, "trades": 15, "taker_buy_quote": 600.13697}, {"ts": 1775624760000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 113858.0, "quote_volume": 416.13758, "trades": 4, "taker_buy_quote": 400.55208}, {"ts": 1775624820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775624880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1749.8, "quote_volume": 6.38677, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775624940000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 527871.9, "quote_volume": 1936.591762, "trades": 18, "taker_buy_quote": 1682.900176}, {"ts": 1775625000000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 81743.0, "quote_volume": 300.27424, "trades": 3, "taker_buy_quote": 300.27424}, {"ts": 1775625060000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 644839.2, "quote_volume": 2371.865088, "trades": 23, "taker_buy_quote": 2150.892777}, {"ts": 1775625120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 3096.0, "quote_volume": 11.36232, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775625180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775625240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775625300000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 344793.3, "quote_volume": 1269.929754, "trades": 10, "taker_buy_quote": 1219.706954}, {"ts": 1775625360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 40352.5, "quote_volume": 148.4972, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775625420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775625480000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 220179.3, "quote_volume": 808.01713, "trades": 9, "taker_buy_quote": 331.420451}, {"ts": 1775625540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 99934.4, "quote_volume": 366.759248, "trades": 1, "taker_buy_quote": 366.759248}, {"ts": 1775625600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775625660000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 120710.3, "quote_volume": 444.757374, "trades": 7, "taker_buy_quote": 444.757374}, {"ts": 1775625720000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 153289.1, "quote_volume": 565.368264, "trades": 10, "taker_buy_quote": 399.998}, {"ts": 1775625780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 110470.8, "quote_volume": 407.637252, "trades": 4, "taker_buy_quote": 208.377252}, {"ts": 1775625840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775625900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775625960000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 514097.4, "quote_volume": 1902.737107, "trades": 15, "taker_buy_quote": 1597.399201}, {"ts": 1775626020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 162704.6, "quote_volume": 600.379974, "trades": 5, "taker_buy_quote": 14.076243}, {"ts": 1775626080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775626140000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775626200000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775626260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 91036.3, "quote_volume": 335.013584, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775626320000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 154250.2, "quote_volume": 567.640736, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775626380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775626440000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775626500000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775626560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775626620000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 16223.0, "quote_volume": 59.677315, "trades": 2, "taker_buy_quote": 51.11704}, {"ts": 1775626680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 3167.8, "quote_volume": 11.625826, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775626740000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 58207.2, "quote_volume": 213.662496, "trades": 2, "taker_buy_quote": 213.662496}, {"ts": 1775626800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4677.3, "quote_volume": 17.165691, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775626860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775626920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775626980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775627040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1358.6, "quote_volume": 4.999648, "trades": 1, "taker_buy_quote": 4.999648}, {"ts": 1775627100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 40663.3, "quote_volume": 149.234311, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775627160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775627220000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 179883.6, "quote_volume": 659.097613, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775627280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775627340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775627400000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775627460000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 79580.0, "quote_volume": 291.342131, "trades": 4, "taker_buy_quote": 29.114477}, {"ts": 1775627520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 98642.1, "quote_volume": 362.016507, "trades": 3, "taker_buy_quote": 362.016507}, {"ts": 1775627580000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 1418948.9, "quote_volume": 5176.043741, "trades": 42, "taker_buy_quote": 575.19693}, {"ts": 1775627640000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 444665.0, "quote_volume": 1617.162467, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775627700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775627760000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775627820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 55099.4, "quote_volume": 200.561816, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775627880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 9073.7, "quote_volume": 33.028268, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775627940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775628000000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 91340.3, "quote_volume": 331.565289, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775628060000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775628120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 54000.0, "quote_volume": 196.56, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775628180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775628240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 126229.0, "quote_volume": 459.47356, "trades": 5, "taker_buy_quote": 262.91356}, {"ts": 1775628300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775628360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775628420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775628480000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 149253.5, "quote_volume": 541.443285, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775628540000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 44571.0, "quote_volume": 161.814481, "trades": 2, "taker_buy_quote": 7.917364}, {"ts": 1775628600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1634.4, "quote_volume": 5.932872, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775628660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775628720000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 573867.7, "quote_volume": 2088.85583, "trades": 15, "taker_buy_quote": 1884.092756}, {"ts": 1775628780000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 172446.9, "quote_volume": 627.108928, "trades": 16, "taker_buy_quote": 65.02976}, {"ts": 1775628840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775628900000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 168201.9, "quote_volume": 612.337316, "trades": 7, "taker_buy_quote": 531.844176}, {"ts": 1775628960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1390.0, "quote_volume": 5.0735, "trades": 1, "taker_buy_quote": 5.0735}, {"ts": 1775629020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775629080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 5047.4, "quote_volume": 18.372536, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775629140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775629200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775629260000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 201605.7, "quote_volume": 736.180278, "trades": 9, "taker_buy_quote": 736.180278}, {"ts": 1775629320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775629380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 10000.0, "quote_volume": 36.5, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775629440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775629500000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00365, "volume": 539564.3, "quote_volume": 1970.842558, "trades": 10, "taker_buy_quote": 347.346066}, {"ts": 1775629560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3813.8, "quote_volume": 13.92037, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775629620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2416.6, "quote_volume": 8.844756, "trades": 1, "taker_buy_quote": 8.844756}, {"ts": 1775629680000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 392985.5, "quote_volume": 1433.80734, "trades": 25, "taker_buy_quote": 317.577232}, {"ts": 1775629740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775629800000, "open": 0.00366, "high": 0.00367, "low": 0.00364, "close": 0.00366, "volume": 1540748.8, "quote_volume": 5645.911925, "trades": 41, "taker_buy_quote": 5146.112607}, {"ts": 1775629860000, "open": 0.00367, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 523807.7, "quote_volume": 1927.400806, "trades": 20, "taker_buy_quote": 1680.154118}, {"ts": 1775629920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 269543.2, "quote_volume": 991.918976, "trades": 10, "taker_buy_quote": 991.918976}, {"ts": 1775629980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775630040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775630100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775630160000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 102985.8, "quote_volume": 376.990612, "trades": 5, "taker_buy_quote": 22.968328}, {"ts": 1775630220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 9588.3, "quote_volume": 35.093178, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775630280000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 81618.8, "quote_volume": 299.082766, "trades": 4, "taker_buy_quote": 131.370586}, {"ts": 1775630340000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 259560.6, "quote_volume": 948.708935, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775630400000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 496454.0, "quote_volume": 1808.393615, "trades": 21, "taker_buy_quote": 85.15085}, {"ts": 1775630460000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 453507.4, "quote_volume": 1652.075561, "trades": 25, "taker_buy_quote": 452.774842}, {"ts": 1775630520000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 319898.0, "quote_volume": 1164.604141, "trades": 21, "taker_buy_quote": 367.858009}, {"ts": 1775630580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775630640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 92807.8, "quote_volume": 337.820392, "trades": 4, "taker_buy_quote": 55.00404}, {"ts": 1775630700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 104378.0, "quote_volume": 379.93592, "trades": 31, "taker_buy_quote": 379.93592}, {"ts": 1775630760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775630820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775630880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 27367.3, "quote_volume": 99.616972, "trades": 1, "taker_buy_quote": 99.616972}, {"ts": 1775630940000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 8240.0, "quote_volume": 30.0348, "trades": 2, "taker_buy_quote": 30.0348}, {"ts": 1775631000000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 162336.9, "quote_volume": 590.739822, "trades": 5, "taker_buy_quote": 211.865108}, {"ts": 1775631060000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 3420931.6, "quote_volume": 12385.418229, "trades": 131, "taker_buy_quote": 3361.168952}, {"ts": 1775631120000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 509495.8, "quote_volume": 1846.506736, "trades": 35, "taker_buy_quote": 883.87706}, {"ts": 1775631180000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 364952.0, "quote_volume": 1324.77576, "trades": 109, "taker_buy_quote": 1324.77576}, {"ts": 1775631240000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 390945.3, "quote_volume": 1419.227838, "trades": 19, "taker_buy_quote": 719.53227}, {"ts": 1775631300000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 494937.9, "quote_volume": 1792.597523, "trades": 19, "taker_buy_quote": 292.376788}, {"ts": 1775631360000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 99158.0, "quote_volume": 359.956505, "trades": 33, "taker_buy_quote": 359.956505}, {"ts": 1775631420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775631480000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775631540000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 557319.9, "quote_volume": 2017.498038, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775631600000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 13846.3, "quote_volume": 50.123606, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775631660000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 68350.7, "quote_volume": 248.04829, "trades": 5, "taker_buy_quote": 59.763594}, {"ts": 1775631720000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 264721.3, "quote_volume": 960.965859, "trades": 8, "taker_buy_quote": 10.02456}, {"ts": 1775631780000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 62494.2, "quote_volume": 226.229004, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775631840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 27548.2, "quote_volume": 99.999966, "trades": 1, "taker_buy_quote": 99.999966}, {"ts": 1775631900000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 543250.4, "quote_volume": 1971.404963, "trades": 7, "taker_buy_quote": 340.432653}, {"ts": 1775631960000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 868162.5, "quote_volume": 3144.644317, "trades": 20, "taker_buy_quote": 477.294481}, {"ts": 1775632020000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 461832.4, "quote_volume": 1675.987708, "trades": 127, "taker_buy_quote": 1508.05446}, {"ts": 1775632080000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 114733.6, "quote_volume": 416.464752, "trades": 42, "taker_buy_quote": 409.87056}, {"ts": 1775632140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775632200000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 443962.7, "quote_volume": 1607.21375, "trades": 9, "taker_buy_quote": 24.965688}, {"ts": 1775632260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 803023.9, "quote_volume": 2906.946518, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775632320000, "open": 0.00361, "high": 0.00362, "low": 0.00359, "close": 0.00361, "volume": 2759609.7, "quote_volume": 9942.757112, "trades": 79, "taker_buy_quote": 2647.01896}, {"ts": 1775632380000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 607230.1, "quote_volume": 2185.826311, "trades": 17, "taker_buy_quote": 1308.4938}, {"ts": 1775632440000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 151897.3, "quote_volume": 548.659777, "trades": 5, "taker_buy_quote": 402.271897}, {"ts": 1775632500000, "open": 0.0036, "high": 0.00363, "low": 0.0036, "close": 0.00362, "volume": 671137.5, "quote_volume": 2429.497004, "trades": 41, "taker_buy_quote": 2420.096324}, {"ts": 1775632560000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 1032313.6, "quote_volume": 3722.319618, "trades": 18, "taker_buy_quote": 402.68818}, {"ts": 1775632620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 20615.6, "quote_volume": 74.628472, "trades": 1, "taker_buy_quote": 74.628472}, {"ts": 1775632680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775632740000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775632800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 7497.5, "quote_volume": 27.065975, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775632860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775632920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1390.6, "quote_volume": 5.033972, "trades": 1, "taker_buy_quote": 5.033972}, {"ts": 1775632980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 8414.7, "quote_volume": 30.461214, "trades": 2, "taker_buy_quote": 30.461214}, {"ts": 1775633040000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 2951.3, "quote_volume": 10.669579, "trades": 2, "taker_buy_quote": 5.569732}, {"ts": 1775633100000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00361, "volume": 357500.3, "quote_volume": 1293.564069, "trades": 8, "taker_buy_quote": 601.125332}, {"ts": 1775633160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 12700.5, "quote_volume": 45.97581, "trades": 1, "taker_buy_quote": 45.97581}, {"ts": 1775633220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1962.4, "quote_volume": 7.084264, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775633340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633400000, "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.0036, "volume": 2166408.5, "quote_volume": 7798.766179, "trades": 50, "taker_buy_quote": 2376.968694}, {"ts": 1775633460000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 262101.5, "quote_volume": 942.770592, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775633520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633580000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 433937.9, "quote_volume": 1563.80899, "trades": 14, "taker_buy_quote": 582.868073}, {"ts": 1775633640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633700000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 193641.1, "quote_volume": 697.64796, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775633760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 758635.4, "quote_volume": 2738.673794, "trades": 10, "taker_buy_quote": 2738.673794}, {"ts": 1775633940000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 22550.5, "quote_volume": 81.2818, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775634000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775634060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775634120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 236081.2, "quote_volume": 849.89232, "trades": 5, "taker_buy_quote": 508.51404}, {"ts": 1775634180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 34474.8, "quote_volume": 124.454028, "trades": 1, "taker_buy_quote": 124.454028}, {"ts": 1775634240000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 708538.6, "quote_volume": 2560.51118, "trades": 16, "taker_buy_quote": 2530.54262}, {"ts": 1775634300000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 277008.0, "quote_volume": 1001.437091, "trades": 6, "taker_buy_quote": 1001.437091}, {"ts": 1775634360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775634420000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775634480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775634540000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 427445.3, "quote_volume": 1547.351986, "trades": 8, "taker_buy_quote": 1547.351986}, {"ts": 1775634600000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 287282.9, "quote_volume": 1041.49786, "trades": 8, "taker_buy_quote": 752.235606}, {"ts": 1775634660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 208539.5, "quote_volume": 756.998385, "trades": 5, "taker_buy_quote": 756.998385}, {"ts": 1775634720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775634780000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 308536.0, "quote_volume": 1119.159674, "trades": 10, "taker_buy_quote": 242.546436}, {"ts": 1775634840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 29776.7, "quote_volume": 108.089421, "trades": 3, "taker_buy_quote": 108.089421}, {"ts": 1775634900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775634960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 217369.8, "quote_volume": 791.226072, "trades": 6, "taker_buy_quote": 791.226072}, {"ts": 1775635020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775635080000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 382247.7, "quote_volume": 1393.681149, "trades": 13, "taker_buy_quote": 1197.121149}, {"ts": 1775635140000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 151719.8, "quote_volume": 554.214468, "trades": 3, "taker_buy_quote": 554.214468}, {"ts": 1775635200000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 177254.6, "quote_volume": 645.236798, "trades": 4, "taker_buy_quote": 5.499882}, {"ts": 1775635260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775635320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775635380000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 21119.1, "quote_volume": 76.933617, "trades": 2, "taker_buy_quote": 76.933617}, {"ts": 1775635440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775635500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775635560000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 294125.0, "quote_volume": 1070.715792, "trades": 10, "taker_buy_quote": 351.139844}, {"ts": 1775635620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3415.7, "quote_volume": 12.433148, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775635680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 168279.4, "quote_volume": 614.21981, "trades": 5, "taker_buy_quote": 569.22918}, {"ts": 1775635740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 29543.4, "quote_volume": 108.128844, "trades": 3, "taker_buy_quote": 108.128844}, {"ts": 1775635800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775635860000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775635920000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775635980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775636040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 110855.0, "quote_volume": 403.5122, "trades": 4, "taker_buy_quote": 196.56}, {"ts": 1775636100000, "open": 0.00363, "high": 0.00365, "low": 0.00362, "close": 0.00364, "volume": 1005794.5, "quote_volume": 3653.875146, "trades": 27, "taker_buy_quote": 1514.304797}, {"ts": 1775636160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775636220000, "open": 0.00365, "high": 0.00369, "low": 0.00365, "close": 0.00366, "volume": 1624278.2, "quote_volume": 5952.466798, "trades": 50, "taker_buy_quote": 5833.343034}, {"ts": 1775636280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 13722.5, "quote_volume": 50.087125, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775636340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 273059.8, "quote_volume": 999.398868, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775636400000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 5405.4, "quote_volume": 19.783764, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775636460000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 271739.1, "quote_volume": 997.779982, "trades": 3, "taker_buy_quote": 997.779982}, {"ts": 1775636520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775636580000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00367, "volume": 1080602.8, "quote_volume": 3983.536958, "trades": 25, "taker_buy_quote": 3248.845394}, {"ts": 1775636640000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 358877.0, "quote_volume": 1321.346345, "trades": 81, "taker_buy_quote": 1321.346345}, {"ts": 1775636700000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 367044.6, "quote_volume": 1354.216198, "trades": 17, "taker_buy_quote": 1288.57383}, {"ts": 1775636760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 36162.4, "quote_volume": 133.077632, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775636820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775636880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 129509.3, "quote_volume": 475.299131, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775636940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 64000.0, "quote_volume": 234.24, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775637000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775637060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775637120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 270863.4, "quote_volume": 988.65141, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775637180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 54000.0, "quote_volume": 197.1, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775637240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775637300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775637360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 46180.7, "quote_volume": 168.097748, "trades": 3, "taker_buy_quote": 58.27276}, {"ts": 1775637420000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 197455.3, "quote_volume": 718.71926, "trades": 8, "taker_buy_quote": 693.573972}, {"ts": 1775637480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775637540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775637600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 199930.1, "quote_volume": 729.744865, "trades": 4, "taker_buy_quote": 729.744865}, {"ts": 1775637660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775637720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 38332.9, "quote_volume": 139.915085, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775637780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775637840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 170246.0, "quote_volume": 621.3979, "trades": 1, "taker_buy_quote": 621.3979}, {"ts": 1775637900000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 1020406.2, "quote_volume": 3714.547061, "trades": 16, "taker_buy_quote": 407.018612}, {"ts": 1775637960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638140000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 297250.3, "quote_volume": 1080.441152, "trades": 10, "taker_buy_quote": 119.305368}, {"ts": 1775638200000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 111070.1, "quote_volume": 404.325865, "trades": 4, "taker_buy_quote": 207.765865}, {"ts": 1775638260000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 13411.0, "quote_volume": 48.78193, "trades": 2, "taker_buy_quote": 36.4}, {"ts": 1775638320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 4934.0, "quote_volume": 17.95976, "trades": 1, "taker_buy_quote": 17.95976}, {"ts": 1775638380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 23624.0, "quote_volume": 85.99136, "trades": 2, "taker_buy_quote": 85.99136}, {"ts": 1775638500000, "open": 0.00363, "high": 0.00364, "low": 0.00361, "close": 0.00363, "volume": 2322794.0, "quote_volume": 8410.390998, "trades": 32, "taker_buy_quote": 3558.752255}, {"ts": 1775638560000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 88023.8, "quote_volume": 318.472212, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775638620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 10000.0, "quote_volume": 36.3, "trades": 1, "taker_buy_quote": 36.3}, {"ts": 1775638800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 3159.8, "quote_volume": 11.438476, "trades": 2, "taker_buy_quote": 6.00015}, {"ts": 1775638860000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 329070.7, "quote_volume": 1194.526641, "trades": 11, "taker_buy_quote": 1189.263504}, {"ts": 1775638920000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638980000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 114621.2, "quote_volume": 416.129256, "trades": 11, "taker_buy_quote": 416.129256}, {"ts": 1775639040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 8298.0, "quote_volume": 30.20472, "trades": 2, "taker_buy_quote": 30.20472}, {"ts": 1775639340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 307594.5, "quote_volume": 1116.568035, "trades": 4, "taker_buy_quote": 686.935029}, {"ts": 1775639400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 350785.9, "quote_volume": 1273.352817, "trades": 6, "taker_buy_quote": 1077.332817}, {"ts": 1775639460000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639520000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639580000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1769.9, "quote_volume": 6.424737, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775639700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639760000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 214628.5, "quote_volume": 775.373777, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775639820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 57176.5, "quote_volume": 206.97893, "trades": 3, "taker_buy_quote": 11.49893}, {"ts": 1775639940000, "open": 0.00361, "high": 0.00362, "low": 0.00358, "close": 0.00362, "volume": 4662228.9, "quote_volume": 16768.75531, "trades": 86, "taker_buy_quote": 6010.761234}, {"ts": 1775640000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775640060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 9968.0, "quote_volume": 36.08416, "trades": 1, "taker_buy_quote": 36.08416}, {"ts": 1775640120000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 549313.3, "quote_volume": 1981.996432, "trades": 13, "taker_buy_quote": 740.72378}, {"ts": 1775640180000, "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.0036, "volume": 1859013.1, "quote_volume": 6690.99832, "trades": 62, "taker_buy_quote": 2000.890941}, {"ts": 1775640240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 216049.8, "quote_volume": 777.77928, "trades": 6, "taker_buy_quote": 583.37928}, {"ts": 1775640300000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 5268.7, "quote_volume": 18.96732, "trades": 1, "taker_buy_quote": 18.96732}, {"ts": 1775640360000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775640420000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 317289.5, "quote_volume": 1142.51997, "trades": 15, "taker_buy_quote": 930.62001}, {"ts": 1775640480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775640540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775640600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 4033.8, "quote_volume": 14.562018, "trades": 2, "taker_buy_quote": 14.562018}, {"ts": 1775640660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 95502.9, "quote_volume": 343.81044, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775640720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775640780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775640840000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 668618.7, "quote_volume": 2399.99826, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775640900000, "open": 0.0036, "high": 0.0036, "low": 0.00357, "close": 0.00359, "volume": 713413.6, "quote_volume": 2553.579346, "trades": 20, "taker_buy_quote": 453.58122}, {"ts": 1775640960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 135421.2, "quote_volume": 486.162108, "trades": 10, "taker_buy_quote": 486.162108}, {"ts": 1775641020000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 506515.7, "quote_volume": 1813.044096, "trades": 11, "taker_buy_quote": 219.724893}, {"ts": 1775641080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641200000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 404925.2, "quote_volume": 1447.706568, "trades": 9, "taker_buy_quote": 66.930248}, {"ts": 1775641260000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641320000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 475803.6, "quote_volume": 1709.614107, "trades": 13, "taker_buy_quote": 1709.614107}, {"ts": 1775641380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 32681.9, "quote_volume": 117.328021, "trades": 1, "taker_buy_quote": 117.328021}, {"ts": 1775641500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641560000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 317547.0, "quote_volume": 1140.088889, "trades": 63, "taker_buy_quote": 1140.088889}, {"ts": 1775641620000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 161559.0, "quote_volume": 580.03101, "trades": 31, "taker_buy_quote": 580.03101}, {"ts": 1775641680000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 66852.0, "quote_volume": 240.03288, "trades": 14, "taker_buy_quote": 240.03288}, {"ts": 1775641740000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 334048.8, "quote_volume": 1201.01139, "trades": 31, "taker_buy_quote": 1201.01139}, {"ts": 1775641800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 27855.0, "quote_volume": 99.99945, "trades": 5, "taker_buy_quote": 99.99945}, {"ts": 1775641980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2773.2, "quote_volume": 9.928056, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775642040000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 73899.5, "quote_volume": 265.77675, "trades": 9, "taker_buy_quote": 265.77675}, {"ts": 1775642100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 4299.2, "quote_volume": 15.47712, "trades": 1, "taker_buy_quote": 15.47712}, {"ts": 1775642460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642580000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 61281.0, "quote_volume": 220.0716, "trades": 12, "taker_buy_quote": 220.0716}, {"ts": 1775642640000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 184962.5, "quote_volume": 663.93137, "trades": 15, "taker_buy_quote": 220.0716}, {"ts": 1775642700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 27777.7, "quote_volume": 99.99972, "trades": 1, "taker_buy_quote": 99.99972}, {"ts": 1775642880000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 6058.2, "quote_volume": 21.790101, "trades": 2, "taker_buy_quote": 14.81868}, {"ts": 1775642940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 91055.2, "quote_volume": 326.888168, "trades": 4, "taker_buy_quote": 39.99978}, {"ts": 1775643000000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643180000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 322335.8, "quote_volume": 1157.871306, "trades": 10, "taker_buy_quote": 1157.871306}, {"ts": 1775643240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 307170.3, "quote_volume": 1105.81308, "trades": 12, "taker_buy_quote": 1105.81308}, {"ts": 1775643300000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 30518.4, "quote_volume": 109.86624, "trades": 1, "taker_buy_quote": 109.86624}, {"ts": 1775643360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 189809.3, "quote_volume": 681.415387, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775643420000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 19447.0, "quote_volume": 69.856396, "trades": 2, "taker_buy_quote": 14.99976}, {"ts": 1775643480000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 259313.7, "quote_volume": 934.16025, "trades": 8, "taker_buy_quote": 739.76025}, {"ts": 1775643540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643720000, "open": 0.0036, "high": 0.00361, "low": 0.00358, "close": 0.0036, "volume": 1340520.7, "quote_volume": 4821.131375, "trades": 37, "taker_buy_quote": 1526.981989}, {"ts": 1775643780000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 115105.0, "quote_volume": 414.44905, "trades": 13, "taker_buy_quote": 220.04905}, {"ts": 1775643840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644020000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 138313.2, "quote_volume": 498.215144, "trades": 8, "taker_buy_quote": 298.232264}, {"ts": 1775644080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 13623.8, "quote_volume": 49.04568, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775644260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 22888.8, "quote_volume": 82.39968, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775644380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 281442.0, "quote_volume": 1010.37678, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775644500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644560000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 28486.1, "quote_volume": 102.48702, "trades": 2, "taker_buy_quote": 79.89156}, {"ts": 1775644620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2347.1, "quote_volume": 8.426089, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775644680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1382.6, "quote_volume": 4.97736, "trades": 1, "taker_buy_quote": 4.97736}, {"ts": 1775644980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 16665.0, "quote_volume": 59.994, "trades": 3, "taker_buy_quote": 59.994}, {"ts": 1775645220000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 201029.2, "quote_volume": 723.76067, "trades": 8, "taker_buy_quote": 723.76067}, {"ts": 1775645280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 20592.7, "quote_volume": 74.339647, "trades": 1, "taker_buy_quote": 74.339647}, {"ts": 1775645400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645580000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 369658.6, "quote_volume": 1330.88206, "trades": 15, "taker_buy_quote": 220.0891}, {"ts": 1775645640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645820000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 593810.0, "quote_volume": 2139.796323, "trades": 11, "taker_buy_quote": 945.396603}, {"ts": 1775645880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 212765.2, "quote_volume": 768.082372, "trades": 5, "taker_buy_quote": 768.082372}, {"ts": 1775646000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 65709.0, "quote_volume": 237.20949, "trades": 2, "taker_buy_quote": 237.20949}, {"ts": 1775646060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 4001.9, "quote_volume": 14.446859, "trades": 1, "taker_buy_quote": 14.446859}, {"ts": 1775646300000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 559538.3, "quote_volume": 2014.44638, "trades": 86, "taker_buy_quote": 1497.4205}, {"ts": 1775646360000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 739103.5, "quote_volume": 2653.457861, "trades": 12, "taker_buy_quote": 1337.856768}, {"ts": 1775646420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 3446.5, "quote_volume": 12.372935, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775646540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 3730.9, "quote_volume": 13.393931, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775646600000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 374094.7, "quote_volume": 1346.560866, "trades": 21, "taker_buy_quote": 1087.52148}, {"ts": 1775646660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647200000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 1278554.3, "quote_volume": 4599.471388, "trades": 27, "taker_buy_quote": 719.694}, {"ts": 1775647260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 269323.7, "quote_volume": 966.872083, "trades": 8, "taker_buy_quote": 273.01232}, {"ts": 1775647320000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 887057.7, "quote_volume": 3176.358926, "trades": 18, "taker_buy_quote": 814.680182}, {"ts": 1775647380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 24992.5, "quote_volume": 89.47315, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775647440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 159394.0, "quote_volume": 572.22446, "trades": 9, "taker_buy_quote": 572.22446}, {"ts": 1775647500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 254362.2, "quote_volume": 915.70392, "trades": 15, "taker_buy_quote": 721.30392}, {"ts": 1775647680000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 593529.0, "quote_volume": 2136.77275, "trades": 7, "taker_buy_quote": 2136.77275}, {"ts": 1775647740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 14243.0, "quote_volume": 51.41723, "trades": 1, "taker_buy_quote": 51.41723}, {"ts": 1775647860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 38962.0, "quote_volume": 140.65282, "trades": 6, "taker_buy_quote": 140.65282}, {"ts": 1775647920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 116753.0, "quote_volume": 421.47833, "trades": 8, "taker_buy_quote": 226.53833}, {"ts": 1775647980000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 732116.5, "quote_volume": 2635.86746, "trades": 19, "taker_buy_quote": 89.54966}, {"ts": 1775648040000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 190295.0, "quote_volume": 685.741595, "trades": 13, "taker_buy_quote": 491.341595}, {"ts": 1775648100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775648160000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 522705.1, "quote_volume": 1886.965411, "trades": 16, "taker_buy_quote": 1869.465575}, {"ts": 1775648220000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 298192.2, "quote_volume": 1071.849001, "trades": 7, "taker_buy_quote": 106.2072}, {"ts": 1775648280000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.0036, "volume": 463471.1, "quote_volume": 1668.872005, "trades": 31, "taker_buy_quote": 876.259919}, {"ts": 1775648340000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 426596.7, "quote_volume": 1540.252817, "trades": 18, "taker_buy_quote": 1540.252817}, {"ts": 1775648400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775648460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 214196.6, "quote_volume": 773.249726, "trades": 5, "taker_buy_quote": 273.249925}, {"ts": 1775648520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 30887.3, "quote_volume": 111.503153, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775648580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775648640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1721.3, "quote_volume": 6.231106, "trades": 1, "taker_buy_quote": 6.231106}, {"ts": 1775648700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 113269.6, "quote_volume": 408.903256, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775648760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 45128.0, "quote_volume": 163.36336, "trades": 6, "taker_buy_quote": 163.36336}, {"ts": 1775648820000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775648880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775648940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775649000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 73166.0, "quote_volume": 264.12926, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775649060000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 113432.1, "quote_volume": 409.230711, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775649120000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 848194.8, "quote_volume": 3053.547303, "trades": 23, "taker_buy_quote": 1462.564743}, {"ts": 1775649180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 59089.3, "quote_volume": 212.130587, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775649240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 64175.7, "quote_volume": 230.390763, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775649300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 77990.0, "quote_volume": 279.9841, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775649360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 49052.7, "quote_volume": 176.099193, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775649420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 142767.0, "quote_volume": 512.53353, "trades": 9, "taker_buy_quote": 200.49791}, {"ts": 1775649480000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 1160235.8, "quote_volume": 4164.803682, "trades": 50, "taker_buy_quote": 3618.546962}, {"ts": 1775649540000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 1094873.1, "quote_volume": 3919.546714, "trades": 34, "taker_buy_quote": 1655.31465}, {"ts": 1775649600000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 401153.0, "quote_volume": 1433.277153, "trades": 13, "taker_buy_quote": 415.617594}, {"ts": 1775649660000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 906690.0, "quote_volume": 3235.779893, "trades": 39, "taker_buy_quote": 1902.84825}, {"ts": 1775649720000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 99180.8, "quote_volume": 353.559838, "trades": 7, "taker_buy_quote": 169.99983}, {"ts": 1775649780000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 385984.4, "quote_volume": 1375.148447, "trades": 6, "taker_buy_quote": 372.701931}, {"ts": 1775649840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 187052.3, "quote_volume": 665.906188, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775649900000, "open": 0.00356, "high": 0.00356, "low": 0.0035, "close": 0.00353, "volume": 23724431.7, "quote_volume": 83676.331587, "trades": 464, "taker_buy_quote": 24991.372487}, {"ts": 1775649960000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 462144.5, "quote_volume": 1635.019083, "trades": 47, "taker_buy_quote": 595.912881}, {"ts": 1775650020000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 4183832.8, "quote_volume": 14829.380914, "trades": 104, "taker_buy_quote": 10441.592431}, {"ts": 1775650080000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 1037749.4, "quote_volume": 3675.864786, "trades": 17, "taker_buy_quote": 1887.445166}, {"ts": 1775650140000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 340929.9, "quote_volume": 1207.376667, "trades": 9, "taker_buy_quote": 1087.725375}, {"ts": 1775650200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 643368.0, "quote_volume": 2283.9564, "trades": 8, "taker_buy_quote": 1956.116385}, {"ts": 1775650260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775650320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 759011.9, "quote_volume": 2702.082364, "trades": 24, "taker_buy_quote": 2106.808712}, {"ts": 1775650380000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 31290.0, "quote_volume": 111.7053, "trades": 3, "taker_buy_quote": 111.7053}, {"ts": 1775650440000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 1887951.6, "quote_volume": 6753.896401, "trades": 29, "taker_buy_quote": 4614.572637}, {"ts": 1775650500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 25078.9, "quote_volume": 89.782462, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775650560000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775650620000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 901487.7, "quote_volume": 3239.613315, "trades": 17, "taker_buy_quote": 3224.291195}, {"ts": 1775650680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 4166.5, "quote_volume": 14.9994, "trades": 2, "taker_buy_quote": 14.9994}, {"ts": 1775650740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775650800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 40062.5, "quote_volume": 143.824375, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775650860000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.00359, "volume": 782808.1, "quote_volume": 2818.498211, "trades": 31, "taker_buy_quote": 1822.756592}, {"ts": 1775650920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775650980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 83045.9, "quote_volume": 298.96524, "trades": 4, "taker_buy_quote": 262.96524}, {"ts": 1775651040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 252294.1, "quote_volume": 908.25876, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775651100000, "open": 0.0036, "high": 0.0036, "low": 0.00357, "close": 0.00358, "volume": 1226653.9, "quote_volume": 4393.773513, "trades": 29, "taker_buy_quote": 450.479104}, {"ts": 1775651160000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775651220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 524084.8, "quote_volume": 1870.982736, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775651280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 23861.0, "quote_volume": 84.94516, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775651340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775651400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775651460000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775651520000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 2221203.9, "quote_volume": 7885.057178, "trades": 41, "taker_buy_quote": 2269.982503}, {"ts": 1775651580000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 113663.9, "quote_volume": 404.277232, "trades": 9, "taker_buy_quote": 82.017772}, {"ts": 1775651640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 18312.6, "quote_volume": 65.00973, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775651700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 12440.8, "quote_volume": 44.16484, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775651760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 3014.2, "quote_volume": 10.70041, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775651820000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 167091.7, "quote_volume": 594.548853, "trades": 7, "taker_buy_quote": 488.901208}, {"ts": 1775651880000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 568563.1, "quote_volume": 2023.457223, "trades": 21, "taker_buy_quote": 832.331103}, {"ts": 1775651940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 9156.3, "quote_volume": 32.504865, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775652000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 325294.5, "quote_volume": 1154.795475, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775652060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 10000.0, "quote_volume": 35.5, "trades": 1, "taker_buy_quote": 35.5}, {"ts": 1775652120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 39981.0, "quote_volume": 141.53274, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775652180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 9156.3, "quote_volume": 32.413302, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775652240000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 83689.1, "quote_volume": 296.259414, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775652300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 6293.0, "quote_volume": 22.34015, "trades": 1, "taker_buy_quote": 22.34015}, {"ts": 1775652360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775652420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 264456.6, "quote_volume": 936.176364, "trades": 4, "taker_buy_quote": 49.949754}, {"ts": 1775652480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775652540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775652600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775652660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 125869.9, "quote_volume": 444.320747, "trades": 7, "taker_buy_quote": 5.999941}, {"ts": 1775652720000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 298164.5, "quote_volume": 1052.038774, "trades": 11, "taker_buy_quote": 386.261425}, {"ts": 1775652780000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 12326.3, "quote_volume": 43.420276, "trades": 2, "taker_buy_quote": 11.1901}, {"ts": 1775652840000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 174729.6, "quote_volume": 616.936577, "trades": 9, "taker_buy_quote": 501.484397}, {"ts": 1775652900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775652960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775653020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775653080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 36583.0, "quote_volume": 129.13799, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775653140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 8710.6, "quote_volume": 30.835524, "trades": 1, "taker_buy_quote": 30.835524}, {"ts": 1775653200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1704.3, "quote_volume": 6.016179, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775653260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 113154.0, "quote_volume": 400.56516, "trades": 9, "taker_buy_quote": 400.56516}, {"ts": 1775653320000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 177267.0, "quote_volume": 627.6295, "trades": 6, "taker_buy_quote": 228.1936}, {"ts": 1775653380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775653440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775653500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 112835.0, "quote_volume": 399.4359, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775653560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 14094.7, "quote_volume": 49.895238, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775653620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 11492.4, "quote_volume": 40.683096, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775653680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775653740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775653800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775653860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 13660.3, "quote_volume": 48.357462, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775653920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 377914.1, "quote_volume": 1337.815914, "trades": 12, "taker_buy_quote": 659.38164}, {"ts": 1775653980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1712.0, "quote_volume": 6.06048, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775654040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1490.0, "quote_volume": 5.2746, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775654100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 121498.0, "quote_volume": 430.10292, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775654160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 40083.3, "quote_volume": 141.894882, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775654220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775654280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775654340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 3427.5, "quote_volume": 12.13335, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775654400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 347074.0, "quote_volume": 1228.64196, "trades": 3, "taker_buy_quote": 49.999668}, {"ts": 1775654460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775654520000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 299439.8, "quote_volume": 1057.212494, "trades": 9, "taker_buy_quote": 820.702141}, {"ts": 1775654580000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 429205.4, "quote_volume": 1511.588813, "trades": 11, "taker_buy_quote": 277.389165}, {"ts": 1775654640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775654700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775654760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 9724.8, "quote_volume": 34.328544, "trades": 2, "taker_buy_quote": 34.328544}, {"ts": 1775654820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 15540.0, "quote_volume": 54.8562, "trades": 1, "taker_buy_quote": 54.8562}, {"ts": 1775654880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 181049.1, "quote_volume": 637.292832, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775654940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 177917.1, "quote_volume": 626.268192, "trades": 4, "taker_buy_quote": 73.481056}, {"ts": 1775655000000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1767115.3, "quote_volume": 6204.461734, "trades": 19, "taker_buy_quote": 1908.097129}, {"ts": 1775655060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 142544.0, "quote_volume": 501.75488, "trades": 5, "taker_buy_quote": 501.75488}, {"ts": 1775655120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 167824.2, "quote_volume": 590.741184, "trades": 19, "taker_buy_quote": 590.741184}, {"ts": 1775655180000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 294323.6, "quote_volume": 1036.230559, "trades": 10, "taker_buy_quote": 1036.230559}, {"ts": 1775655240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 9533.2, "quote_volume": 33.652196, "trades": 1, "taker_buy_quote": 33.652196}, {"ts": 1775655300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5524.0, "quote_volume": 19.44448, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775655360000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 613734.2, "quote_volume": 2166.677766, "trades": 19, "taker_buy_quote": 2045.475922}, {"ts": 1775655420000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 13700.9, "quote_volume": 48.423376, "trades": 3, "taker_buy_quote": 20.956446}, {"ts": 1775655480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 52293.2, "quote_volume": 184.594996, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775655540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 159394.8, "quote_volume": 562.663644, "trades": 8, "taker_buy_quote": 372.043644}, {"ts": 1775655600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 379740.7, "quote_volume": 1336.687264, "trades": 6, "taker_buy_quote": 181.146944}, {"ts": 1775655660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 15734.0, "quote_volume": 55.38368, "trades": 2, "taker_buy_quote": 55.38368}, {"ts": 1775655720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 968768.5, "quote_volume": 3419.752805, "trades": 11, "taker_buy_quote": 2858.958296}, {"ts": 1775655780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 204955.9, "quote_volume": 723.494327, "trades": 5, "taker_buy_quote": 723.494327}, {"ts": 1775655840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775655900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 935888.2, "quote_volume": 3313.044228, "trades": 51, "taker_buy_quote": 1628.801436}, {"ts": 1775655960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775656020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775656080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 7759.0, "quote_volume": 27.46686, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775656140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 292892.0, "quote_volume": 1039.7666, "trades": 7, "taker_buy_quote": 1039.7666}, {"ts": 1775656200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 19090.8, "quote_volume": 67.77234, "trades": 4, "taker_buy_quote": 67.77234}, {"ts": 1775656260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775656320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 74555.1, "quote_volume": 264.670605, "trades": 4, "taker_buy_quote": 246.920605}, {"ts": 1775656380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 15726.7, "quote_volume": 55.829785, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775656440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775656500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775656560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 3098.5, "quote_volume": 10.999675, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775656620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 9926.2, "quote_volume": 35.23801, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775656680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 453007.8, "quote_volume": 1612.707768, "trades": 9, "taker_buy_quote": 1612.707768}, {"ts": 1775656740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 54000.0, "quote_volume": 192.24, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775656800000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 18586.6, "quote_volume": 66.191352, "trades": 2, "taker_buy_quote": 66.191352}, {"ts": 1775656860000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 550856.5, "quote_volume": 1962.678832, "trades": 11, "taker_buy_quote": 1114.650164}, {"ts": 1775656920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 282246.1, "quote_volume": 1004.796116, "trades": 7, "taker_buy_quote": 474.835648}, {"ts": 1775656980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 158865.3, "quote_volume": 565.560468, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775657040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 133910.8, "quote_volume": 475.38334, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775657100000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1404.4, "quote_volume": 4.999664, "trades": 1, "taker_buy_quote": 4.999664}, {"ts": 1775657160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775657220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1695.2, "quote_volume": 6.01796, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775657280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775657340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775657400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 58187.3, "quote_volume": 206.564915, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775657460000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 73655.7, "quote_volume": 260.755262, "trades": 3, "taker_buy_quote": 4.99982}, {"ts": 1775657520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 165907.5, "quote_volume": 588.971625, "trades": 2, "taker_buy_quote": 563.971815}, {"ts": 1775657580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775657640000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1404.4, "quote_volume": 4.999664, "trades": 1, "taker_buy_quote": 4.999664}, {"ts": 1775657700000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 764330.7, "quote_volume": 2721.285122, "trades": 13, "taker_buy_quote": 2029.045258}, {"ts": 1775657760000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 113497.9, "quote_volume": 404.052524, "trades": 2, "taker_buy_quote": 404.052524}, {"ts": 1775657820000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775657880000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1328452.5, "quote_volume": 4729.2909, "trades": 25, "taker_buy_quote": 4344.8109}, {"ts": 1775657940000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775658000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 4412.6, "quote_volume": 15.66473, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775658060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 14030.8, "quote_volume": 49.80934, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775658120000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 1528981.5, "quote_volume": 5440.414899, "trades": 28, "taker_buy_quote": 3848.564344}, {"ts": 1775658180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 15496.4, "quote_volume": 55.167184, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775658240000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 400197.3, "quote_volume": 1425.542421, "trades": 8, "taker_buy_quote": 1425.542421}, {"ts": 1775658300000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 147777.0, "quote_volume": 527.56389, "trades": 7, "taker_buy_quote": 489.564096}, {"ts": 1775658360000, "open": 0.00358, "high": 0.00358, "low": 0.00355, "close": 0.00355, "volume": 2261163.7, "quote_volume": 8040.786945, "trades": 46, "taker_buy_quote": 2572.599264}, {"ts": 1775658420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 311879.5, "quote_volume": 1107.172225, "trades": 7, "taker_buy_quote": 1089.6725}, {"ts": 1775658480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 953823.4, "quote_volume": 3395.611304, "trades": 10, "taker_buy_quote": 3395.611304}, {"ts": 1775658540000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 47715.4, "quote_volume": 169.866824, "trades": 2, "taker_buy_quote": 169.866824}, {"ts": 1775658600000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 224177.4, "quote_volume": 795.90266, "trades": 4, "taker_buy_quote": 25.94884}, {"ts": 1775658660000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 51000.0, "quote_volume": 181.56, "trades": 1, "taker_buy_quote": 181.56}, {"ts": 1775658720000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 81990.3, "quote_volume": 290.811045, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775658780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 442736.2, "quote_volume": 1567.286148, "trades": 15, "taker_buy_quote": 1567.286148}, {"ts": 1775658840000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 366306.7, "quote_volume": 1296.935656, "trades": 10, "taker_buy_quote": 897.115666}, {"ts": 1775658900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775658960000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 96038.2, "quote_volume": 340.222189, "trades": 5, "taker_buy_quote": 316.839822}, {"ts": 1775659020000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 150296.6, "quote_volume": 533.51123, "trades": 6, "taker_buy_quote": 266.440635}, {"ts": 1775659080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1737.6, "quote_volume": 6.151104, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775659140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 28248.0, "quote_volume": 100.2804, "trades": 1, "taker_buy_quote": 100.2804}, {"ts": 1775659200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775659260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775659320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 28240.0, "quote_volume": 100.252, "trades": 2, "taker_buy_quote": 100.252}, {"ts": 1775659380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 64947.0, "quote_volume": 230.56185, "trades": 3, "taker_buy_quote": 230.56185}, {"ts": 1775659440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 112218.5, "quote_volume": 398.375675, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775659500000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 263578.6, "quote_volume": 938.465068, "trades": 8, "taker_buy_quote": 902.865068}, {"ts": 1775659560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 413052.5, "quote_volume": 1474.597425, "trades": 27, "taker_buy_quote": 1474.597425}, {"ts": 1775659620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 7715.4, "quote_volume": 27.543978, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775659680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 18725.2, "quote_volume": 66.848964, "trades": 1, "taker_buy_quote": 66.848964}, {"ts": 1775659740000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 323064.3, "quote_volume": 1153.733454, "trades": 5, "taker_buy_quote": 1144.222974}, {"ts": 1775659800000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2052.3, "quote_volume": 7.326711, "trades": 1, "taker_buy_quote": 7.326711}, {"ts": 1775659860000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775659920000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775659980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 165630.1, "quote_volume": 589.643156, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775660040000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 79078.3, "quote_volume": 281.603258, "trades": 9, "taker_buy_quote": 281.603258}, {"ts": 1775660100000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 5337.0, "quote_volume": 18.99972, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775660160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 48663.0, "quote_volume": 173.24028, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775660220000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 140337.1, "quote_volume": 499.204349, "trades": 7, "taker_buy_quote": 155.543004}, {"ts": 1775660280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 508604.0, "quote_volume": 1810.63024, "trades": 10, "taker_buy_quote": 717.26524}, {"ts": 1775660340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 7715.4, "quote_volume": 27.466824, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775660400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775660460000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775660520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 7704.6, "quote_volume": 27.428376, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775660580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775660640000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 3976.5, "quote_volume": 14.196105, "trades": 1, "taker_buy_quote": 14.196105}, {"ts": 1775660700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 26870.0, "quote_volume": 95.9259, "trades": 4, "taker_buy_quote": 89.86404}, {"ts": 1775660760000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 41503.4, "quote_volume": 148.505126, "trades": 5, "taker_buy_quote": 148.505126}, {"ts": 1775660820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 20000.0, "quote_volume": 71.4, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775660880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1742.4, "quote_volume": 6.220368, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775660940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775661000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775661060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 70750.7, "quote_volume": 251.872492, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775661120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 112329.5, "quote_volume": 401.016315, "trades": 4, "taker_buy_quote": 401.016315}, {"ts": 1775661180000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775661240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775661300000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 245169.3, "quote_volume": 871.437259, "trades": 11, "taker_buy_quote": 133.19384}, {"ts": 1775661360000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 272171.8, "quote_volume": 968.954828, "trades": 9, "taker_buy_quote": 776.714828}, {"ts": 1775661420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775661480000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 1390484.1, "quote_volume": 4936.627806, "trades": 40, "taker_buy_quote": 127.09755}, {"ts": 1775661540000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 820834.6, "quote_volume": 2916.94808, "trades": 67, "taker_buy_quote": 678.269}, {"ts": 1775661600000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 153814.0, "quote_volume": 546.077376, "trades": 13, "taker_buy_quote": 336.375873}, {"ts": 1775661660000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 92470.2, "quote_volume": 328.55169, "trades": 6, "taker_buy_quote": 328.55169}, {"ts": 1775661720000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 1762783.9, "quote_volume": 6274.251485, "trades": 94, "taker_buy_quote": 5947.267375}, {"ts": 1775661780000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 19937.2, "quote_volume": 70.77706, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775661840000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 303367.4, "quote_volume": 1077.51971, "trades": 14, "taker_buy_quote": 576.740025}, {"ts": 1775661900000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 1221436.9, "quote_volume": 4344.411621, "trades": 57, "taker_buy_quote": 1895.355624}, {"ts": 1775661960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 27468.9, "quote_volume": 97.514595, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775662020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775662080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775662140000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 47351.4, "quote_volume": 168.570984, "trades": 1, "taker_buy_quote": 168.570984}, {"ts": 1775662200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 200298.9, "quote_volume": 713.064084, "trades": 20, "taker_buy_quote": 713.064084}, {"ts": 1775662260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1984.7, "quote_volume": 7.045685, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775662320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775662380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 8333.3, "quote_volume": 29.583215, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775662440000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 172154.3, "quote_volume": 611.182128, "trades": 10, "taker_buy_quote": 323.964763}, {"ts": 1775662500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 185893.5, "quote_volume": 659.921925, "trades": 8, "taker_buy_quote": 434.64922}, {"ts": 1775662560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775662620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 43465.6, "quote_volume": 154.737536, "trades": 3, "taker_buy_quote": 154.737536}, {"ts": 1775662680000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 83075.4, "quote_volume": 295.884433, "trades": 8, "taker_buy_quote": 288.109749}, {"ts": 1775662740000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 836445.3, "quote_volume": 2990.045717, "trades": 23, "taker_buy_quote": 2489.810537}, {"ts": 1775662800000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 3076430.8, "quote_volume": 11063.845353, "trades": 34, "taker_buy_quote": 4461.307669}, {"ts": 1775662860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 13846.0, "quote_volume": 49.70714, "trades": 2, "taker_buy_quote": 13.80714}, {"ts": 1775662920000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 165420.9, "quote_volume": 594.333253, "trades": 3, "taker_buy_quote": 169.99992}, {"ts": 1775662980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775663040000, "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.0036, "volume": 539064.3, "quote_volume": 1940.220859, "trades": 22, "taker_buy_quote": 1734.719539}, {"ts": 1775663100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 15259.2, "quote_volume": 54.93312, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775663160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775663220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 4648.0, "quote_volume": 16.7328, "trades": 1, "taker_buy_quote": 16.7328}, {"ts": 1775663280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 97990.7, "quote_volume": 352.76652, "trades": 2, "taker_buy_quote": 352.76652}, {"ts": 1775663340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775663400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775663460000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 214633.4, "quote_volume": 770.534292, "trades": 10, "taker_buy_quote": 482.5296}, {"ts": 1775663520000, "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.00359, "volume": 407750.1, "quote_volume": 1466.91804, "trades": 17, "taker_buy_quote": 1409.237151}, {"ts": 1775663580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775663640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775663700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775663760000, "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 375325.1, "quote_volume": 1350.23885, "trades": 15, "taker_buy_quote": 1208.182191}, {"ts": 1775663820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775663880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775663940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775664000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 30615.0, "quote_volume": 110.214, "trades": 2, "taker_buy_quote": 110.214}, {"ts": 1775664060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 22931.7, "quote_volume": 82.55412, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775664120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775664180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 54000.0, "quote_volume": 194.4, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775664240000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 666412.7, "quote_volume": 2399.108064, "trades": 12, "taker_buy_quote": 2183.908344}, {"ts": 1775664300000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 227891.4, "quote_volume": 823.448454, "trades": 8, "taker_buy_quote": 614.361174}, {"ts": 1775664360000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 109401.6, "quote_volume": 394.939776, "trades": 3, "taker_buy_quote": 199.999776}, {"ts": 1775664420000, "open": 0.00361, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 1210571.3, "quote_volume": 4385.057637, "trades": 31, "taker_buy_quote": 3499.651284}, {"ts": 1775664480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775664540000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 714718.1, "quote_volume": 2573.55286, "trades": 14, "taker_buy_quote": 110.2201}, {"ts": 1775664600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775664660000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 315545.0, "quote_volume": 1132.268947, "trades": 6, "taker_buy_quote": 193.86}, {"ts": 1775664720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 166176.9, "quote_volume": 594.913302, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775664780000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 888019.6, "quote_volume": 3180.955896, "trades": 11, "taker_buy_quote": 473.94176}, {"ts": 1775664840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775664900000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 4374.9, "quote_volume": 15.722245, "trades": 3, "taker_buy_quote": 5.88744}, {"ts": 1775664960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775665020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775665080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 8356.0, "quote_volume": 29.99804, "trades": 1, "taker_buy_quote": 29.99804}, {"ts": 1775665140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 66526.9, "quote_volume": 239.49684, "trades": 4, "taker_buy_quote": 239.49684}, {"ts": 1775665200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775665260000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 139521.0, "quote_volume": 502.83362, "trades": 8, "taker_buy_quote": 502.83362}, {"ts": 1775665320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775665380000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 55662.0, "quote_volume": 201.21813, "trades": 2, "taker_buy_quote": 201.21813}, {"ts": 1775665440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 55478.0, "quote_volume": 200.83036, "trades": 4, "taker_buy_quote": 200.83036}, {"ts": 1775665500000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 138730.0, "quote_volume": 502.973815, "trades": 9, "taker_buy_quote": 502.973815}, {"ts": 1775665560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 200371.8, "quote_volume": 727.349634, "trades": 3, "taker_buy_quote": 727.349634}, {"ts": 1775665620000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 379306.6, "quote_volume": 1377.754716, "trades": 17, "taker_buy_quote": 1357.935642}, {"ts": 1775665680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2497.9, "quote_volume": 9.067377, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775665740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 7598.1, "quote_volume": 27.581103, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775665800000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 81685.0, "quote_volume": 296.51655, "trades": 2, "taker_buy_quote": 100.49655}, {"ts": 1775665860000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 42851.0, "quote_volume": 155.70079, "trades": 3, "taker_buy_quote": 155.70079}, {"ts": 1775665920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775665980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775666040000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 429983.3, "quote_volume": 1558.487854, "trades": 8, "taker_buy_quote": 196.02}, {"ts": 1775666100000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 326177.9, "quote_volume": 1183.874182, "trades": 6, "taker_buy_quote": 450.876492}, {"ts": 1775666160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775666220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775666280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2251.4, "quote_volume": 8.150068, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775666340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775666400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 28217.3, "quote_volume": 102.146626, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775666460000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 163403.9, "quote_volume": 591.564485, "trades": 3, "taker_buy_quote": 591.564485}, {"ts": 1775666520000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775666580000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775666640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2198.3, "quote_volume": 7.957846, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775666700000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 247039.6, "quote_volume": 895.293192, "trades": 11, "taker_buy_quote": 562.05192}, {"ts": 1775666760000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 229126.7, "quote_volume": 831.729921, "trades": 3, "taker_buy_quote": 831.729921}, {"ts": 1775666820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 132292.8, "quote_volume": 481.545792, "trades": 4, "taker_buy_quote": 284.985792}, {"ts": 1775666880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775666940000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 1458877.7, "quote_volume": 5282.152124, "trades": 49, "taker_buy_quote": 1632.46615}, {"ts": 1775667000000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 252747.6, "quote_volume": 916.153991, "trades": 16, "taker_buy_quote": 750.424961}, {"ts": 1775667060000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 130740.6, "quote_volume": 474.588378, "trades": 11, "taker_buy_quote": 178.856271}, {"ts": 1775667120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 101435.1, "quote_volume": 368.209413, "trades": 5, "taker_buy_quote": 368.209413}, {"ts": 1775667180000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775667240000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 173940.6, "quote_volume": 632.232418, "trades": 9, "taker_buy_quote": 587.77726}, {"ts": 1775667300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775667360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775667420000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 415065.4, "quote_volume": 1514.01037, "trades": 12, "taker_buy_quote": 1514.01037}, {"ts": 1775667480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 121889.1, "quote_volume": 444.895215, "trades": 2, "taker_buy_quote": 444.895215}, {"ts": 1775667540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 15705.7, "quote_volume": 57.325805, "trades": 2, "taker_buy_quote": 57.325805}, {"ts": 1775667600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1369.8, "quote_volume": 4.99977, "trades": 1, "taker_buy_quote": 4.99977}, {"ts": 1775667660000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 216156.2, "quote_volume": 789.38945, "trades": 6, "taker_buy_quote": 789.38945}, {"ts": 1775667720000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 17800.0, "quote_volume": 64.87, "trades": 2, "taker_buy_quote": 28.47}, {"ts": 1775667780000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 171597.4, "quote_volume": 626.909616, "trades": 5, "taker_buy_quote": 419.45964}, {"ts": 1775667840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775667900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 207685.8, "quote_volume": 758.05317, "trades": 4, "taker_buy_quote": 758.05317}, {"ts": 1775667960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 91709.1, "quote_volume": 334.738215, "trades": 3, "taker_buy_quote": 137.638215}, {"ts": 1775668020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2376.9, "quote_volume": 8.675685, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775668080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775668140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 39548.7, "quote_volume": 144.352755, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775668200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 88267.9, "quote_volume": 323.060514, "trades": 3, "taker_buy_quote": 286.460514}, {"ts": 1775668260000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 80170.6, "quote_volume": 293.622695, "trades": 9, "taker_buy_quote": 100.471319}, {"ts": 1775668320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 7514.9, "quote_volume": 27.504534, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775668380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10000.0, "quote_volume": 36.7, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775668440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 16748.4, "quote_volume": 61.466628, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775668500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 90289.7, "quote_volume": 331.363199, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775668560000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 2528400.6, "quote_volume": 9324.086195, "trades": 32, "taker_buy_quote": 7335.107892}, {"ts": 1775668620000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 3423715.6, "quote_volume": 12629.273408, "trades": 39, "taker_buy_quote": 3291.029242}, {"ts": 1775668680000, "open": 0.00367, "high": 0.00369, "low": 0.00367, "close": 0.00369, "volume": 78360.4, "quote_volume": 288.582626, "trades": 4, "taker_buy_quote": 278.345528}, {"ts": 1775668740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775668800000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 726159.9, "quote_volume": 2679.232266, "trades": 14, "taker_buy_quote": 2416.93524}, {"ts": 1775668860000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 9731.8, "quote_volume": 35.910342, "trades": 1, "taker_buy_quote": 35.910342}, {"ts": 1775668920000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 54000.0, "quote_volume": 199.26, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775668980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775669040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775669100000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 893971.2, "quote_volume": 3298.753728, "trades": 12, "taker_buy_quote": 930.520953}, {"ts": 1775669160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 7453.7, "quote_volume": 27.504153, "trades": 1, "taker_buy_quote": 27.504153}, {"ts": 1775669220000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 12710.0, "quote_volume": 46.7999, "trades": 2, "taker_buy_quote": 9.9999}, {"ts": 1775669280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 93715.2, "quote_volume": 346.74624, "trades": 4, "taker_buy_quote": 346.74624}, {"ts": 1775669340000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 1567386.0, "quote_volume": 5808.764549, "trades": 35, "taker_buy_quote": 5254.203102}, {"ts": 1775669400000, "open": 0.00371, "high": 0.00374, "low": 0.00371, "close": 0.00373, "volume": 1686712.1, "quote_volume": 6284.832238, "trades": 44, "taker_buy_quote": 5034.311649}, {"ts": 1775669460000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 1570217.5, "quote_volume": 5865.406963, "trades": 24, "taker_buy_quote": 5031.177916}, {"ts": 1775669520000, "open": 0.00373, "high": 0.00376, "low": 0.00373, "close": 0.00375, "volume": 5935526.4, "quote_volume": 22270.564876, "trades": 48, "taker_buy_quote": 21265.199506}, {"ts": 1775669580000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 1139181.6, "quote_volume": 4249.142814, "trades": 10, "taker_buy_quote": 49.999686}, {"ts": 1775669640000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 1197440.2, "quote_volume": 4434.264783, "trades": 20, "taker_buy_quote": 1050.983923}, {"ts": 1775669700000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2695.4, "quote_volume": 9.999934, "trades": 1, "taker_buy_quote": 9.999934}, {"ts": 1775669760000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 278900.5, "quote_volume": 1034.720855, "trades": 4, "taker_buy_quote": 1034.720855}, {"ts": 1775669820000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 1211078.4, "quote_volume": 4492.997731, "trades": 21, "taker_buy_quote": 4054.158521}, {"ts": 1775669880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 239795.7, "quote_volume": 889.642047, "trades": 6, "taker_buy_quote": 689.302047}, {"ts": 1775669940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775670000000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 227957.5, "quote_volume": 845.800116, "trades": 5, "taker_buy_quote": 845.800116}, {"ts": 1775670060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 8756.8, "quote_volume": 32.487728, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775670120000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 312217.8, "quote_volume": 1156.384292, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775670180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 13440.8, "quote_volume": 49.999776, "trades": 2, "taker_buy_quote": 49.999776}, {"ts": 1775670240000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 154486.8, "quote_volume": 572.660979, "trades": 9, "taker_buy_quote": 230.33906}, {"ts": 1775670300000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 1161892.9, "quote_volume": 4286.628619, "trades": 26, "taker_buy_quote": 958.180551}, {"ts": 1775670360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 475520.4, "quote_volume": 1754.670276, "trades": 4, "taker_buy_quote": 1728.556146}, {"ts": 1775670420000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 299125.0, "quote_volume": 1103.294663, "trades": 18, "taker_buy_quote": 390.8423}, {"ts": 1775670480000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 483194.1, "quote_volume": 1787.81817, "trades": 7, "taker_buy_quote": 1787.81817}, {"ts": 1775670540000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 10082.9, "quote_volume": 37.30673, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775670600000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 136694.2, "quote_volume": 505.76854, "trades": 6, "taker_buy_quote": 505.76854}, {"ts": 1775670660000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 1297990.4, "quote_volume": 4779.122992, "trades": 30, "taker_buy_quote": 186.75455}, {"ts": 1775670720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 89014.1, "quote_volume": 327.571888, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775670780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 258214.0, "quote_volume": 950.22752, "trades": 13, "taker_buy_quote": 499.99976}, {"ts": 1775670840000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 1039959.7, "quote_volume": 3822.662838, "trades": 28, "taker_buy_quote": 1673.559122}, {"ts": 1775670900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 10000.0, "quote_volume": 36.8, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775670960000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 768351.2, "quote_volume": 2820.63245, "trades": 21, "taker_buy_quote": 2030.881757}, {"ts": 1775671020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 117984.9, "quote_volume": 433.004583, "trades": 5, "taker_buy_quote": 433.004583}, {"ts": 1775671080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 520002.2, "quote_volume": 1913.608096, "trades": 9, "taker_buy_quote": 1913.608096}, {"ts": 1775671140000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 740312.1, "quote_volume": 2731.751649, "trades": 12, "taker_buy_quote": 2731.751649}, {"ts": 1775671200000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 397339.5, "quote_volume": 1465.543668, "trades": 18, "taker_buy_quote": 691.073453}, {"ts": 1775671260000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 75537.5, "quote_volume": 278.716817, "trades": 5, "taker_buy_quote": 184.764573}, {"ts": 1775671320000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 222583.6, "quote_volume": 815.849032, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775671380000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 1601726.4, "quote_volume": 5856.924824, "trades": 22, "taker_buy_quote": 243.2619}, {"ts": 1775671440000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 1933141.8, "quote_volume": 7052.604438, "trades": 26, "taker_buy_quote": 1052.558165}, {"ts": 1775671500000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 984982.8, "quote_volume": 3595.39723, "trades": 14, "taker_buy_quote": 2328.87205}, {"ts": 1775671560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775671620000, "open": 0.00366, "high": 0.00366, "low": 0.00363, "close": 0.00364, "volume": 1782008.1, "quote_volume": 6492.341604, "trades": 63, "taker_buy_quote": 414.948746}, {"ts": 1775671680000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 1150563.5, "quote_volume": 4195.330126, "trades": 17, "taker_buy_quote": 2623.409395}, {"ts": 1775671740000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 544150.4, "quote_volume": 1987.070073, "trades": 9, "taker_buy_quote": 1756.009578}, {"ts": 1775671800000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 25548.3, "quote_volume": 93.588738, "trades": 3, "taker_buy_quote": 60.07668}, {"ts": 1775671860000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 102956.5, "quote_volume": 376.82079, "trades": 6, "taker_buy_quote": 123.750822}, {"ts": 1775671920000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 178472.4, "quote_volume": 653.654144, "trades": 9, "taker_buy_quote": 608.523416}, {"ts": 1775671980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 5563.0, "quote_volume": 20.36058, "trades": 1, "taker_buy_quote": 20.36058}, {"ts": 1775672160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 9156.3, "quote_volume": 33.512058, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775672340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672400000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672460000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 162201.5, "quote_volume": 594.02046, "trades": 8, "taker_buy_quote": 330.84999}, {"ts": 1775672520000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 216784.3, "quote_volume": 793.575705, "trades": 12, "taker_buy_quote": 374.667111}, {"ts": 1775672580000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 145613.3, "quote_volume": 532.836683, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775672640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 3849.5, "quote_volume": 14.08917, "trades": 1, "taker_buy_quote": 14.08917}, {"ts": 1775672700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 446802.6, "quote_volume": 1630.82949, "trades": 14, "taker_buy_quote": 739.199095}, {"ts": 1775672820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 7434.6, "quote_volume": 27.13629, "trades": 1, "taker_buy_quote": 27.13629}, {"ts": 1775672880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 468403.0, "quote_volume": 1704.98692, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775672940000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 822169.8, "quote_volume": 2989.752493, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775673000000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 234630.1, "quote_volume": 851.748284, "trades": 13, "taker_buy_quote": 529.805036}, {"ts": 1775673060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 10000.0, "quote_volume": 36.3, "trades": 1, "taker_buy_quote": 36.3}, {"ts": 1775673180000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 42968.0, "quote_volume": 155.97384, "trades": 2, "taker_buy_quote": 122.736471}, {"ts": 1775673240000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 24169.0, "quote_volume": 87.73347, "trades": 3, "taker_buy_quote": 87.73347}, {"ts": 1775673300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 79547.7, "quote_volume": 288.758151, "trades": 3, "taker_buy_quote": 288.758151}, {"ts": 1775673360000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673480000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 232847.5, "quote_volume": 843.717417, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775673540000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673600000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673660000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 902248.3, "quote_volume": 3265.959785, "trades": 20, "taker_buy_quote": 729.648648}, {"ts": 1775673720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673780000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 234002.7, "quote_volume": 846.910713, "trades": 10, "taker_buy_quote": 586.789692}, {"ts": 1775673840000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 8287.0, "quote_volume": 29.99894, "trades": 1, "taker_buy_quote": 29.99894}, {"ts": 1775673900000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 17906.1, "quote_volume": 64.820082, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775673960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 303205.2, "quote_volume": 1097.602824, "trades": 15, "taker_buy_quote": 544.08781}, {"ts": 1775674020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 126000.2, "quote_volume": 457.380726, "trades": 6, "taker_buy_quote": 457.380726}, {"ts": 1775674080000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775674140000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 24128.7, "quote_volume": 87.587181, "trades": 3, "taker_buy_quote": 53.587512}, {"ts": 1775674200000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 19278.6, "quote_volume": 69.981318, "trades": 3, "taker_buy_quote": 59.99664}, {"ts": 1775674260000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 16528.0, "quote_volume": 59.99664, "trades": 2, "taker_buy_quote": 59.99664}, {"ts": 1775674320000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 853273.5, "quote_volume": 3090.35021, "trades": 26, "taker_buy_quote": 2249.7663}, {"ts": 1775674380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 168299.2, "quote_volume": 609.243104, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775674440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775674500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 33148.0, "quote_volume": 119.99576, "trades": 4, "taker_buy_quote": 119.99576}, {"ts": 1775674560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 13370.8, "quote_volume": 48.268588, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775674620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1381.2, "quote_volume": 4.999944, "trades": 1, "taker_buy_quote": 4.999944}, {"ts": 1775674680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775674740000, "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 2962570.3, "quote_volume": 10668.446209, "trades": 68, "taker_buy_quote": 3729.75857}, {"ts": 1775674800000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 39429.1, "quote_volume": 141.867988, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775674860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 213387.1, "quote_volume": 766.059689, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775674920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 612029.8, "quote_volume": 2197.186982, "trades": 7, "taker_buy_quote": 5.999967}, {"ts": 1775674980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 142617.3, "quote_volume": 511.996107, "trades": 8, "taker_buy_quote": 511.996107}, {"ts": 1775675040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775675100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775675160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775675220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2545.2, "quote_volume": 9.137268, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775675280000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 642906.3, "quote_volume": 2312.267778, "trades": 15, "taker_buy_quote": 394.67376}, {"ts": 1775675340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775675400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 39406.7, "quote_volume": 141.86412, "trades": 2, "taker_buy_quote": 141.86412}, {"ts": 1775675460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775675520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 929228.1, "quote_volume": 3345.22116, "trades": 21, "taker_buy_quote": 409.29588}, {"ts": 1775675580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 33811.7, "quote_volume": 121.72212, "trades": 1, "taker_buy_quote": 121.72212}, {"ts": 1775675640000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 538898.3, "quote_volume": 1945.453017, "trades": 9, "taker_buy_quote": 1932.722697}, {"ts": 1775675700000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 628725.0, "quote_volume": 2273.91908, "trades": 16, "taker_buy_quote": 520.785508}, {"ts": 1775675760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 284127.7, "quote_volume": 1028.542274, "trades": 5, "taker_buy_quote": 1028.542274}, {"ts": 1775675820000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775675880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 54000.0, "quote_volume": 195.48, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775675940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 17906.1, "quote_volume": 64.820082, "trades": 1, "taker_buy_quote": 64.820082}, {"ts": 1775676000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676060000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 132786.3, "quote_volume": 483.242755, "trades": 4, "taker_buy_quote": 483.242755}, {"ts": 1775676120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 56552.7, "quote_volume": 205.286301, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775676180000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 358463.0, "quote_volume": 1303.502313, "trades": 17, "taker_buy_quote": 217.590828}, {"ts": 1775676240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 129146.0, "quote_volume": 470.09144, "trades": 2, "taker_buy_quote": 470.09144}, {"ts": 1775676300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676360000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 76267.8, "quote_volume": 277.734072, "trades": 11, "taker_buy_quote": 240.0972}, {"ts": 1775676420000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 571238.8, "quote_volume": 2077.081025, "trades": 66, "taker_buy_quote": 144.65724}, {"ts": 1775676480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 13366.6, "quote_volume": 48.520758, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775676720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 4508.0, "quote_volume": 16.36404, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775676780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 176704.8, "quote_volume": 641.438424, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775676840000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 240048.6, "quote_volume": 871.459058, "trades": 11, "taker_buy_quote": 560.607638}, {"ts": 1775676900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676960000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 55877.0, "quote_volume": 202.83351, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775677020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677080000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677140000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 256195.3, "quote_volume": 928.785626, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775677200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 477096.9, "quote_volume": 1727.090778, "trades": 18, "taker_buy_quote": 808.239934}, {"ts": 1775677320000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 710800.0, "quote_volume": 2580.204, "trades": 36, "taker_buy_quote": 2580.204}, {"ts": 1775677380000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 749911.7, "quote_volume": 2722.179471, "trades": 33, "taker_buy_quote": 2722.179471}, {"ts": 1775677440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 214432.4, "quote_volume": 776.245288, "trades": 9, "taker_buy_quote": 456.12}, {"ts": 1775677500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 154776.8, "quote_volume": 560.292016, "trades": 7, "taker_buy_quote": 375.394}, {"ts": 1775677560000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 337876.6, "quote_volume": 1223.074652, "trades": 15, "taker_buy_quote": 1142.834}, {"ts": 1775677620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677740000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 473027.0, "quote_volume": 1712.35774, "trades": 19, "taker_buy_quote": 1296.96274}, {"ts": 1775677800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1082190.0, "quote_volume": 3906.7059, "trades": 36, "taker_buy_quote": 1334.256}, {"ts": 1775677860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 205553.6, "quote_volume": 742.048496, "trades": 10, "taker_buy_quote": 464.607}, {"ts": 1775677920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 16335.3, "quote_volume": 58.970433, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775677980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 12456.3, "quote_volume": 44.967243, "trades": 2, "taker_buy_quote": 11.913}, {"ts": 1775678040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775678100000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 132887.8, "quote_volume": 479.556843, "trades": 10, "taker_buy_quote": 380.57724}, {"ts": 1775678160000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 23281.5, "quote_volume": 83.863089, "trades": 3, "taker_buy_quote": 17.937729}, {"ts": 1775678220000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 186687.1, "quote_volume": 672.046242, "trades": 13, "taker_buy_quote": 121.72176}, {"ts": 1775678280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 3786.1, "quote_volume": 13.62996, "trades": 3, "taker_buy_quote": 0.00036}, {"ts": 1775678340000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 721259.5, "quote_volume": 2591.473495, "trades": 17, "taker_buy_quote": 486.88848}, {"ts": 1775678400000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 97625.4, "quote_volume": 352.389574, "trades": 6, "taker_buy_quote": 172.558}, {"ts": 1775678460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 15971.0, "quote_volume": 57.81502, "trades": 3, "taker_buy_quote": 57.81502}, {"ts": 1775678520000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 952189.3, "quote_volume": 3432.060655, "trades": 36, "taker_buy_quote": 1251.52202}, {"ts": 1775678580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 9156.3, "quote_volume": 33.054243, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775678640000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 311893.7, "quote_volume": 1123.973883, "trades": 16, "taker_buy_quote": 384.465}, {"ts": 1775678700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 30593.9, "quote_volume": 110.13804, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775678760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 27468.9, "quote_volume": 98.88804, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775678820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 18312.6, "quote_volume": 65.92536, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775678880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 17780.3, "quote_volume": 64.186883, "trades": 2, "taker_buy_quote": 64.186883}, {"ts": 1775678940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 73269.4, "quote_volume": 263.76984, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775679000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 10179.0, "quote_volume": 36.6444, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775679060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 18312.6, "quote_volume": 65.92536, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775679120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 9035.1, "quote_volume": 32.52636, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775679180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 319064.0, "quote_volume": 1151.82104, "trades": 12, "taker_buy_quote": 1085.712554}, {"ts": 1775679240000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 957951.6, "quote_volume": 3467.693229, "trades": 41, "taker_buy_quote": 3239.158986}, {"ts": 1775679300000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 239222.1, "quote_volume": 863.591781, "trades": 8, "taker_buy_quote": 265.738237}, {"ts": 1775679360000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 18312.6, "quote_volume": 66.108486, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775679420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 111456.1, "quote_volume": 402.356521, "trades": 4, "taker_buy_quote": 146.205}, {"ts": 1775679480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 104840.6, "quote_volume": 379.522972, "trades": 4, "taker_buy_quote": 379.522972}, {"ts": 1775679540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 9156.3, "quote_volume": 33.054243, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775679600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 21040.5, "quote_volume": 75.956205, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775679660000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 310876.0, "quote_volume": 1121.29248, "trades": 10, "taker_buy_quote": 537.805437}, {"ts": 1775679720000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 31324.4, "quote_volume": 113.170846, "trades": 4, "taker_buy_quote": 32.493844}, {"ts": 1775679780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679840000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 985252.5, "quote_volume": 3546.947, "trades": 20, "taker_buy_quote": 2353.35476}, {"ts": 1775679900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 36625.2, "quote_volume": 131.85072, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775679960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 793507.2, "quote_volume": 2856.62592, "trades": 21, "taker_buy_quote": 2392.32168}, {"ts": 1775680020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2200.0, "quote_volume": 7.942, "trades": 1, "taker_buy_quote": 7.942}, {"ts": 1775680080000, "open": 0.0036, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 2582305.1, "quote_volume": 9263.154315, "trades": 61, "taker_buy_quote": 1227.12624}, {"ts": 1775680140000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 1118493.8, "quote_volume": 4014.633804, "trades": 52, "taker_buy_quote": 3549.074}, {"ts": 1775680200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 406403.4, "quote_volume": 1458.988206, "trades": 28, "taker_buy_quote": 1434.333522}, {"ts": 1775680260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 187871.9, "quote_volume": 672.581402, "trades": 11, "taker_buy_quote": 206.924}, {"ts": 1775680320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 159954.6, "quote_volume": 572.637468, "trades": 6, "taker_buy_quote": 336.841484}, {"ts": 1775680380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 9156.3, "quote_volume": 32.779554, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775680440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 524258.9, "quote_volume": 1882.089451, "trades": 12, "taker_buy_quote": 1882.089451}, {"ts": 1775680560000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 309892.6, "quote_volume": 1108.788777, "trades": 15, "taker_buy_quote": 104.749379}, {"ts": 1775680620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 456870.8, "quote_volume": 1640.166172, "trades": 12, "taker_buy_quote": 1640.166172}, {"ts": 1775680680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1700.0, "quote_volume": 6.103, "trades": 1, "taker_buy_quote": 6.103}, {"ts": 1775680740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 125556.3, "quote_volume": 450.747117, "trades": 7, "taker_buy_quote": 417.876}, {"ts": 1775680800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 9156.3, "quote_volume": 32.871117, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775680920000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 1136417.2, "quote_volume": 4071.659432, "trades": 33, "taker_buy_quote": 2040.596332}, {"ts": 1775680980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2917.2, "quote_volume": 10.472748, "trades": 1, "taker_buy_quote": 10.472748}, {"ts": 1775681040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 54756.3, "quote_volume": 196.575117, "trades": 5, "taker_buy_quote": 163.704}, {"ts": 1775681100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 19423.9, "quote_volume": 69.731801, "trades": 2, "taker_buy_quote": 20.104}, {"ts": 1775681160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 195685.9, "quote_volume": 702.512381, "trades": 11, "taker_buy_quote": 508.652381}, {"ts": 1775681220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 20695.2, "quote_volume": 74.295768, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775681340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 18312.6, "quote_volume": 65.742234, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775681520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 150968.0, "quote_volume": 541.97512, "trades": 5, "taker_buy_quote": 509.104003}, {"ts": 1775681580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 18312.6, "quote_volume": 65.742234, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775681640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 23083.8, "quote_volume": 82.870842, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775681700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 21759.9, "quote_volume": 78.118041, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775681760000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 210485.4, "quote_volume": 753.629295, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775681820000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 4206.5, "quote_volume": 15.05927, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775681880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 9156.3, "quote_volume": 32.779554, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775681940000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 373517.0, "quote_volume": 1336.55187, "trades": 17, "taker_buy_quote": 462.178}, {"ts": 1775682000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 79557.2, "quote_volume": 284.814776, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775682060000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 610017.1, "quote_volume": 2182.89761, "trades": 24, "taker_buy_quote": 1419.47}, {"ts": 1775682120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 424700.0, "quote_volume": 1520.426, "trades": 15, "taker_buy_quote": 940.466}, {"ts": 1775682180000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 438896.0, "quote_volume": 1571.22772, "trades": 21, "taker_buy_quote": 1370.782}, {"ts": 1775682240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 134112.6, "quote_volume": 480.123108, "trades": 6, "taker_buy_quote": 414.564}, {"ts": 1775682300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 35687.4, "quote_volume": 127.760892, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775682360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 9156.3, "quote_volume": 32.779554, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775682420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 422164.7, "quote_volume": 1511.349626, "trades": 14, "taker_buy_quote": 1342.529714}, {"ts": 1775682540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 9156.3, "quote_volume": 32.779554, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775682600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 13981.0, "quote_volume": 50.19179, "trades": 1, "taker_buy_quote": 50.19179}, {"ts": 1775682660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 130612.6, "quote_volume": 468.899234, "trades": 6, "taker_buy_quote": 403.157}, {"ts": 1775682720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 27468.9, "quote_volume": 98.613351, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775682840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 17374.8, "quote_volume": 62.375532, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775682900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775683020000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 9156.3, "quote_volume": 32.871117, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775683080000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 1184197.3, "quote_volume": 4262.69139, "trades": 41, "taker_buy_quote": 3897.11016}, {"ts": 1775683140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775683200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 23852.7, "quote_volume": 85.631193, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775683260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 9156.3, "quote_volume": 32.871117, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775683320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 9156.3, "quote_volume": 32.871117, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775683380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775683440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 18312.6, "quote_volume": 65.742234, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775683500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 711253.3, "quote_volume": 2553.399347, "trades": 15, "taker_buy_quote": 776.009015}, {"ts": 1775683560000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 106756.3, "quote_volume": 384.231117, "trades": 5, "taker_buy_quote": 351.36}, {"ts": 1775683620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 914574.7, "quote_volume": 3292.46892, "trades": 16, "taker_buy_quote": 3292.46892}, {"ts": 1775683680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2571.3, "quote_volume": 9.25668, "trades": 2, "taker_buy_quote": 2.67804}, {"ts": 1775683740000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 2026216.3, "quote_volume": 7323.587272, "trades": 29, "taker_buy_quote": 7323.587272}, {"ts": 1775683800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 7608.5, "quote_volume": 27.54277, "trades": 1, "taker_buy_quote": 27.54277}, {"ts": 1775683860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 4927.0, "quote_volume": 17.83574, "trades": 1, "taker_buy_quote": 17.83574}, {"ts": 1775683920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1672.1, "quote_volume": 6.053002, "trades": 1, "taker_buy_quote": 6.053002}, {"ts": 1775683980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 8300.0, "quote_volume": 29.963, "trades": 2, "taker_buy_quote": 29.963}, {"ts": 1775684160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 4147.6, "quote_volume": 15.014312, "trades": 1, "taker_buy_quote": 15.014312}, {"ts": 1775684220000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 434800.0, "quote_volume": 1573.876, "trades": 14, "taker_buy_quote": 1537.776}, {"ts": 1775684280000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 168125.2, "quote_volume": 608.953224, "trades": 5, "taker_buy_quote": 608.953224}, {"ts": 1775684340000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 71260.0, "quote_volume": 258.6592, "trades": 4, "taker_buy_quote": 253.374}, {"ts": 1775684400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 22711.1, "quote_volume": 82.214182, "trades": 3, "taker_buy_quote": 78.488478}, {"ts": 1775684460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684520000, "open": 0.00361, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 31901.0, "quote_volume": 115.37261, "trades": 3, "taker_buy_quote": 38.115}, {"ts": 1775684580000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 80845.4, "quote_volume": 293.44391, "trades": 4, "taker_buy_quote": 284.433006}, {"ts": 1775684640000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 358451.2, "quote_volume": 1302.566212, "trades": 13, "taker_buy_quote": 1302.566212}, {"ts": 1775684700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 48800.0, "quote_volume": 177.144, "trades": 3, "taker_buy_quote": 177.144}, {"ts": 1775684760000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1669.6, "quote_volume": 6.060648, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775684820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 264276.8, "quote_volume": 961.967552, "trades": 17, "taker_buy_quote": 961.967552}, {"ts": 1775684880000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 307528.9, "quote_volume": 1119.387926, "trades": 9, "taker_buy_quote": 1119.387926}, {"ts": 1775684940000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 281908.0, "quote_volume": 1028.96012, "trades": 12, "taker_buy_quote": 1028.96012}, {"ts": 1775685000000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 322320.9, "quote_volume": 1177.893395, "trades": 18, "taker_buy_quote": 838.840815}, {"ts": 1775685060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 23689.9, "quote_volume": 86.705034, "trades": 3, "taker_buy_quote": 86.705034}, {"ts": 1775685120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 44231.2, "quote_volume": 161.886192, "trades": 2, "taker_buy_quote": 161.886192}, {"ts": 1775685240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 9930.4, "quote_volume": 36.345264, "trades": 1, "taker_buy_quote": 36.345264}, {"ts": 1775685300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 6265.2, "quote_volume": 22.805328, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775685360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 15050.4, "quote_volume": 54.783456, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775685420000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 229252.7, "quote_volume": 838.609826, "trades": 4, "taker_buy_quote": 755.789634}, {"ts": 1775685480000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 109426.7, "quote_volume": 398.394747, "trades": 7, "taker_buy_quote": 112.513879}, {"ts": 1775685540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685600000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 108017.5, "quote_volume": 393.154103, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775685660000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 107276.2, "quote_volume": 389.494798, "trades": 4, "taker_buy_quote": 15.00004}, {"ts": 1775685720000, "open": 0.00363, "high": 0.00365, "low": 0.00361, "close": 0.00361, "volume": 680951.0, "quote_volume": 2468.278216, "trades": 22, "taker_buy_quote": 613.556537}, {"ts": 1775685780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 22888.8, "quote_volume": 82.628568, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775685840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685960000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 3835.6, "quote_volume": 13.923228, "trades": 2, "taker_buy_quote": 13.923228}, {"ts": 1775686020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 6039.8, "quote_volume": 21.924474, "trades": 1, "taker_buy_quote": 21.924474}, {"ts": 1775686080000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2116.9, "quote_volume": 7.663178, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775686140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775686200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775686260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1910.8, "quote_volume": 6.917096, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775686320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775686380000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 2915.9, "quote_volume": 10.569332, "trades": 2, "taker_buy_quote": 4.999962}, {"ts": 1775686440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775686500000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 96877.5, "quote_volume": 349.774062, "trades": 6, "taker_buy_quote": 5.608713}, {"ts": 1775686560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 7556.2, "quote_volume": 27.429006, "trades": 1, "taker_buy_quote": 27.429006}, {"ts": 1775686620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 37801.8, "quote_volume": 137.220534, "trades": 2, "taker_buy_quote": 137.220534}, {"ts": 1775686680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 13774.1, "quote_volume": 49.999983, "trades": 1, "taker_buy_quote": 49.999983}, {"ts": 1775686740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 7577.0, "quote_volume": 27.50451, "trades": 1, "taker_buy_quote": 27.50451}, {"ts": 1775686800000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775686860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1758.2, "quote_volume": 6.347102, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775686920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 47278.0, "quote_volume": 170.67358, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775686980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 62998.0, "quote_volume": 228.05276, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775687040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 201527.9, "quote_volume": 727.515719, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775687280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 298385.0, "quote_volume": 1077.16985, "trades": 7, "taker_buy_quote": 4.99985}, {"ts": 1775687460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 113488.9, "quote_volume": 409.694929, "trades": 3, "taker_buy_quote": 173.69515}, {"ts": 1775687520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1381.2, "quote_volume": 4.999944, "trades": 1, "taker_buy_quote": 4.999944}, {"ts": 1775687640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 13942.0, "quote_volume": 50.33062, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775687700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 104984.1, "quote_volume": 378.992601, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775687880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 56521.7, "quote_volume": 204.043337, "trades": 3, "taker_buy_quote": 9.203334}, {"ts": 1775687940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688300000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1455.4, "quote_volume": 5.253994, "trades": 1, "taker_buy_quote": 5.253994}, {"ts": 1775688360000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688660000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775689020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775689080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775689140000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 727975.5, "quote_volume": 2625.03143, "trades": 23, "taker_buy_quote": 1915.78643}, {"ts": 1775689200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 49500.0, "quote_volume": 178.2, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775689260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775689320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 10286.4, "quote_volume": 36.928176, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775689380000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 180338.7, "quote_volume": 646.307695, "trades": 8, "taker_buy_quote": 5.999967}, {"ts": 1775689440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775689500000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 99175.9, "quote_volume": 357.449103, "trades": 9, "taker_buy_quote": 357.449103}, {"ts": 1775689560000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 148390.1, "quote_volume": 535.784354, "trades": 7, "taker_buy_quote": 535.784354}, {"ts": 1775689620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 25319.1, "quote_volume": 91.401951, "trades": 3, "taker_buy_quote": 34.549505}, {"ts": 1775689680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775689740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775689800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 312642.5, "quote_volume": 1125.513, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775689860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 8655.4, "quote_volume": 31.15944, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775689920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775689980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 15238.0, "quote_volume": 54.8568, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775690520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 34262.0, "quote_volume": 123.3432, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775690640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 7629.6, "quote_volume": 27.46656, "trades": 1, "taker_buy_quote": 27.46656}, {"ts": 1775690700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690760000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 228663.0, "quote_volume": 823.617483, "trades": 6, "taker_buy_quote": 823.617483}, {"ts": 1775690820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 64759.2, "quote_volume": 233.13312, "trades": 2, "taker_buy_quote": 54.93312}, {"ts": 1775690880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691060000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 266969.7, "quote_volume": 960.00092, "trades": 7, "taker_buy_quote": 746.39592}, {"ts": 1775691120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 82138.9, "quote_volume": 294.878651, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775691180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691360000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 565970.1, "quote_volume": 2031.849219, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775691420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691540000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 244191.5, "quote_volume": 874.721697, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775691600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 329178.5, "quote_volume": 1178.45903, "trades": 5, "taker_buy_quote": 5.800674}, {"ts": 1775691660000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 516787.1, "quote_volume": 1844.929947, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775691720000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691780000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775692020000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 7672.3, "quote_volume": 27.390111, "trades": 1, "taker_buy_quote": 27.390111}, {"ts": 1775692080000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 140056.0, "quote_volume": 499.99992, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775692140000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775692200000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10000.0, "quote_volume": 35.7, "trades": 1, "taker_buy_quote": 35.7}, {"ts": 1775692260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 49529.3, "quote_volume": 176.324308, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775692320000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 28119.0, "quote_volume": 100.135804, "trades": 4, "taker_buy_quote": 11.482548}, {"ts": 1775692380000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 54487.1, "quote_volume": 193.988081, "trades": 4, "taker_buy_quote": 4.999785}, {"ts": 1775692440000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 48830.2, "quote_volume": 173.919545, "trades": 3, "taker_buy_quote": 29.999781}, {"ts": 1775692500000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 86802.9, "quote_volume": 309.018324, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775692560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 49177.3, "quote_volume": 175.071188, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775692620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 22105.5, "quote_volume": 78.69558, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775692680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 33837.5, "quote_volume": 120.4615, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775692740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775692800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775692860000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775692920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 82173.7, "quote_volume": 292.538372, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775692980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 214262.7, "quote_volume": 762.775212, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775693040000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 1306060.5, "quote_volume": 4646.601124, "trades": 31, "taker_buy_quote": 1488.204121}, {"ts": 1775693100000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 27002.2, "quote_volume": 96.127832, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775693160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1609.4, "quote_volume": 5.745558, "trades": 1, "taker_buy_quote": 5.745558}, {"ts": 1775693280000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 25836.8, "quote_volume": 92.341652, "trades": 3, "taker_buy_quote": 92.341652}, {"ts": 1775693340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1677.3, "quote_volume": 5.987961, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775693460000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 12838.1, "quote_volume": 45.857188, "trades": 2, "taker_buy_quote": 9.011218}, {"ts": 1775693520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 4320.0, "quote_volume": 15.4224, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775693580000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693640000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 15387.6, "quote_volume": 54.933732, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775693820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 57151.1, "quote_volume": 204.029427, "trades": 2, "taker_buy_quote": 176.715}, {"ts": 1775693880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 31812.3, "quote_volume": 113.569911, "trades": 1, "taker_buy_quote": 113.569911}, {"ts": 1775694180000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 7693.8, "quote_volume": 27.466866, "trades": 1, "taker_buy_quote": 27.466866}, {"ts": 1775694240000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 106045.8, "quote_volume": 379.567026, "trades": 3, "taker_buy_quote": 379.567026}, {"ts": 1775694300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 7683.0, "quote_volume": 27.50514, "trades": 1, "taker_buy_quote": 27.50514}, {"ts": 1775694420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 670197.6, "quote_volume": 2392.605432, "trades": 9, "taker_buy_quote": 353.43}, {"ts": 1775694600000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 283868.1, "quote_volume": 1010.570436, "trades": 9, "taker_buy_quote": 206.638776}, {"ts": 1775694660000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694720000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694780000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 7704.6, "quote_volume": 27.428376, "trades": 1, "taker_buy_quote": 27.428376}, {"ts": 1775694840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 49669.0, "quote_volume": 176.32495, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775695020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 106084.4, "quote_volume": 375.538776, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775695080000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 689115.9, "quote_volume": 2434.658338, "trades": 12, "taker_buy_quote": 41.299941}, {"ts": 1775695140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1412.4, "quote_volume": 4.999896, "trades": 1, "taker_buy_quote": 4.999896}, {"ts": 1775695200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 17270.6, "quote_volume": 60.965218, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775695260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2093.8, "quote_volume": 7.43299, "trades": 1, "taker_buy_quote": 7.43299}, {"ts": 1775696040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 520628.6, "quote_volume": 1848.23153, "trades": 13, "taker_buy_quote": 1848.23153}, {"ts": 1775696100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1404.4, "quote_volume": 4.999664, "trades": 1, "taker_buy_quote": 4.999664}, {"ts": 1775696460000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 7715.4, "quote_volume": 27.466824, "trades": 2, "taker_buy_quote": 27.466824}, {"ts": 1775696520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2538.3, "quote_volume": 9.010965, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775696580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2184.9, "quote_volume": 7.734546, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775696760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 23125.4, "quote_volume": 81.863916, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775696820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 54367.1, "quote_volume": 191.915863, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775696940000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 437066.1, "quote_volume": 1547.136512, "trades": 7, "taker_buy_quote": 844.5555}, {"ts": 1775697000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 9621.0, "quote_volume": 34.15455, "trades": 2, "taker_buy_quote": 34.15455}, {"ts": 1775697240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 23255.0, "quote_volume": 82.55525, "trades": 2, "taker_buy_quote": 82.55525}, {"ts": 1775697300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697480000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697540000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 140074.3, "quote_volume": 499.101578, "trades": 7, "taker_buy_quote": 493.039718}, {"ts": 1775697600000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10000.0, "quote_volume": 35.7, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775697660000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 4077.4, "quote_volume": 14.597092, "trades": 2, "taker_buy_quote": 9.011218}, {"ts": 1775697780000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 7046.2, "quote_volume": 25.334653, "trades": 2, "taker_buy_quote": 13.9662}, {"ts": 1775697840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697900000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 57856.0, "quote_volume": 207.7866, "trades": 2, "taker_buy_quote": 30.0816}, {"ts": 1775697960000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 38522.0, "quote_volume": 138.47163, "trades": 6, "taker_buy_quote": 138.47163}, {"ts": 1775698020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 284152.0, "quote_volume": 1022.9472, "trades": 13, "taker_buy_quote": 121.33512}, {"ts": 1775698080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 8925.7, "quote_volume": 32.13252, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775698140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775698200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775698260000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 16666.0, "quote_volume": 60.08093, "trades": 3, "taker_buy_quote": 60.08093}, {"ts": 1775698320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 96848.0, "quote_volume": 348.6528, "trades": 4, "taker_buy_quote": 348.6528}, {"ts": 1775698380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775698440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775698500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775698560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775698620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 57856.0, "quote_volume": 207.70304, "trades": 2, "taker_buy_quote": 207.70304}, {"ts": 1775698680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775698740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 59750.9, "quote_volume": 214.505731, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775698800000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 59453.2, "quote_volume": 212.842456, "trades": 4, "taker_buy_quote": 59.99364}, {"ts": 1775698860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 217322.6, "quote_volume": 780.188134, "trades": 3, "taker_buy_quote": 780.188134}, {"ts": 1775698920000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 399697.0, "quote_volume": 1426.91829, "trades": 8, "taker_buy_quote": 63.287889}, {"ts": 1775698980000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699040000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 5602.2, "quote_volume": 19.943832, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775699280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 78577.8, "quote_volume": 279.736968, "trades": 4, "taker_buy_quote": 6.000024}, {"ts": 1775699340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699460000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 6970.8, "quote_volume": 24.885756, "trades": 1, "taker_buy_quote": 24.885756}, {"ts": 1775699580000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699640000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 3846.9, "quote_volume": 13.733433, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775699700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700000000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 8379.0, "quote_volume": 30.055439, "trades": 2, "taker_buy_quote": 30.055439}, {"ts": 1775700060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 49500.0, "quote_volume": 177.21, "trades": 1, "taker_buy_quote": 177.21}, {"ts": 1775700420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2532.4, "quote_volume": 9.040668, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775700480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 5971.0, "quote_volume": 21.37618, "trades": 1, "taker_buy_quote": 21.37618}, {"ts": 1775700540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 98423.5, "quote_volume": 352.35613, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775700600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 49500.0, "quote_volume": 177.705, "trades": 1, "taker_buy_quote": 177.705}, {"ts": 1775700660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2781.9, "quote_volume": 9.987021, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775700840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700900000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 57856.0, "quote_volume": 207.7866, "trades": 4, "taker_buy_quote": 207.7866}, {"ts": 1775700960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 7788.2, "quote_volume": 28.03752, "trades": 2, "taker_buy_quote": 28.03752}, {"ts": 1775701140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 257615.9, "quote_volume": 929.993399, "trades": 4, "taker_buy_quote": 929.993399}, {"ts": 1775701200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 87737.1, "quote_volume": 316.730931, "trades": 7, "taker_buy_quote": 289.11046}, {"ts": 1775701320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 8287.0, "quote_volume": 29.99894, "trades": 2, "taker_buy_quote": 29.99894}, {"ts": 1775701440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 15206.8, "quote_volume": 55.048616, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775701500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701560000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 154493.1, "quote_volume": 559.347892, "trades": 9, "taker_buy_quote": 388.46181}, {"ts": 1775701620000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 63180.2, "quote_volume": 229.162099, "trades": 13, "taker_buy_quote": 210.165065}, {"ts": 1775701680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 527763.1, "quote_volume": 1915.780053, "trades": 11, "taker_buy_quote": 1537.853856}, {"ts": 1775701740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 8264.0, "quote_volume": 30.08096, "trades": 1, "taker_buy_quote": 30.08096}, {"ts": 1775701860000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 965474.0, "quote_volume": 3514.40777, "trades": 35, "taker_buy_quote": 1487.446834}, {"ts": 1775701920000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 161520.7, "quote_volume": 587.750909, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775701980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 211302.4, "quote_volume": 767.027712, "trades": 8, "taker_buy_quote": 258.01677}, {"ts": 1775702040000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 25560.3, "quote_volume": 92.783889, "trades": 3, "taker_buy_quote": 84.931836}, {"ts": 1775702340000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 129155.8, "quote_volume": 468.816307, "trades": 4, "taker_buy_quote": 238.22238}, {"ts": 1775702400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702460000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 65565.1, "quote_volume": 237.345662, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775702580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702700000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 974389.5, "quote_volume": 3529.472679, "trades": 26, "taker_buy_quote": 336.625872}, {"ts": 1775702760000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 563036.9, "quote_volume": 2038.877225, "trades": 23, "taker_buy_quote": 408.612017}, {"ts": 1775702820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 13736.2, "quote_volume": 49.999768, "trades": 1, "taker_buy_quote": 49.999768}, {"ts": 1775702880000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 164349.2, "quote_volume": 596.700599, "trades": 15, "taker_buy_quote": 466.263083}, {"ts": 1775702940000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 21299.4, "quote_volume": 77.179598, "trades": 2, "taker_buy_quote": 27.50451}, {"ts": 1775703000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 57252.6, "quote_volume": 207.254412, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775703060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775703120000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 425146.5, "quote_volume": 1539.03033, "trades": 8, "taker_buy_quote": 59.99788}, {"ts": 1775703180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 204973.8, "quote_volume": 739.955418, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775703240000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 174514.7, "quote_volume": 631.826084, "trades": 3, "taker_buy_quote": 631.826084}, {"ts": 1775703300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775703360000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775703420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775703480000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 78691.5, "quote_volume": 284.996505, "trades": 4, "taker_buy_quote": 78.377765}, {"ts": 1775703540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775703600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775703660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2482.4, "quote_volume": 8.986288, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775703720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1683.7, "quote_volume": 6.078157, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775703780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775703840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775703900000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 8287.0, "quote_volume": 29.99894, "trades": 1, "taker_buy_quote": 29.99894}, {"ts": 1775703960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704020000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 7587.4, "quote_volume": 27.466388, "trades": 1, "taker_buy_quote": 27.466388}, {"ts": 1775704080000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704140000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 122017.6, "quote_volume": 442.381528, "trades": 11, "taker_buy_quote": 210.07088}, {"ts": 1775704200000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704260000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 62396.9, "quote_volume": 226.500747, "trades": 5, "taker_buy_quote": 29.99832}, {"ts": 1775704320000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 33056.0, "quote_volume": 120.07592, "trades": 4, "taker_buy_quote": 120.07592}, {"ts": 1775704380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 8264.0, "quote_volume": 29.99832, "trades": 1, "taker_buy_quote": 29.99832}, {"ts": 1775704500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 8264.0, "quote_volume": 29.99832, "trades": 1, "taker_buy_quote": 29.99832}, {"ts": 1775704560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 8264.0, "quote_volume": 29.99832, "trades": 1, "taker_buy_quote": 29.99832}, {"ts": 1775704680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704800000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704860000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 676943.4, "quote_volume": 2458.645521, "trades": 9, "taker_buy_quote": 2458.645521}, {"ts": 1775704920000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 4869.0, "quote_volume": 17.67447, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775704980000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 144299.9, "quote_volume": 524.24963, "trades": 9, "taker_buy_quote": 220.518092}, {"ts": 1775705040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775705100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 6475.0, "quote_volume": 23.50425, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775705160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 5559.0, "quote_volume": 20.17917, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775705220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775705280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775705340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775705400000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 601183.0, "quote_volume": 2188.38853, "trades": 10, "taker_buy_quote": 2188.38853}, {"ts": 1775705460000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 8105.7, "quote_volume": 29.545843, "trades": 2, "taker_buy_quote": 14.999675}, {"ts": 1775705520000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2793.2, "quote_volume": 10.139316, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775705580000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775705640000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 1253015.1, "quote_volume": 4574.289159, "trades": 33, "taker_buy_quote": 4159.999906}, {"ts": 1775705700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775705760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775705820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775705880000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 717703.2, "quote_volume": 2613.159868, "trades": 18, "taker_buy_quote": 262.8803}, {"ts": 1775705940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 5698.6, "quote_volume": 20.79989, "trades": 1, "taker_buy_quote": 20.79989}, {"ts": 1775706000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706120000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 16438.0, "quote_volume": 60.08089, "trades": 2, "taker_buy_quote": 60.08089}, {"ts": 1775706180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2735.9, "quote_volume": 9.986035, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775706420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 15874.5, "quote_volume": 57.941925, "trades": 2, "taker_buy_quote": 57.941925}, {"ts": 1775706540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706600000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 9201.7, "quote_volume": 33.602763, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775706660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 13661.2, "quote_volume": 49.999992, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775706840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 51086.7, "quote_volume": 186.977322, "trades": 7, "taker_buy_quote": 146.86848}, {"ts": 1775707140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 85392.9, "quote_volume": 312.538014, "trades": 5, "taker_buy_quote": 59.99472}, {"ts": 1775707260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 10000.0, "quote_volume": 36.6, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775707320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 214132.5, "quote_volume": 783.72495, "trades": 6, "taker_buy_quote": 236.82213}, {"ts": 1775707380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 18312.6, "quote_volume": 67.024116, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775707440000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 396410.1, "quote_volume": 1454.906807, "trades": 15, "taker_buy_quote": 1054.876807}, {"ts": 1775707500000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 25838.3, "quote_volume": 94.975953, "trades": 4, "taker_buy_quote": 15.91968}, {"ts": 1775707560000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 33862.7, "quote_volume": 124.594736, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775707620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 266484.2, "quote_volume": 977.997014, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775707680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707740000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 193830.5, "quote_volume": 713.527433, "trades": 7, "taker_buy_quote": 509.788281}, {"ts": 1775707800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 59883.0, "quote_volume": 220.36944, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775707920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775708040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 138695.0, "quote_volume": 509.01065, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775708100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 135479.6, "quote_volume": 495.855336, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775708160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 276467.0, "quote_volume": 1011.86922, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775708220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775708280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 51422.0, "quote_volume": 188.20452, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775708340000, "open": 0.00366, "high": 0.0037, "low": 0.00366, "close": 0.0037, "volume": 5829457.1, "quote_volume": 21495.851041, "trades": 79, "taker_buy_quote": 16411.126948}, {"ts": 1775708400000, "open": 0.0037, "high": 0.00371, "low": 0.00366, "close": 0.00366, "volume": 6831629.7, "quote_volume": 25269.792025, "trades": 108, "taker_buy_quote": 1927.681631}, {"ts": 1775708460000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 118489.6, "quote_volume": 433.685649, "trades": 4, "taker_buy_quote": 71.345649}, {"ts": 1775708520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775708580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 45375.3, "quote_volume": 166.073598, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775708640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775708700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 57014.9, "quote_volume": 209.244683, "trades": 3, "taker_buy_quote": 27.579683}, {"ts": 1775708760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 138328.1, "quote_volume": 506.280846, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775708820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2585.3, "quote_volume": 9.462198, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775708880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 13314.1, "quote_volume": 48.729606, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775708940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775709000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 14143.0, "quote_volume": 51.76338, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775709060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775709120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775709180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775709240000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 2503940.1, "quote_volume": 9138.153732, "trades": 54, "taker_buy_quote": 66.49935}, {"ts": 1775709300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 39274.5, "quote_volume": 143.351925, "trades": 2, "taker_buy_quote": 123.412705}, {"ts": 1775709360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 27397.2, "quote_volume": 99.99978, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775709420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775709480000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 64199.7, "quote_volume": 234.307079, "trades": 6, "taker_buy_quote": 165.626415}, {"ts": 1775709540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775709600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 9156.3, "quote_volume": 33.328932, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775709660000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 157434.6, "quote_volume": 573.71161, "trades": 5, "taker_buy_quote": 540.382678}, {"ts": 1775709720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3926.0, "quote_volume": 14.29064, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775709780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775709840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775709900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775709960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 246470.7, "quote_volume": 897.153348, "trades": 11, "taker_buy_quote": 66.39724}, {"ts": 1775710020000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 136567.4, "quote_volume": 495.815017, "trades": 9, "taker_buy_quote": 63.72922}, {"ts": 1775710080000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 62422.8, "quote_volume": 226.045386, "trades": 3, "taker_buy_quote": 27.17055}, {"ts": 1775710140000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 268147.9, "quote_volume": 969.921198, "trades": 12, "taker_buy_quote": 179.19}, {"ts": 1775710200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710260000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 16326.7, "quote_volume": 59.265921, "trades": 1, "taker_buy_quote": 59.265921}, {"ts": 1775710320000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 44248.0, "quote_volume": 160.70288, "trades": 5, "taker_buy_quote": 60.07928}, {"ts": 1775710380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 7525.2, "quote_volume": 27.391728, "trades": 1, "taker_buy_quote": 27.391728}, {"ts": 1775710500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 9156.3, "quote_volume": 33.237369, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775710620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710680000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 98916.5, "quote_volume": 359.149535, "trades": 4, "taker_buy_quote": 359.149535}, {"ts": 1775710740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 16528.0, "quote_volume": 59.99664, "trades": 2, "taker_buy_quote": 59.99664}, {"ts": 1775710800000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710860000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710920000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 718328.3, "quote_volume": 2607.440166, "trades": 24, "taker_buy_quote": 2574.29436}, {"ts": 1775710980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711040000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 15133.2, "quote_volume": 54.933516, "trades": 2, "taker_buy_quote": 54.933516}, {"ts": 1775711220000, "open": 0.00363, "high": 0.00367, "low": 0.00363, "close": 0.00365, "volume": 4227261.7, "quote_volume": 15421.925935, "trades": 55, "taker_buy_quote": 14931.89555}, {"ts": 1775711280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 336852.6, "quote_volume": 1229.51199, "trades": 13, "taker_buy_quote": 129.1078}, {"ts": 1775711340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711460000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 237084.0, "quote_volume": 863.001363, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775711520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711580000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 245483.5, "quote_volume": 895.909969, "trades": 9, "taker_buy_quote": 677.085585}, {"ts": 1775711640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 99068.5, "quote_volume": 361.600025, "trades": 3, "taker_buy_quote": 361.600025}, {"ts": 1775711700000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 117317.8, "quote_volume": 428.084695, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775711760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 55499.9, "quote_volume": 202.019636, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775711820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 213986.9, "quote_volume": 781.052185, "trades": 5, "taker_buy_quote": 781.052185}, {"ts": 1775712180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 27397.2, "quote_volume": 99.99978, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775712240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 7584.7, "quote_volume": 27.760002, "trades": 2, "taker_buy_quote": 27.760002}, {"ts": 1775712540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10000.0, "quote_volume": 36.7, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775712600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 16299.6, "quote_volume": 59.982528, "trades": 1, "taker_buy_quote": 59.982528}, {"ts": 1775712660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 49500.0, "quote_volume": 182.16, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775712720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712840000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 85873.0, "quote_volume": 314.991851, "trades": 4, "taker_buy_quote": 255.678257}, {"ts": 1775712900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 646278.0, "quote_volume": 2371.84026, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775713020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 35348.2, "quote_volume": 129.727894, "trades": 2, "taker_buy_quote": 129.727894}, {"ts": 1775713080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 41145.8, "quote_volume": 151.005086, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775713140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 35159.1, "quote_volume": 129.033897, "trades": 2, "taker_buy_quote": 129.033897}, {"ts": 1775713320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 155529.2, "quote_volume": 569.236872, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775713440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 24685.0, "quote_volume": 90.3471, "trades": 1, "taker_buy_quote": 90.3471}, {"ts": 1775713740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 59203.6, "quote_volume": 216.09314, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775713920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 40698.6, "quote_volume": 148.54989, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775713980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 4199.0, "quote_volume": 15.36834, "trades": 1, "taker_buy_quote": 15.36834}, {"ts": 1775714040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 21966.2, "quote_volume": 80.396292, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775714100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775714160000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 620022.7, "quote_volume": 2269.909253, "trades": 18, "taker_buy_quote": 204.719573}, {"ts": 1775714220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 7535.6, "quote_volume": 27.580296, "trades": 1, "taker_buy_quote": 27.580296}, {"ts": 1775714280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 72454.5, "quote_volume": 265.908015, "trades": 5, "taker_buy_quote": 232.304394}, {"ts": 1775714340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 92468.0, "quote_volume": 340.28224, "trades": 4, "taker_buy_quote": 306.587056}, {"ts": 1775714400000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 18312.6, "quote_volume": 67.298805, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775714460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 65951.8, "quote_volume": 242.043106, "trades": 2, "taker_buy_quote": 242.043106}, {"ts": 1775714520000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 230598.4, "quote_volume": 846.622458, "trades": 12, "taker_buy_quote": 586.351372}, {"ts": 1775714580000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 288551.7, "quote_volume": 1063.844179, "trades": 10, "taker_buy_quote": 1034.964643}, {"ts": 1775714640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775714700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 48556.3, "quote_volume": 178.201621, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775714760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 50000.0, "quote_volume": 183.5, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775714820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 111500.6, "quote_volume": 409.207202, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775714880000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 235513.4, "quote_volume": 869.662536, "trades": 9, "taker_buy_quote": 863.459277}, {"ts": 1775714940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 64685.8, "quote_volume": 238.690602, "trades": 2, "taker_buy_quote": 238.690602}, {"ts": 1775715000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 101678.6, "quote_volume": 375.194034, "trades": 3, "taker_buy_quote": 375.194034}, {"ts": 1775715060000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 175648.6, "quote_volume": 646.863474, "trades": 5, "taker_buy_quote": 646.863474}, {"ts": 1775715120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 59949.6, "quote_volume": 220.015032, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775715180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 83708.5, "quote_volume": 306.37311, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775715420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 43811.7, "quote_volume": 160.788939, "trades": 3, "taker_buy_quote": 160.788939}, {"ts": 1775715600000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 186112.0, "quote_volume": 683.90216, "trades": 4, "taker_buy_quote": 502.23716}, {"ts": 1775715660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5468.4, "quote_volume": 20.069028, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775715720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 396546.5, "quote_volume": 1455.325655, "trades": 4, "taker_buy_quote": 1455.325655}, {"ts": 1775715840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 10000.0, "quote_volume": 36.8, "trades": 1, "taker_buy_quote": 36.8}, {"ts": 1775715900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715960000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 71293.4, "quote_volume": 261.698218, "trades": 3, "taker_buy_quote": 200.59492}, {"ts": 1775716020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775716080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 53290.0, "quote_volume": 196.1072, "trades": 2, "taker_buy_quote": 13.9472}, {"ts": 1775716140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 562648.1, "quote_volume": 2070.545008, "trades": 3, "taker_buy_quote": 1888.385008}, {"ts": 1775716200000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 420728.0, "quote_volume": 1550.300871, "trades": 15, "taker_buy_quote": 1020.532447}, {"ts": 1775716260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 49500.0, "quote_volume": 182.16, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775716320000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 95013.9, "quote_volume": 350.457042, "trades": 4, "taker_buy_quote": 350.457042}, {"ts": 1775716380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775716440000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 292178.3, "quote_volume": 1072.026494, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775716500000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 33235.8, "quote_volume": 121.743028, "trades": 3, "taker_buy_quote": 36.7}, {"ts": 1775716560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775716620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 761870.9, "quote_volume": 2788.447494, "trades": 13, "taker_buy_quote": 59.99472}, {"ts": 1775716680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 308114.5, "quote_volume": 1124.617925, "trades": 8, "taker_buy_quote": 180.675}, {"ts": 1775716740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 141560.7, "quote_volume": 516.696555, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775716800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775716860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 215982.3, "quote_volume": 786.175572, "trades": 7, "taker_buy_quote": 29.99724}, {"ts": 1775716920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 42288.4, "quote_volume": 153.929776, "trades": 1, "taker_buy_quote": 153.929776}, {"ts": 1775716980000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 1664836.3, "quote_volume": 6060.666546, "trades": 21, "taker_buy_quote": 5880.486546}, {"ts": 1775717040000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 119426.0, "quote_volume": 434.79305, "trades": 15, "taker_buy_quote": 120.07137}, {"ts": 1775717100000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 16438.0, "quote_volume": 60.105938, "trades": 3, "taker_buy_quote": 60.105938}, {"ts": 1775717160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 58458.3, "quote_volume": 213.372795, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775717400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717460000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 265323.3, "quote_volume": 966.271812, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775717520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 80301.7, "quote_volume": 293.101205, "trades": 4, "taker_buy_quote": 293.101205}, {"ts": 1775717760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 9156.3, "quote_volume": 33.420495, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775717820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 452547.8, "quote_volume": 1651.79947, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775717880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 120368.5, "quote_volume": 439.345025, "trades": 5, "taker_buy_quote": 382.3448}, {"ts": 1775718000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1008474.0, "quote_volume": 3680.9301, "trades": 10, "taker_buy_quote": 1724.92284}, {"ts": 1775718060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 266315.0, "quote_volume": 974.7129, "trades": 7, "taker_buy_quote": 974.7129}, {"ts": 1775718120000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 37234.2, "quote_volume": 136.413411, "trades": 4, "taker_buy_quote": 49.999713}, {"ts": 1775718180000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 112777.9, "quote_volume": 413.767114, "trades": 7, "taker_buy_quote": 252.36388}, {"ts": 1775718240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 10000.0, "quote_volume": 36.6, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775718300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775718360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775718420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775718480000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 14537.3, "quote_volume": 53.188403, "trades": 2, "taker_buy_quote": 46.576428}, {"ts": 1775718540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775718600000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00365, "volume": 174594.3, "quote_volume": 638.271771, "trades": 6, "taker_buy_quote": 295.131986}, {"ts": 1775718660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775718720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2300.0, "quote_volume": 8.395, "trades": 1, "taker_buy_quote": 8.395}, {"ts": 1775718780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 117346.1, "quote_volume": 427.139804, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775718840000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 37231.4, "quote_volume": 135.622296, "trades": 2, "taker_buy_quote": 36.5}, {"ts": 1775718900000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 395245.2, "quote_volume": 1438.406063, "trades": 10, "taker_buy_quote": 285.635896}, {"ts": 1775718960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775719020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775719080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775719140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775719200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 10000.0, "quote_volume": 36.4, "trades": 2, "taker_buy_quote": 36.4}, {"ts": 1775719260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775719320000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 903283.5, "quote_volume": 3279.019105, "trades": 17, "taker_buy_quote": 869.056297}, {"ts": 1775719380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 460511.8, "quote_volume": 1676.262952, "trades": 18, "taker_buy_quote": 1398.754812}, {"ts": 1775719440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 26738.5, "quote_volume": 97.32814, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775719500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 17582.2, "quote_volume": 63.999208, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775719560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775719620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775719680000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 283635.9, "quote_volume": 1035.087909, "trades": 7, "taker_buy_quote": 968.430045}, {"ts": 1775719740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775719800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775719860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775719920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775719980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 64621.1, "quote_volume": 235.220804, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775720040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 73766.6, "quote_volume": 269.24809, "trades": 5, "taker_buy_quote": 257.762635}, {"ts": 1775720100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775720160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775720220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 49500.0, "quote_volume": 180.675, "trades": 2, "taker_buy_quote": 180.675}, {"ts": 1775720280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775720340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775720400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 49500.0, "quote_volume": 180.675, "trades": 1, "taker_buy_quote": 180.675}, {"ts": 1775720460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 706904.6, "quote_volume": 2580.20179, "trades": 8, "taker_buy_quote": 96.4987}, {"ts": 1775720520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 128051.9, "quote_volume": 466.108916, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775720580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 59602.2, "quote_volume": 217.54803, "trades": 3, "taker_buy_quote": 207.589005}, {"ts": 1775720640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775720700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 217522.9, "quote_volume": 793.958585, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775720760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775720820000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 54767.0, "quote_volume": 199.625852, "trades": 3, "taker_buy_quote": 99.99978}, {"ts": 1775720880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 494975.8, "quote_volume": 1801.711912, "trades": 8, "taker_buy_quote": 10.01364}, {"ts": 1775720940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 143998.5, "quote_volume": 522.714555, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775721000000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 265145.9, "quote_volume": 962.479617, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775721060000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775721120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 357142.8, "quote_volume": 1299.999792, "trades": 5, "taker_buy_quote": 323.187228}, {"ts": 1775721180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 65513.9, "quote_volume": 238.470596, "trades": 2, "taker_buy_quote": 238.470596}, {"ts": 1775721240000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 323630.1, "quote_volume": 1175.354673, "trades": 3, "taker_buy_quote": 29.99724}, {"ts": 1775721300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 12747.2, "quote_volume": 46.399808, "trades": 2, "taker_buy_quote": 46.399808}, {"ts": 1775721360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775721420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775721480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775721540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775721600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775721660000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 784468.8, "quote_volume": 2841.538596, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775721720000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 433681.4, "quote_volume": 1569.238051, "trades": 19, "taker_buy_quote": 185.19015}, {"ts": 1775721780000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 790785.1, "quote_volume": 2868.360353, "trades": 17, "taker_buy_quote": 2651.585199}, {"ts": 1775721840000, "open": 0.00363, "high": 0.0038, "low": 0.00363, "close": 0.00373, "volume": 27905843.4, "quote_volume": 104085.524941, "trades": 700, "taker_buy_quote": 72619.626998}, {"ts": 1775721900000, "open": 0.00373, "high": 0.00375, "low": 0.00372, "close": 0.00372, "volume": 4686974.1, "quote_volume": 17491.083916, "trades": 228, "taker_buy_quote": 11728.381783}, {"ts": 1775721960000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 2043953.1, "quote_volume": 7591.19971, "trades": 48, "taker_buy_quote": 1521.086567}, {"ts": 1775722020000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 453660.2, "quote_volume": 1691.01303, "trades": 16, "taker_buy_quote": 1459.81665}, {"ts": 1775722080000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 153879.5, "quote_volume": 573.474257, "trades": 11, "taker_buy_quote": 412.092077}, {"ts": 1775722140000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 420909.8, "quote_volume": 1568.916588, "trades": 29, "taker_buy_quote": 1294.06476}, {"ts": 1775722200000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 164617.0, "quote_volume": 612.620183, "trades": 24, "taker_buy_quote": 468.702311}, {"ts": 1775722260000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 761753.2, "quote_volume": 2842.598296, "trades": 17, "taker_buy_quote": 2599.963324}, {"ts": 1775722320000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 64783.3, "quote_volume": 241.074516, "trades": 8, "taker_buy_quote": 90.07488}, {"ts": 1775722380000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 262573.7, "quote_volume": 979.088404, "trades": 10, "taker_buy_quote": 760.391968}, {"ts": 1775722440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 9833.0, "quote_volume": 36.57876, "trades": 2, "taker_buy_quote": 36.57876}, {"ts": 1775722500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 16043.6, "quote_volume": 59.682192, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775722560000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 937409.1, "quote_volume": 3477.87711, "trades": 26, "taker_buy_quote": 40.997859}, {"ts": 1775722620000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 240730.5, "quote_volume": 891.37383, "trades": 9, "taker_buy_quote": 155.521327}, {"ts": 1775722680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1300216.4, "quote_volume": 4797.798516, "trades": 23, "taker_buy_quote": 184.764573}, {"ts": 1775722740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 14919.2, "quote_volume": 55.051848, "trades": 2, "taker_buy_quote": 55.051848}, {"ts": 1775722800000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 213374.5, "quote_volume": 788.512565, "trades": 11, "taker_buy_quote": 788.512565}, {"ts": 1775722860000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 351768.0, "quote_volume": 1301.5416, "trades": 4, "taker_buy_quote": 1301.5416}, {"ts": 1775722920000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 8358.5, "quote_volume": 30.842865, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775722980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775723040000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 3901.3, "quote_volume": 14.43481, "trades": 2, "taker_buy_quote": 14.43481}, {"ts": 1775723100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775723160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 7427.4, "quote_volume": 27.407106, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775723220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 56597.8, "quote_volume": 208.845882, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775723280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 106384.0, "quote_volume": 392.55696, "trades": 3, "taker_buy_quote": 209.90196}, {"ts": 1775723340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775723400000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 50155.4, "quote_volume": 185.073426, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775723460000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775723520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 10000.0, "quote_volume": 36.9, "trades": 1, "taker_buy_quote": 36.9}, {"ts": 1775723580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775723640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775723700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 14887.2, "quote_volume": 54.933768, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775723760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 14218.6, "quote_volume": 52.466634, "trades": 3, "taker_buy_quote": 52.466634}, {"ts": 1775723820000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 48171.2, "quote_volume": 177.793326, "trades": 4, "taker_buy_quote": 177.793326}, {"ts": 1775723880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2468.0, "quote_volume": 9.10692, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775723940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2115.2, "quote_volume": 7.805088, "trades": 1, "taker_buy_quote": 7.805088}, {"ts": 1775724000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775724060000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 33578.8, "quote_volume": 123.801192, "trades": 2, "taker_buy_quote": 123.801192}, {"ts": 1775724120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775724180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775724240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 292219.8, "quote_volume": 1078.291062, "trades": 4, "taker_buy_quote": 990.603747}, {"ts": 1775724300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775724360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2710.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_quote": 9.9999}, {"ts": 1775724420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775724480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2710.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_quote": 9.9999}, {"ts": 1775724540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775724600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775724660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775724720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 49500.0, "quote_volume": 182.655, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775724780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 183728.1, "quote_volume": 677.956689, "trades": 3, "taker_buy_quote": 677.956689}, {"ts": 1775724840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775724900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 95533.4, "quote_volume": 352.518246, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775724960000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 290680.5, "quote_volume": 1070.752863, "trades": 9, "taker_buy_quote": 569.101887}, {"ts": 1775725020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775725080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775725140000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2710.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_quote": 9.9999}, {"ts": 1775725200000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 49500.0, "quote_volume": 182.655, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775725260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 49500.0, "quote_volume": 182.16, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775725320000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 174964.6, "quote_volume": 643.869728, "trades": 5, "taker_buy_quote": 637.770128}, {"ts": 1775725380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775725440000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 476958.1, "quote_volume": 1757.623132, "trades": 12, "taker_buy_quote": 1262.668997}, {"ts": 1775725500000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 1467550.0, "quote_volume": 5426.576196, "trades": 29, "taker_buy_quote": 4751.74752}, {"ts": 1775725560000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775725620000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 45980.0, "quote_volume": 170.126, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775725680000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 140714.5, "quote_volume": 520.64365, "trades": 2, "taker_buy_quote": 520.64365}, {"ts": 1775725740000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 1202409.8, "quote_volume": 4465.505587, "trades": 37, "taker_buy_quote": 4015.868543}, {"ts": 1775725800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 336196.7, "quote_volume": 1250.651724, "trades": 5, "taker_buy_quote": 730.455852}, {"ts": 1775725860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 49500.0, "quote_volume": 184.14, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775725920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 500.0, "quote_volume": 1.86, "trades": 1, "taker_buy_quote": 1.86}, {"ts": 1775725980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 141713.6, "quote_volume": 527.174592, "trades": 2, "taker_buy_quote": 499.328532}, {"ts": 1775726040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 16631.4, "quote_volume": 61.868808, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775726100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 8137.3, "quote_volume": 30.270756, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775726160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 168039.8, "quote_volume": 625.108056, "trades": 3, "taker_buy_quote": 625.108056}, {"ts": 1775726220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775726280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 367904.8, "quote_volume": 1368.605856, "trades": 6, "taker_buy_quote": 125.779524}, {"ts": 1775726340000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 417377.9, "quote_volume": 1556.395685, "trades": 8, "taker_buy_quote": 393.799972}, {"ts": 1775726400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 18305.3, "quote_volume": 68.278769, "trades": 2, "taker_buy_quote": 68.278769}, {"ts": 1775726460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 268079.5, "quote_volume": 999.936535, "trades": 3, "taker_buy_quote": 999.936535}, {"ts": 1775726520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 16366.0, "quote_volume": 60.88152, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775726580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775726640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 33134.0, "quote_volume": 123.25848, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775726700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775726760000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 1421597.6, "quote_volume": 5291.787124, "trades": 20, "taker_buy_quote": 5270.987152}, {"ts": 1775726820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775726880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 70809.3, "quote_volume": 264.826782, "trades": 3, "taker_buy_quote": 10.124928}, {"ts": 1775726940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 49500.0, "quote_volume": 185.13, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775727000000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 88737.7, "quote_volume": 330.130922, "trades": 3, "taker_buy_quote": 9.950894}, {"ts": 1775727060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775727120000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 142145.4, "quote_volume": 528.860061, "trades": 3, "taker_buy_quote": 528.860061}, {"ts": 1775727180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 4432.2, "quote_volume": 16.487784, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775727240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775727300000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 5388.1, "quote_volume": 20.070541, "trades": 2, "taker_buy_quote": 9.999757}, {"ts": 1775727360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 49215.6, "quote_volume": 183.574188, "trades": 1, "taker_buy_quote": 183.574188}, {"ts": 1775727420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775727480000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 563781.0, "quote_volume": 2103.00277, "trades": 10, "taker_buy_quote": 1109.373292}, {"ts": 1775727540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 653873.8, "quote_volume": 2438.949274, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775727600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775727660000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 3302.6, "quote_volume": 12.299881, "trades": 2, "taker_buy_quote": 5.299957}, {"ts": 1775727720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775727780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 226993.4, "quote_volume": 846.685382, "trades": 8, "taker_buy_quote": 662.050382}, {"ts": 1775727840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775727900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1838.6, "quote_volume": 6.839592, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775727960000, "open": 0.00373, "high": 0.00376, "low": 0.00373, "close": 0.00374, "volume": 1280859.7, "quote_volume": 4791.164208, "trades": 34, "taker_buy_quote": 4744.269703}, {"ts": 1775728020000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00376, "volume": 799220.1, "quote_volume": 2998.16232, "trades": 20, "taker_buy_quote": 2681.247945}, {"ts": 1775728080000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 2459155.9, "quote_volume": 9268.63172, "trades": 80, "taker_buy_quote": 7301.862431}, {"ts": 1775728140000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 47944.5, "quote_volume": 180.713865, "trades": 3, "taker_buy_quote": 166.839465}, {"ts": 1775728200000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 290247.9, "quote_volume": 1092.216373, "trades": 11, "taker_buy_quote": 333.369413}, {"ts": 1775728260000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 33394.0, "quote_volume": 125.590534, "trades": 4, "taker_buy_quote": 20.972294}, {"ts": 1775728320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 162052.1, "quote_volume": 609.315896, "trades": 2, "taker_buy_quote": 609.315896}, {"ts": 1775728380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 8970.1, "quote_volume": 33.727576, "trades": 2, "taker_buy_quote": 6.000208}, {"ts": 1775728440000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775728500000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 23291.8, "quote_volume": 87.577168, "trades": 1, "taker_buy_quote": 87.577168}, {"ts": 1775728560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 193576.8, "quote_volume": 727.848768, "trades": 5, "taker_buy_quote": 717.805808}, {"ts": 1775728620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775728680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 13427.4, "quote_volume": 50.487024, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775728740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 12944.8, "quote_volume": 48.672448, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775728800000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 26595.0, "quote_volume": 99.73125, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775728860000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 345638.0, "quote_volume": 1296.40845, "trades": 6, "taker_buy_quote": 660.60645}, {"ts": 1775728920000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 4000.0, "quote_volume": 15.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775728980000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 174009.4, "quote_volume": 652.569824, "trades": 5, "taker_buy_quote": 512.333699}, {"ts": 1775729040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775729100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775729160000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 71478.0, "quote_volume": 267.82272, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775729220000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 33832.6, "quote_volume": 126.812104, "trades": 2, "taker_buy_quote": 104.3175}, {"ts": 1775729280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775729340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775729400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775729460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 160519.0, "quote_volume": 601.94625, "trades": 4, "taker_buy_quote": 601.94625}, {"ts": 1775729520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 16068.8, "quote_volume": 60.258, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775729580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775729640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775729700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 14429.1, "quote_volume": 54.109125, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775729760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 23204.0, "quote_volume": 87.015, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775729820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 344030.3, "quote_volume": 1290.113625, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775729880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1886.9, "quote_volume": 7.057006, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775729940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 27824.0, "quote_volume": 104.34, "trades": 1, "taker_buy_quote": 104.34}, {"ts": 1775730000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775730060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775730120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 6000.0, "quote_volume": 22.44, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775730180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 10000.0, "quote_volume": 37.5, "trades": 1, "taker_buy_quote": 37.5}, {"ts": 1775730240000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 16014.1, "quote_volume": 59.9994, "trades": 2, "taker_buy_quote": 39.99975}, {"ts": 1775730300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775730360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 65780.3, "quote_volume": 246.018322, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775730420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775730480000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 423256.7, "quote_volume": 1576.655384, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775730540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 52070.1, "quote_volume": 193.700772, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775730600000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 288288.6, "quote_volume": 1072.387277, "trades": 10, "taker_buy_quote": 1055.204412}, {"ts": 1775730660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 133155.7, "quote_volume": 495.339204, "trades": 1, "taker_buy_quote": 495.339204}, {"ts": 1775730720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775730780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 79248.5, "quote_volume": 294.80442, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775730840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 129103.9, "quote_volume": 480.266508, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775730900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775730960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 26881.7, "quote_volume": 99.999924, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775731020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775731080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2047.1, "quote_volume": 7.594741, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775731140000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 3777.9, "quote_volume": 14.016009, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775731200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775731260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775731320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775731380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775731440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 17129.9, "quote_volume": 63.723228, "trades": 1, "taker_buy_quote": 63.723228}, {"ts": 1775731500000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 163327.9, "quote_volume": 604.875559, "trades": 6, "taker_buy_quote": 6.000183}, {"ts": 1775731560000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 49979.5, "quote_volume": 184.997595, "trades": 3, "taker_buy_quote": 27.248095}, {"ts": 1775731620000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 32987.5, "quote_volume": 122.357046, "trades": 2, "taker_buy_quote": 112.522816}, {"ts": 1775731680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 28787.3, "quote_volume": 106.800883, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775731740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 209853.3, "quote_volume": 780.654276, "trades": 5, "taker_buy_quote": 780.654276}, {"ts": 1775731800000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 629935.5, "quote_volume": 2331.512122, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775731860000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 365311.4, "quote_volume": 1355.305294, "trades": 9, "taker_buy_quote": 1355.305294}, {"ts": 1775731920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 7383.6, "quote_volume": 27.393156, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775731980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775732040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2695.4, "quote_volume": 9.999934, "trades": 1, "taker_buy_quote": 9.999934}, {"ts": 1775732100000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 297427.8, "quote_volume": 1100.762229, "trades": 6, "taker_buy_quote": 103.645899}, {"ts": 1775732160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 34112.3, "quote_volume": 126.556633, "trades": 4, "taker_buy_quote": 126.556633}, {"ts": 1775732220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 40469.5, "quote_volume": 150.141845, "trades": 3, "taker_buy_quote": 150.141845}, {"ts": 1775732280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 43965.3, "quote_volume": 163.111263, "trades": 3, "taker_buy_quote": 163.111263}, {"ts": 1775732340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 32390.2, "quote_volume": 120.167642, "trades": 2, "taker_buy_quote": 120.167642}, {"ts": 1775732400000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 537953.2, "quote_volume": 1995.806372, "trades": 10, "taker_buy_quote": 1995.806372}, {"ts": 1775732460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 28435.5, "quote_volume": 105.495705, "trades": 3, "taker_buy_quote": 105.495705}, {"ts": 1775732520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 50982.5, "quote_volume": 189.145075, "trades": 4, "taker_buy_quote": 189.145075}, {"ts": 1775732580000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 26201.0, "quote_volume": 97.20571, "trades": 3, "taker_buy_quote": 97.20571}, {"ts": 1775732640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 589765.3, "quote_volume": 2188.029263, "trades": 9, "taker_buy_quote": 976.716489}, {"ts": 1775732700000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 49500.0, "quote_volume": 183.645, "trades": 4, "taker_buy_quote": 183.645}, {"ts": 1775732760000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 17564.8, "quote_volume": 65.165408, "trades": 2, "taker_buy_quote": 28.065408}, {"ts": 1775732820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775732880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 3595.1, "quote_volume": 13.337821, "trades": 1, "taker_buy_quote": 13.337821}, {"ts": 1775732940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 159459.2, "quote_volume": 589.99904, "trades": 7, "taker_buy_quote": 294.3794}, {"ts": 1775733000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 23678.1, "quote_volume": 87.60897, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775733060000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 65794.6, "quote_volume": 243.44002, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775733120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 91051.3, "quote_volume": 338.710836, "trades": 4, "taker_buy_quote": 338.710836}, {"ts": 1775733180000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 393816.9, "quote_volume": 1466.679936, "trades": 16, "taker_buy_quote": 1450.42986}, {"ts": 1775733240000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 55738.1, "quote_volume": 207.868641, "trades": 7, "taker_buy_quote": 195.045057}, {"ts": 1775733300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 8724.9, "quote_volume": 32.456628, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775733360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775733420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 19164.1, "quote_volume": 71.290452, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775733480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775733540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4515.1, "quote_volume": 16.841323, "trades": 1, "taker_buy_quote": 16.841323}, {"ts": 1775733600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 8182.0, "quote_volume": 30.51886, "trades": 1, "taker_buy_quote": 30.51886}, {"ts": 1775733660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 10000.0, "quote_volume": 37.2, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775733720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775733780000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 502413.5, "quote_volume": 1864.034587, "trades": 13, "taker_buy_quote": 372.603833}, {"ts": 1775733840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 40343.7, "quote_volume": 149.675127, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775733900000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 672675.7, "quote_volume": 2488.789884, "trades": 14, "taker_buy_quote": 348.25288}, {"ts": 1775733960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 27468.9, "quote_volume": 101.360241, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775734020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 16886.0, "quote_volume": 62.30934, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775734080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775734140000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 9156.3, "quote_volume": 33.786747, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775734200000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 858964.3, "quote_volume": 3169.737527, "trades": 19, "taker_buy_quote": 851.336726}, {"ts": 1775734260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 35168.6, "quote_volume": 129.772134, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775734320000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 56575.0, "quote_volume": 209.3275, "trades": 2, "taker_buy_quote": 209.3275}, {"ts": 1775734380000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 237914.1, "quote_volume": 878.243383, "trades": 7, "taker_buy_quote": 29.9996}, {"ts": 1775734440000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 63158.5, "quote_volume": 233.171975, "trades": 3, "taker_buy_quote": 43.3307}, {"ts": 1775734500000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 1038203.5, "quote_volume": 3839.693707, "trades": 26, "taker_buy_quote": 3044.28304}, {"ts": 1775734560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 17027.4, "quote_volume": 62.831106, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775734620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 9156.3, "quote_volume": 33.786747, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775734680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 17281.9, "quote_volume": 63.770211, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775734740000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 508050.8, "quote_volume": 1874.788752, "trades": 15, "taker_buy_quote": 1811.535141}, {"ts": 1775734800000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 155190.0, "quote_volume": 572.6511, "trades": 17, "taker_buy_quote": 389.9961}, {"ts": 1775734860000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 238965.1, "quote_volume": 881.666598, "trades": 32, "taker_buy_quote": 839.48607}, {"ts": 1775734920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1630.4, "quote_volume": 5.999872, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775734980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775735040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775735100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775735160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775735220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775735280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775735340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775735400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 549448.4, "quote_volume": 2032.95908, "trades": 8, "taker_buy_quote": 1031.60625}, {"ts": 1775735460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 17591.4, "quote_volume": 65.08818, "trades": 2, "taker_buy_quote": 65.08818}, {"ts": 1775735520000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 338106.2, "quote_volume": 1251.86862, "trades": 11, "taker_buy_quote": 1251.86862}, {"ts": 1775735580000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775735640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775735700000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 80000.0, "quote_volume": 296.8, "trades": 1, "taker_buy_quote": 296.8}, {"ts": 1775735760000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775735820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775735880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 11847.6, "quote_volume": 43.83612, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775735940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 150230.2, "quote_volume": 555.85174, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775736000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 11718.1, "quote_volume": 43.35697, "trades": 2, "taker_buy_quote": 32.54409}, {"ts": 1775736060000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 748301.1, "quote_volume": 2769.664719, "trades": 19, "taker_buy_quote": 2004.86408}, {"ts": 1775736120000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775736180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 387951.0, "quote_volume": 1431.53919, "trades": 13, "taker_buy_quote": 200.360727}, {"ts": 1775736240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775736300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775736360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775736420000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 268348.5, "quote_volume": 988.789248, "trades": 7, "taker_buy_quote": 467.437392}, {"ts": 1775736480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1784.5, "quote_volume": 6.56696, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775736540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775736600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2685.8, "quote_volume": 9.883744, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775736660000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 433102.4, "quote_volume": 1593.703157, "trades": 12, "taker_buy_quote": 5.999872}, {"ts": 1775736720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775736780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775736840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775736900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 8296.3, "quote_volume": 30.447421, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775736960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775737020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 44256.8, "quote_volume": 162.865024, "trades": 2, "taker_buy_quote": 162.865024}, {"ts": 1775737080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775737140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775737200000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 4946.0, "quote_volume": 18.20128, "trades": 1, "taker_buy_quote": 18.20128}, {"ts": 1775737260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 140268.1, "quote_volume": 516.186608, "trades": 8, "taker_buy_quote": 243.947568}, {"ts": 1775737320000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775737380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 50787.0, "quote_volume": 186.89616, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775737440000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 85811.1, "quote_volume": 315.191685, "trades": 5, "taker_buy_quote": 97.500864}, {"ts": 1775737500000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 10000.0, "quote_volume": 36.8, "trades": 1, "taker_buy_quote": 36.8}, {"ts": 1775737560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775737620000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775737680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 65372.5, "quote_volume": 240.5708, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775737740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775737800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775737860000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 425919.9, "quote_volume": 1565.183968, "trades": 14, "taker_buy_quote": 364.32}, {"ts": 1775737920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2885.0, "quote_volume": 10.6168, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775737980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775738040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775738100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775738160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 3848.2, "quote_volume": 14.199858, "trades": 1, "taker_buy_quote": 14.199858}, {"ts": 1775738220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 26458.8, "quote_volume": 97.632972, "trades": 1, "taker_buy_quote": 97.632972}, {"ts": 1775738280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 156158.1, "quote_volume": 574.661808, "trades": 7, "taker_buy_quote": 182.16}, {"ts": 1775738340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775738400000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 586676.4, "quote_volume": 2157.558857, "trades": 16, "taker_buy_quote": 911.340592}, {"ts": 1775738460000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 49171.4, "quote_volume": 180.774358, "trades": 3, "taker_buy_quote": 116.03776}, {"ts": 1775738520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775738580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 257437.6, "quote_volume": 944.795992, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775738640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775738700000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 31502.8, "quote_volume": 115.382463, "trades": 4, "taker_buy_quote": 30.172905}, {"ts": 1775738760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775738820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775738880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10000.0, "quote_volume": 36.7, "trades": 1, "taker_buy_quote": 36.7}, {"ts": 1775738940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2964.3, "quote_volume": 10.849338, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775739000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 903077.2, "quote_volume": 3305.262552, "trades": 11, "taker_buy_quote": 825.690144}, {"ts": 1775739060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 136438.7, "quote_volume": 499.365642, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775739120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 8161.7, "quote_volume": 29.871822, "trades": 1, "taker_buy_quote": 29.871822}, {"ts": 1775739180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 8254.7, "quote_volume": 30.212202, "trades": 1, "taker_buy_quote": 30.212202}, {"ts": 1775739240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 220902.3, "quote_volume": 808.502418, "trades": 4, "taker_buy_quote": 181.17}, {"ts": 1775739300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775739360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 27322.4, "quote_volume": 99.999984, "trades": 1, "taker_buy_quote": 99.999984}, {"ts": 1775739420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775739480000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 391859.6, "quote_volume": 1430.56256, "trades": 16, "taker_buy_quote": 455.97387}, {"ts": 1775739540000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 718452.0, "quote_volume": 2629.934637, "trades": 57, "taker_buy_quote": 2629.934637}, {"ts": 1775739600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775739660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 13694.8, "quote_volume": 50.122968, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775739720000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 41184.0, "quote_volume": 151.008, "trades": 3, "taker_buy_quote": 151.008}, {"ts": 1775739780000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 145558.8, "quote_volume": 533.064516, "trades": 9, "taker_buy_quote": 301.771548}, {"ts": 1775739840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775739900000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 190682.6, "quote_volume": 699.200222, "trades": 4, "taker_buy_quote": 518.030222}, {"ts": 1775739960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 49500.0, "quote_volume": 181.17, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775740020000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 426786.7, "quote_volume": 1565.407006, "trades": 5, "taker_buy_quote": 1235.940028}, {"ts": 1775740080000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 20064.8, "quote_volume": 73.407654, "trades": 3, "taker_buy_quote": 62.635044}, {"ts": 1775740140000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 42257.7, "quote_volume": 154.564471, "trades": 2, "taker_buy_quote": 118.534956}, {"ts": 1775740200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 78352.6, "quote_volume": 286.770516, "trades": 4, "taker_buy_quote": 276.838374}, {"ts": 1775740260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775740320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775740380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 13687.4, "quote_volume": 50.232758, "trades": 1, "taker_buy_quote": 50.232758}, {"ts": 1775740440000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 49045.7, "quote_volume": 179.929295, "trades": 3, "taker_buy_quote": 154.886111}, {"ts": 1775740500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775740560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775740620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775740680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775740740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775740800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775740860000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775740920000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775740980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775741040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775741100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775741160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 44770.2, "quote_volume": 163.858932, "trades": 2, "taker_buy_quote": 7.732116}, {"ts": 1775741220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775741280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775741340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775741400000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775741460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775741520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 1439.4, "quote_volume": 5.282598, "trades": 1, "taker_buy_quote": 5.282598}, {"ts": 1775741580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 46808.3, "quote_volume": 171.318378, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775741640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775741700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775741760000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 331559.4, "quote_volume": 1210.66541, "trades": 10, "taker_buy_quote": 173.3376}, {"ts": 1775741820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 49499.9, "quote_volume": 180.674635, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775741880000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 621944.9, "quote_volume": 2259.276957, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775741940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 36625.2, "quote_volume": 132.949476, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775742000000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 336463.8, "quote_volume": 1220.415584, "trades": 16, "taker_buy_quote": 566.896374}, {"ts": 1775742060000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 9156.3, "quote_volume": 33.237369, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775742120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 53449.2, "quote_volume": 194.020596, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775742180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 33811.7, "quote_volume": 123.074588, "trades": 1, "taker_buy_quote": 123.074588}, {"ts": 1775742240000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 302479.7, "quote_volume": 1099.707761, "trades": 15, "taker_buy_quote": 192.991344}, {"ts": 1775742300000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 2070269.2, "quote_volume": 7570.983285, "trades": 42, "taker_buy_quote": 6825.503505}, {"ts": 1775742360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775742420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775742480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775742540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775742600000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 171651.1, "quote_volume": 628.22844, "trades": 6, "taker_buy_quote": 223.45032}, {"ts": 1775742660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775742720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 216569.0, "quote_volume": 792.64254, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775742780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 109289.6, "quote_volume": 399.999936, "trades": 4, "taker_buy_quote": 234.42666}, {"ts": 1775742840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 44710.9, "quote_volume": 163.641894, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775742900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775742960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775743020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 54888.8, "quote_volume": 200.34412, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775743080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775743140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775743200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775743260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 610075.4, "quote_volume": 2226.77521, "trades": 9, "taker_buy_quote": 180.675}, {"ts": 1775743320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775743380000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 23055.9, "quote_volume": 84.114786, "trades": 3, "taker_buy_quote": 64.772535}, {"ts": 1775743440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775743500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 67621.6, "quote_volume": 246.142624, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775743560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 7692.3, "quote_volume": 27.999972, "trades": 1, "taker_buy_quote": 27.999972}, {"ts": 1775743620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 58428.6, "quote_volume": 212.680104, "trades": 2, "taker_buy_quote": 32.500104}, {"ts": 1775743680000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 11688.0, "quote_volume": 42.516604, "trades": 2, "taker_buy_quote": 32.455696}, {"ts": 1775743740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775743800000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 124983.4, "quote_volume": 453.689742, "trades": 6, "taker_buy_quote": 359.37}, {"ts": 1775743860000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775743920000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775743980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 10000.0, "quote_volume": 36.4, "trades": 1, "taker_buy_quote": 36.4}, {"ts": 1775744040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775744100000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 507802.5, "quote_volume": 1846.191029, "trades": 13, "taker_buy_quote": 234.97656}, {"ts": 1775744160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 222276.0, "quote_volume": 806.86188, "trades": 4, "taker_buy_quote": 8.583498}, {"ts": 1775744220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775744280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 3105.5, "quote_volume": 11.24191, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775744340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 69181.3, "quote_volume": 250.436306, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775744400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775744460000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 214801.7, "quote_volume": 781.664538, "trades": 5, "taker_buy_quote": 781.664538}, {"ts": 1775744520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 49500.0, "quote_volume": 180.18, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775744580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775744640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775744700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775744760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775744820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775744880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775744940000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 255348.8, "quote_volume": 931.02312, "trades": 7, "taker_buy_quote": 829.600708}, {"ts": 1775745000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 11809.4, "quote_volume": 43.10431, "trades": 2, "taker_buy_quote": 43.10431}, {"ts": 1775745060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 49500.0, "quote_volume": 180.675, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775745120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775745180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775745240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 84079.7, "quote_volume": 306.890905, "trades": 4, "taker_buy_quote": 306.890905}, {"ts": 1775745300000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 142650.6, "quote_volume": 519.743184, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775745360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1412.0, "quote_volume": 5.13968, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775745420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1841.2, "quote_volume": 6.701968, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775745480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 90671.2, "quote_volume": 330.043168, "trades": 3, "taker_buy_quote": 5.890248}, {"ts": 1775745540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775745600000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 11920.6, "quote_volume": 43.371778, "trades": 2, "taker_buy_quote": 36.4}, {"ts": 1775745660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 98177.4, "quote_volume": 357.365736, "trades": 2, "taker_buy_quote": 357.365736}, {"ts": 1775745720000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 998771.5, "quote_volume": 3628.915431, "trades": 19, "taker_buy_quote": 1587.828504}, {"ts": 1775745780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2195.7, "quote_volume": 7.992348, "trades": 1, "taker_buy_quote": 7.992348}, {"ts": 1775745840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775745900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775745960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 26773.6, "quote_volume": 97.455904, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775746020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775746080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775746140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775746200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 77346.2, "quote_volume": 281.540168, "trades": 1, "taker_buy_quote": 281.540168}, {"ts": 1775746260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775746320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 85223.6, "quote_volume": 310.213904, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775746380000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 80000.0, "quote_volume": 290.4, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775746440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775746500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775746560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775746620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 110192.8, "quote_volume": 399.999864, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775746680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3021.9, "quote_volume": 10.999716, "trades": 1, "taker_buy_quote": 10.999716}, {"ts": 1775746740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775746800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775746860000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 142085.1, "quote_volume": 515.768913, "trades": 6, "taker_buy_quote": 359.37}, {"ts": 1775746920000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 8138.8, "quote_volume": 29.543844, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775746980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775747040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 124417.4, "quote_volume": 452.879336, "trades": 5, "taker_buy_quote": 452.879336}, {"ts": 1775747100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775747160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775747220000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 44504.7, "quote_volume": 161.520626, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775747280000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 423132.4, "quote_volume": 1538.166729, "trades": 8, "taker_buy_quote": 1158.756588}, {"ts": 1775747340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775747400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775747460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775747520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775747580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775747640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775747700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775747760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775747820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775747880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775747940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775748000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 8880.1, "quote_volume": 32.323564, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775748060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1365.9, "quote_volume": 4.985535, "trades": 1, "taker_buy_quote": 4.985535}, {"ts": 1775748120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775748180000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 73705.7, "quote_volume": 269.042667, "trades": 2, "taker_buy_quote": 6.171492}, {"ts": 1775748240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775748300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 84380.8, "quote_volume": 308.833728, "trades": 4, "taker_buy_quote": 308.833728}, {"ts": 1775748360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 378074.1, "quote_volume": 1383.751206, "trades": 7, "taker_buy_quote": 315.66036}, {"ts": 1775748420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 188791.8, "quote_volume": 690.977988, "trades": 6, "taker_buy_quote": 690.977988}, {"ts": 1775748480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 86782.0, "quote_volume": 317.62212, "trades": 5, "taker_buy_quote": 317.62212}, {"ts": 1775748540000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 107367.9, "quote_volume": 393.879673, "trades": 3, "taker_buy_quote": 393.879673}, {"ts": 1775748600000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 293785.2, "quote_volume": 1078.115963, "trades": 4, "taker_buy_quote": 1078.115963}, {"ts": 1775748660000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 435250.6, "quote_volume": 1599.766298, "trades": 11, "taker_buy_quote": 1599.766298}, {"ts": 1775748720000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 241850.6, "quote_volume": 889.910208, "trades": 5, "taker_buy_quote": 853.210208}, {"ts": 1775748780000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 850511.1, "quote_volume": 3129.97159, "trades": 12, "taker_buy_quote": 252.443798}, {"ts": 1775748840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 134727.7, "quote_volume": 494.450659, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775748900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5005.0, "quote_volume": 18.4184, "trades": 1, "taker_buy_quote": 18.4184}, {"ts": 1775748960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 72745.1, "quote_volume": 266.974517, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775749020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2878.4, "quote_volume": 10.563728, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775749080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775749140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775749200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 49500.0, "quote_volume": 181.665, "trades": 1, "taker_buy_quote": 181.665}, {"ts": 1775749260000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 256486.5, "quote_volume": 939.006621, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775749320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 27468.9, "quote_volume": 100.536174, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775749380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 54937.8, "quote_volume": 201.072348, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775749440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10000.0, "quote_volume": 36.7, "trades": 1, "taker_buy_quote": 36.7}, {"ts": 1775749500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775749560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 8855.6, "quote_volume": 32.500052, "trades": 1, "taker_buy_quote": 32.500052}, {"ts": 1775749620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775749680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 90327.9, "quote_volume": 331.503393, "trades": 6, "taker_buy_quote": 331.503393}, {"ts": 1775749740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 17711.2, "quote_volume": 65.000104, "trades": 2, "taker_buy_quote": 65.000104}, {"ts": 1775749800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775749860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 58236.5, "quote_volume": 213.727955, "trades": 2, "taker_buy_quote": 213.727955}, {"ts": 1775749920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775749980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 6250.0, "quote_volume": 23.0, "trades": 1, "taker_buy_quote": 23.0}, {"ts": 1775750040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 130345.0, "quote_volume": 479.6696, "trades": 5, "taker_buy_quote": 447.328656}, {"ts": 1775750100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 124000.0, "quote_volume": 456.32, "trades": 4, "taker_buy_quote": 274.16}, {"ts": 1775750160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775750220000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 755854.0, "quote_volume": 2774.022223, "trades": 11, "taker_buy_quote": 574.479288}, {"ts": 1775750280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 177991.9, "quote_volume": 653.230273, "trades": 8, "taker_buy_quote": 305.753939}, {"ts": 1775750340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775750400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 419253.9, "quote_volume": 1538.661813, "trades": 12, "taker_buy_quote": 1471.454571}, {"ts": 1775750460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775750520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775750580000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 102213.8, "quote_volume": 376.282285, "trades": 4, "taker_buy_quote": 342.587101}, {"ts": 1775750640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 31936.5, "quote_volume": 117.206955, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775750700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 265493.1, "quote_volume": 974.359677, "trades": 5, "taker_buy_quote": 396.101999}, {"ts": 1775750760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 94202.3, "quote_volume": 345.722441, "trades": 4, "taker_buy_quote": 248.177878}, {"ts": 1775750820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5403.4, "quote_volume": 19.830478, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775750880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775750940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775751000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 33811.7, "quote_volume": 124.088939, "trades": 1, "taker_buy_quote": 124.088939}, {"ts": 1775751060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775751120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775751180000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 208226.2, "quote_volume": 766.476432, "trades": 6, "taker_buy_quote": 766.476432}, {"ts": 1775751240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 5413.8, "quote_volume": 19.976922, "trades": 1, "taker_buy_quote": 19.976922}, {"ts": 1775751300000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 383723.8, "quote_volume": 1415.886622, "trades": 9, "taker_buy_quote": 1213.286022}, {"ts": 1775751360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775751420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775751480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775751540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775751600000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 21114.2, "quote_volume": 78.030321, "trades": 2, "taker_buy_quote": 78.030321}, {"ts": 1775751660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1405.9, "quote_volume": 5.173712, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775751720000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 72805.0, "quote_volume": 268.8835, "trades": 2, "taker_buy_quote": 268.8835}, {"ts": 1775751780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 329388.2, "quote_volume": 1215.442458, "trades": 4, "taker_buy_quote": 1032.787458}, {"ts": 1775751840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 23852.9, "quote_volume": 88.017201, "trades": 3, "taker_buy_quote": 88.017201}, {"ts": 1775751900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775751960000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 69705.5, "quote_volume": 257.91035, "trades": 6, "taker_buy_quote": 257.91035}, {"ts": 1775752020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 278265.3, "quote_volume": 1026.798957, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775752080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775752140000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775752200000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 669017.7, "quote_volume": 2461.941098, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775752260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 100000.0, "quote_volume": 367.0, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775752320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775752380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 607407.6, "quote_volume": 2229.185892, "trades": 9, "taker_buy_quote": 10.013595}, {"ts": 1775752440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 324976.8, "quote_volume": 1192.664856, "trades": 2, "taker_buy_quote": 1192.664856}, {"ts": 1775752500000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 190723.2, "quote_volume": 701.861376, "trades": 6, "taker_buy_quote": 519.701376}, {"ts": 1775752560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775752620000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775752680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 28770.8, "quote_volume": 105.588836, "trades": 4, "taker_buy_quote": 60.971912}, {"ts": 1775752740000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 39295.1, "quote_volume": 144.088793, "trades": 5, "taker_buy_quote": 98.622809}, {"ts": 1775752800000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 13570.1, "quote_volume": 49.766448, "trades": 4, "taker_buy_quote": 22.070279}, {"ts": 1775752860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 38363.6, "quote_volume": 140.794412, "trades": 4, "taker_buy_quote": 113.075269}, {"ts": 1775752920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5508.3, "quote_volume": 20.215461, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775752980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10065.7, "quote_volume": 36.941119, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775753040000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 182630.3, "quote_volume": 672.036397, "trades": 7, "taker_buy_quote": 474.056128}, {"ts": 1775753100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 11619.6, "quote_volume": 42.643932, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775753160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 7177.9, "quote_volume": 26.342893, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775753220000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 214294.2, "quote_volume": 787.166127, "trades": 10, "taker_buy_quote": 441.624984}, {"ts": 1775753280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 15543.0, "quote_volume": 56.88738, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775753340000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 38094.7, "quote_volume": 139.723602, "trades": 4, "taker_buy_quote": 108.999}, {"ts": 1775753400000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 23257.4, "quote_volume": 85.301284, "trades": 4, "taker_buy_quote": 65.7664}, {"ts": 1775753460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 9142.1, "quote_volume": 33.551507, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775753520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 7909.6, "quote_volume": 29.028232, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775753580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 7190.8, "quote_volume": 26.390236, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775753640000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 79025.6, "quote_volume": 289.959056, "trades": 5, "taker_buy_quote": 72.666}, {"ts": 1775753700000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 47191.2, "quote_volume": 173.154033, "trades": 4, "taker_buy_quote": 140.790375}, {"ts": 1775753760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 38481.2, "quote_volume": 141.226004, "trades": 4, "taker_buy_quote": 111.269629}, {"ts": 1775753820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4562.1, "quote_volume": 16.742907, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775753880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 12647.4, "quote_volume": 46.415958, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775753940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4821.2, "quote_volume": 17.693804, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775754000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5078.0, "quote_volume": 18.63626, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775754060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 580808.2, "quote_volume": 2131.566094, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775754120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 9066.9, "quote_volume": 33.275523, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775754180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10073.8, "quote_volume": 36.970846, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775754240000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 23789.5, "quote_volume": 87.458695, "trades": 3, "taker_buy_quote": 55.65264}, {"ts": 1775754300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10010.4, "quote_volume": 36.738168, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775754360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 6835.7, "quote_volume": 25.087019, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775754420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 30833.2, "quote_volume": 113.157844, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775754480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 8369.8, "quote_volume": 30.717166, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775754540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 253732.8, "quote_volume": 931.199376, "trades": 12, "taker_buy_quote": 452.458519}, {"ts": 1775754600000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 78319.4, "quote_volume": 287.698425, "trades": 6, "taker_buy_quote": 97.971536}, {"ts": 1775754660000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 72092.3, "quote_volume": 264.746235, "trades": 5, "taker_buy_quote": 243.302792}, {"ts": 1775754720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 7271.8, "quote_volume": 26.687506, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775754780000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 106607.1, "quote_volume": 390.844718, "trades": 9, "taker_buy_quote": 78.299832}, {"ts": 1775754840000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 15883.2, "quote_volume": 58.251987, "trades": 2, "taker_buy_quote": 43.847325}, {"ts": 1775754900000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 83495.6, "quote_volume": 306.389811, "trades": 8, "taker_buy_quote": 93.637848}, {"ts": 1775754960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5952.5, "quote_volume": 21.845675, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775755020000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 9192.2, "quote_volume": 33.749627, "trades": 3, "taker_buy_quote": 5.245104}, {"ts": 1775755080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 3556.4, "quote_volume": 13.051988, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775755140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 13981.6, "quote_volume": 51.312472, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775755200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 70405.7, "quote_volume": 258.388919, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775755260000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 9322.0, "quote_volume": 34.132286, "trades": 4, "taker_buy_quote": 5.052122}, {"ts": 1775755320000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 4890.7, "quote_volume": 17.923087, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775755380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5399.1, "quote_volume": 19.814697, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775755440000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 14734.6, "quote_volume": 54.017192, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775755500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 202614.1, "quote_volume": 741.567606, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775755560000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 399673.8, "quote_volume": 1462.845766, "trades": 7, "taker_buy_quote": 1047.330358}, {"ts": 1775755620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 10381.8, "quote_volume": 37.997388, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775755680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 7347.2, "quote_volume": 26.890752, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775755740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 8209.5, "quote_volume": 30.04677, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775755800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 15147.4, "quote_volume": 55.439484, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775755860000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 16770.3, "quote_volume": 61.360708, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775755920000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 457616.3, "quote_volume": 1674.875658, "trades": 12, "taker_buy_quote": 366.338184}, {"ts": 1775755980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 11746.7, "quote_volume": 42.992922, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775756040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 15935.2, "quote_volume": 58.322832, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775756100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 9337.3, "quote_volume": 34.174518, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775756160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 17562.2, "quote_volume": 64.277652, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775756220000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 24991.1, "quote_volume": 91.567426, "trades": 6, "taker_buy_quote": 36.7}, {"ts": 1775756280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 13552.3, "quote_volume": 49.601418, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775756340000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 191667.9, "quote_volume": 702.007927, "trades": 12, "taker_buy_quote": 184.752571}, {"ts": 1775756400000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 1180776.2, "quote_volume": 4309.798415, "trades": 30, "taker_buy_quote": 5.99987}, {"ts": 1775756460000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 793511.9, "quote_volume": 2887.429338, "trades": 22, "taker_buy_quote": 5.993624}, {"ts": 1775756520000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 183280.8, "quote_volume": 665.498225, "trades": 7, "taker_buy_quote": 68.767244}, {"ts": 1775756580000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 278099.1, "quote_volume": 1014.057258, "trades": 10, "taker_buy_quote": 841.80376}, {"ts": 1775756640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 29564.6, "quote_volume": 107.615144, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775756700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 37868.9, "quote_volume": 137.842796, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775756760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 13326.8, "quote_volume": 48.509552, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775756820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 15774.4, "quote_volume": 57.418816, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775756880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 9446.5, "quote_volume": 34.38526, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775756940000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 51822.9, "quote_volume": 189.078286, "trades": 4, "taker_buy_quote": 161.66945}, {"ts": 1775757000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 11596.6, "quote_volume": 42.211624, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775757060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 111711.2, "quote_volume": 407.74588, "trades": 5, "taker_buy_quote": 387.567585}, {"ts": 1775757120000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 635019.7, "quote_volume": 2324.087982, "trades": 15, "taker_buy_quote": 2293.384182}, {"ts": 1775757180000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 80167.0, "quote_volume": 293.138466, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775757240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 13464.6, "quote_volume": 49.14579, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775757300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 7372.7, "quote_volume": 26.910355, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775757360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 61422.9, "quote_volume": 224.193585, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775757420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4850.9, "quote_volume": 17.705785, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775757480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 7550.4, "quote_volume": 27.55896, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775757540000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 106888.2, "quote_volume": 391.13315, "trades": 6, "taker_buy_quote": 362.78652}, {"ts": 1775757600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 14280.7, "quote_volume": 52.124555, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775757660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4428.5, "quote_volume": 16.164025, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775757720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 11021.4, "quote_volume": 40.22811, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775757780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 8017.5, "quote_volume": 29.263875, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775757840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 75203.1, "quote_volume": 274.491315, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775757900000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 404623.0, "quote_volume": 1476.985931, "trades": 10, "taker_buy_quote": 40.985046}, {"ts": 1775757960000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 10744.4, "quote_volume": 39.244382, "trades": 3, "taker_buy_quote": 9.999852}, {"ts": 1775758020000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 15870.6, "quote_volume": 57.955012, "trades": 3, "taker_buy_quote": 9.999852}, {"ts": 1775758080000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 34598.4, "quote_volume": 126.165571, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775758140000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 13650.6, "quote_volume": 49.715581, "trades": 3, "taker_buy_quote": 9.999905}, {"ts": 1775758200000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 109033.7, "quote_volume": 397.900065, "trades": 5, "taker_buy_quote": 9.999905}, {"ts": 1775758260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3162.9, "quote_volume": 11.512956, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775758320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775758380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 8038.9, "quote_volume": 29.341985, "trades": 1, "taker_buy_quote": 29.341985}, {"ts": 1775758440000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 451951.3, "quote_volume": 1645.044634, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775758500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 101034.1, "quote_volume": 368.774465, "trades": 4, "taker_buy_quote": 368.774465}, {"ts": 1775758560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 92468.0, "quote_volume": 337.5082, "trades": 4, "taker_buy_quote": 304.087705}, {"ts": 1775758620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775758680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 55886.0, "quote_volume": 204.54276, "trades": 2, "taker_buy_quote": 204.54276}, {"ts": 1775758740000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 702337.9, "quote_volume": 2567.366276, "trades": 34, "taker_buy_quote": 989.259936}, {"ts": 1775758800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 29941.5, "quote_volume": 108.98706, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775758860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775758920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775758980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775759040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775759100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775759160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1893.0, "quote_volume": 6.89052, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775759220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775759280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775759340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775759400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 49500.0, "quote_volume": 180.675, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775759460000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 11624.2, "quote_volume": 42.455652, "trades": 2, "taker_buy_quote": 9.999852}, {"ts": 1775759520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2732.2, "quote_volume": 9.999852, "trades": 1, "taker_buy_quote": 9.999852}, {"ts": 1775759580000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 265892.4, "quote_volume": 973.017504, "trades": 10, "taker_buy_quote": 828.749538}, {"ts": 1775759640000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 12724.7, "quote_volume": 46.599649, "trades": 2, "taker_buy_quote": 9.999649}, {"ts": 1775759700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2724.7, "quote_volume": 9.999649, "trades": 1, "taker_buy_quote": 9.999649}, {"ts": 1775759760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775759820000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 2921.0, "quote_volume": 10.706355, "trades": 2, "taker_buy_quote": 5.686665}, {"ts": 1775759880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775759940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775760000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775760060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775760120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 13623.9, "quote_volume": 49.999713, "trades": 1, "taker_buy_quote": 49.999713}, {"ts": 1775760180000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 11885.3, "quote_volume": 43.588997, "trades": 2, "taker_buy_quote": 32.589233}, {"ts": 1775760240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775760300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775760360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 207745.2, "quote_volume": 762.424884, "trades": 8, "taker_buy_quote": 762.424884}, {"ts": 1775760420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775760480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775760540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 8867.7, "quote_volume": 32.544459, "trades": 1, "taker_buy_quote": 32.544459}, {"ts": 1775760600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 18879.9, "quote_volume": 69.289233, "trades": 2, "taker_buy_quote": 32.589233}, {"ts": 1775760660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775760720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2724.7, "quote_volume": 9.999649, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775760780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 16603.3, "quote_volume": 60.934111, "trades": 2, "taker_buy_quote": 60.934111}, {"ts": 1775760840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775760900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775760960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775761020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775761080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775761140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775761200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775761260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 42968.0, "quote_volume": 157.69256, "trades": 2, "taker_buy_quote": 124.088939}, {"ts": 1775761320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775761380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2590.6, "quote_volume": 9.533408, "trades": 1, "taker_buy_quote": 9.533408}, {"ts": 1775761440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 27468.9, "quote_volume": 100.810863, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775761500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 18091.6, "quote_volume": 66.396172, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775761560000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 51367.3, "quote_volume": 188.78973, "trades": 3, "taker_buy_quote": 121.582488}, {"ts": 1775761620000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775761680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775761740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 104757.4, "quote_volume": 384.459658, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775761800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775761860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775761920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 9156.3, "quote_volume": 33.603621, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775761980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775762040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 201249.0, "quote_volume": 738.58383, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775762100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775762160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775762220000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775762280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775762340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775762400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775762460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1986.0, "quote_volume": 7.26876, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775762520000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 1444056.8, "quote_volume": 5296.058738, "trades": 21, "taker_buy_quote": 2222.670174}, {"ts": 1775762580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1404.0, "quote_volume": 5.13864, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775762640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775762700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2588.0, "quote_volume": 9.47208, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775762760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775762820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775762880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775762940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 28915.6, "quote_volume": 105.831096, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775763000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 8174.3, "quote_volume": 29.999681, "trades": 1, "taker_buy_quote": 29.999681}, {"ts": 1775763060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 8855.6, "quote_volume": 32.500052, "trades": 1, "taker_buy_quote": 32.500052}, {"ts": 1775763120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 40592.6, "quote_volume": 148.568916, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775763300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 102605.7, "quote_volume": 375.536862, "trades": 6, "taker_buy_quote": 194.366862}, {"ts": 1775763360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 40565.0, "quote_volume": 148.4679, "trades": 1, "taker_buy_quote": 148.4679}, {"ts": 1775763420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763480000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 11012.0, "quote_volume": 40.282477, "trades": 2, "taker_buy_quote": 32.455782}, {"ts": 1775763540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 10000.0, "quote_volume": 36.6, "trades": 1, "taker_buy_quote": 36.6}, {"ts": 1775763600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 107335.3, "quote_volume": 392.847198, "trades": 7, "taker_buy_quote": 191.236464}, {"ts": 1775763960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 8867.7, "quote_volume": 32.455782, "trades": 1, "taker_buy_quote": 32.455782}, {"ts": 1775764080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764860000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764920000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 421689.5, "quote_volume": 1543.38357, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775764980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2171157.0, "quote_volume": 7924.72305, "trades": 20, "taker_buy_quote": 1594.55944}, {"ts": 1775765040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775765100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775765160000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 18879.9, "quote_volume": 69.011635, "trades": 2, "taker_buy_quote": 36.6}, {"ts": 1775765220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 54072.3, "quote_volume": 197.363895, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775765280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775765340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775765400000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 810178.3, "quote_volume": 2965.116026, "trades": 28, "taker_buy_quote": 2734.104546}, {"ts": 1775765460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4523.0, "quote_volume": 16.50895, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775765520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 14025.9, "quote_volume": 51.194535, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775765580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775765640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775765700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775765760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 5467.5, "quote_volume": 20.01105, "trades": 1, "taker_buy_quote": 20.01105}, {"ts": 1775765820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 27194.4, "quote_volume": 99.531504, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775765880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775765940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775766000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775766060000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 538932.6, "quote_volume": 1981.701091, "trades": 8, "taker_buy_quote": 1576.572727}, {"ts": 1775766120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 7435.1, "quote_volume": 27.286817, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775766180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775766240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775766300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 251395.6, "quote_volume": 925.135808, "trades": 5, "taker_buy_quote": 925.135808}, {"ts": 1775766360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775766420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775766480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775766540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10928.9, "quote_volume": 40.109063, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775766600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 83375.5, "quote_volume": 305.988085, "trades": 4, "taker_buy_quote": 181.665}, {"ts": 1775766660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 22728.5, "quote_volume": 83.413595, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775766720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775766780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775766840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775766900000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 122693.8, "quote_volume": 450.302594, "trades": 6, "taker_buy_quote": 6.016064}, {"ts": 1775766960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10928.9, "quote_volume": 40.109063, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775767020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775767080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2270.5, "quote_volume": 8.332735, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775767140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775767200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775767260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 67247.6, "quote_volume": 246.798692, "trades": 4, "taker_buy_quote": 181.665}, {"ts": 1775767320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775767380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775767440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775767500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775767560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775767620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 36303.6, "quote_volume": 133.234212, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775767680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775767740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 8867.7, "quote_volume": 32.544459, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775767800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775767860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775767920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775767980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 76408.5, "quote_volume": 280.419195, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775768040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775768100000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 1007712.4, "quote_volume": 3715.669104, "trades": 21, "taker_buy_quote": 3704.283552}, {"ts": 1775768160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 106749.6, "quote_volume": 392.838528, "trades": 4, "taker_buy_quote": 222.06408}, {"ts": 1775768220000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 81583.5, "quote_volume": 299.411445, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775768280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775768340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775768400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 9156.3, "quote_volume": 33.603621, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775768460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775768520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775768580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775768640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10000.0, "quote_volume": 36.7, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775768700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775768760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2719.3, "quote_volume": 9.979831, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775768820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775768880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775768940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 36780.7, "quote_volume": 134.985169, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775769000000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 19660.4, "quote_volume": 72.118586, "trades": 2, "taker_buy_quote": 59.278574}, {"ts": 1775769060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 26603.1, "quote_volume": 97.367346, "trades": 2, "taker_buy_quote": 97.367346}, {"ts": 1775769120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775769180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 17687.4, "quote_volume": 64.55901, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775769240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775769300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775769360000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 387728.0, "quote_volume": 1416.834839, "trades": 12, "taker_buy_quote": 899.803579}, {"ts": 1775769420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775769480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775769540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775769600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 44297.6, "quote_volume": 162.129216, "trades": 1, "taker_buy_quote": 162.129216}, {"ts": 1775769660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 461025.8, "quote_volume": 1682.74417, "trades": 10, "taker_buy_quote": 1321.39417}, {"ts": 1775769720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775769780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775769840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775769900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775769960000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 344807.5, "quote_volume": 1257.812787, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775770020000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 70043.4, "quote_volume": 255.452976, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775770080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775770140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775770200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775770260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775770320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775770380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2706.8, "quote_volume": 9.87982, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775770440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 8879.9, "quote_volume": 32.411635, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775770500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 233201.9, "quote_volume": 851.186935, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775770560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775770620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775770680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 7375.2, "quote_volume": 26.91948, "trades": 1, "taker_buy_quote": 26.91948}, {"ts": 1775770740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775770800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 10028.0, "quote_volume": 36.6022, "trades": 1, "taker_buy_quote": 36.6022}, {"ts": 1775770860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775770920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775770980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775771040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775771100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775771160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775771220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775771280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 25159.3, "quote_volume": 91.831445, "trades": 3, "taker_buy_quote": 70.949065}, {"ts": 1775771340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775771400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775771460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775771520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 38611.0, "quote_volume": 140.93015, "trades": 2, "taker_buy_quote": 140.93015}, {"ts": 1775771580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775771640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775771700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2732.2, "quote_volume": 9.999852, "trades": 1, "taker_buy_quote": 9.999852}, {"ts": 1775771760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 161460.6, "quote_volume": 589.33119, "trades": 3, "taker_buy_quote": 16.999875}, {"ts": 1775771820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 34097.7, "quote_volume": 124.456605, "trades": 4, "taker_buy_quote": 124.456605}, {"ts": 1775771880000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 8896.7, "quote_volume": 32.500277, "trades": 3, "taker_buy_quote": 9.999852}, {"ts": 1775771940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4598.1, "quote_volume": 16.783065, "trades": 3, "taker_buy_quote": 16.783065}, {"ts": 1775772000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2732.2, "quote_volume": 9.999852, "trades": 1, "taker_buy_quote": 9.999852}, {"ts": 1775772060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775772120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775772180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 37658.7, "quote_volume": 137.830842, "trades": 3, "taker_buy_quote": 119.366142}, {"ts": 1775772240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775772300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2255.2, "quote_volume": 8.254032, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775772360000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 7693.5, "quote_volume": 28.135265, "trades": 2, "taker_buy_quote": 19.76034}, {"ts": 1775772420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3912.9, "quote_volume": 14.282085, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775772480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4188.5, "quote_volume": 15.288025, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775772540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 20152.5, "quote_volume": 73.75815, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775772600000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 613192.5, "quote_volume": 2250.28455, "trades": 15, "taker_buy_quote": 2202.0}, {"ts": 1775772660000, "open": 0.00367, "high": 0.00369, "low": 0.00366, "close": 0.00369, "volume": 1015489.2, "quote_volume": 3732.865311, "trades": 16, "taker_buy_quote": 3707.331593}, {"ts": 1775772720000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 613868.6, "quote_volume": 2265.080021, "trades": 17, "taker_buy_quote": 2045.035269}, {"ts": 1775772780000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 328728.3, "quote_volume": 1216.051841, "trades": 11, "taker_buy_quote": 977.693735}, {"ts": 1775772840000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 655190.8, "quote_volume": 2422.002233, "trades": 23, "taker_buy_quote": 1160.06587}, {"ts": 1775772900000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 137319.4, "quote_volume": 507.865405, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775772960000, "open": 0.00369, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 487603.0, "quote_volume": 1804.105129, "trades": 9, "taker_buy_quote": 1682.414546}, {"ts": 1775773020000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 13788.1, "quote_volume": 51.01597, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775773080000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 796015.1, "quote_volume": 2949.25587, "trades": 17, "taker_buy_quote": 1667.15}, {"ts": 1775773140000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 1058782.2, "quote_volume": 3923.44133, "trades": 35, "taker_buy_quote": 2364.63214}, {"ts": 1775773200000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 541154.9, "quote_volume": 1999.962481, "trades": 20, "taker_buy_quote": 183.15}, {"ts": 1775773260000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 107839.5, "quote_volume": 397.83936, "trades": 4, "taker_buy_quote": 182.655}, {"ts": 1775773320000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 146944.0, "quote_volume": 540.75392, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775773380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 43947.5, "quote_volume": 161.7268, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775773440000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 21609.5, "quote_volume": 79.406865, "trades": 3, "taker_buy_quote": 36.8}, {"ts": 1775773500000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 21131.2, "quote_volume": 77.63982, "trades": 3, "taker_buy_quote": 32.500288}, {"ts": 1775773560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 219561.3, "quote_volume": 805.789971, "trades": 19, "taker_buy_quote": 0.0}, {"ts": 1775773620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 61020.9, "quote_volume": 223.946703, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775773680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5434.7, "quote_volume": 19.999696, "trades": 1, "taker_buy_quote": 19.999696}, {"ts": 1775773740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 8831.6, "quote_volume": 32.500288, "trades": 1, "taker_buy_quote": 32.500288}, {"ts": 1775773800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 13537.3, "quote_volume": 49.681891, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775773860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 25741.4, "quote_volume": 94.470938, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775773920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775773980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775774040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 49500.0, "quote_volume": 182.16, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775774100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 90180.7, "quote_volume": 331.864976, "trades": 6, "taker_buy_quote": 149.704976}, {"ts": 1775774160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 27074.6, "quote_volume": 99.634528, "trades": 3, "taker_buy_quote": 12.454224}, {"ts": 1775774220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775774280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775774340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775774400000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775774460000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775774520000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 237380.3, "quote_volume": 875.887495, "trades": 6, "taker_buy_quote": 859.028679}, {"ts": 1775774580000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 27074.6, "quote_volume": 99.634528, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775774640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775774700000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775774760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775774820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775774880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775774940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 8045.0, "quote_volume": 29.68605, "trades": 1, "taker_buy_quote": 29.68605}, {"ts": 1775775000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 58260.4, "quote_volume": 214.980876, "trades": 2, "taker_buy_quote": 182.655}, {"ts": 1775775060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775775120000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 924799.4, "quote_volume": 3407.662348, "trades": 17, "taker_buy_quote": 291.65391}, {"ts": 1775775180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775775240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775775300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775775360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775775420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775775480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 8868.1, "quote_volume": 32.723289, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775775540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775775600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 23012.3, "quote_volume": 84.915387, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775775660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 179511.6, "quote_volume": 662.397804, "trades": 7, "taker_buy_quote": 597.38148}, {"ts": 1775775720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 49500.0, "quote_volume": 182.655, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775775780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775775840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 8807.6, "quote_volume": 32.500044, "trades": 1, "taker_buy_quote": 32.500044}, {"ts": 1775775900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 204170.6, "quote_volume": 753.389514, "trades": 7, "taker_buy_quote": 747.330165}, {"ts": 1775775960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 154226.1, "quote_volume": 569.094309, "trades": 1, "taker_buy_quote": 569.094309}, {"ts": 1775776020000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 319274.9, "quote_volume": 1181.31713, "trades": 8, "taker_buy_quote": 1181.31713}, {"ts": 1775776080000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 8795.7, "quote_volume": 32.54409, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775776140000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 253670.0, "quote_volume": 941.1157, "trades": 5, "taker_buy_quote": 941.1157}, {"ts": 1775776200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775776260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775776320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775776380000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 265678.6, "quote_volume": 983.01082, "trades": 6, "taker_buy_quote": 794.27012}, {"ts": 1775776440000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 17567.7, "quote_volume": 65.00049, "trades": 2, "taker_buy_quote": 32.54409}, {"ts": 1775776500000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 574324.0, "quote_volume": 2127.84694, "trades": 6, "taker_buy_quote": 1056.65994}, {"ts": 1775776560000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 102631.4, "quote_volume": 379.73618, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775776620000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775776680000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775776740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 17555.8, "quote_volume": 64.95646, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775776800000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 336498.2, "quote_volume": 1244.964685, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775776860000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775776920000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1693.4, "quote_volume": 6.26558, "trades": 1, "taker_buy_quote": 6.26558}, {"ts": 1775776980000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775777040000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 152221.8, "quote_volume": 563.22066, "trades": 3, "taker_buy_quote": 563.22066}, {"ts": 1775777100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775777160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775777220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775777280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775777340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775777400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 6187.7, "quote_volume": 22.89449, "trades": 1, "taker_buy_quote": 22.89449}, {"ts": 1775777460000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 65905.9, "quote_volume": 243.192771, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775777520000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 107646.2, "quote_volume": 396.24218, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775777580000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 11778.1, "quote_volume": 43.313823, "trades": 2, "taker_buy_quote": 32.456128}, {"ts": 1775777640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 42714.5, "quote_volume": 157.18936, "trades": 3, "taker_buy_quote": 157.18936}, {"ts": 1775777700000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775777760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 49500.0, "quote_volume": 182.16, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775777820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775777880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775777940000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775778000000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 80942.1, "quote_volume": 297.866928, "trades": 4, "taker_buy_quote": 297.866928}, {"ts": 1775778060000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775778120000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775778180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 156724.4, "quote_volume": 576.745792, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775778240000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 217253.9, "quote_volume": 798.385421, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775778300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775778360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775778420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775778480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775778540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775778600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775778660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775778720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775778780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775778840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775778900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775778960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775779020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775779080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 49500.0, "quote_volume": 181.665, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775779140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775779200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775779260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 49500.0, "quote_volume": 181.665, "trades": 1, "taker_buy_quote": 181.665}, {"ts": 1775779320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775779380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 40774.1, "quote_volume": 149.640947, "trades": 2, "taker_buy_quote": 32.368299}, {"ts": 1775779440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 17711.2, "quote_volume": 65.000104, "trades": 1, "taker_buy_quote": 65.000104}, {"ts": 1775779500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775779560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2701.7, "quote_volume": 9.888222, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775779620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775779680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 26591.1, "quote_volume": 97.323426, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775779740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 58379.8, "quote_volume": 213.670068, "trades": 2, "taker_buy_quote": 32.500068}, {"ts": 1775779800000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 491488.9, "quote_volume": 1794.112081, "trades": 12, "taker_buy_quote": 71.000006}, {"ts": 1775779860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2701.8, "quote_volume": 9.86157, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775779920000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 2255322.1, "quote_volume": 8213.327334, "trades": 52, "taker_buy_quote": 313.009788}, {"ts": 1775779980000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 1338272.3, "quote_volume": 4848.894775, "trades": 25, "taker_buy_quote": 0.0}, {"ts": 1775780040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775780100000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 134567.0, "quote_volume": 487.23254, "trades": 6, "taker_buy_quote": 36.3}, {"ts": 1775780160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 78446.1, "quote_volume": 284.759343, "trades": 1, "taker_buy_quote": 284.759343}, {"ts": 1775780220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 33811.7, "quote_volume": 122.736471, "trades": 2, "taker_buy_quote": 122.736471}, {"ts": 1775780280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775780340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 111006.5, "quote_volume": 401.84353, "trades": 5, "taker_buy_quote": 6.00015}, {"ts": 1775780400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 85936.0, "quote_volume": 311.08832, "trades": 4, "taker_buy_quote": 244.796708}, {"ts": 1775780460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 27857.8, "quote_volume": 100.845236, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775780520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 325346.8, "quote_volume": 1177.755416, "trades": 11, "taker_buy_quote": 725.626828}, {"ts": 1775780580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 8928.9, "quote_volume": 32.322618, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775780640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775780700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775780760000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 546289.5, "quote_volume": 1983.104339, "trades": 11, "taker_buy_quote": 1983.104339}, {"ts": 1775780820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 21665.3, "quote_volume": 78.645039, "trades": 1, "taker_buy_quote": 78.645039}, {"ts": 1775780880000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 49500.0, "quote_volume": 179.685, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775780940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775781000000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 467227.0, "quote_volume": 1696.03401, "trades": 11, "taker_buy_quote": 716.699577}, {"ts": 1775781060000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2754.8, "quote_volume": 9.999924, "trades": 1, "taker_buy_quote": 9.999924}, {"ts": 1775781120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 173316.5, "quote_volume": 629.138895, "trades": 4, "taker_buy_quote": 595.901526}, {"ts": 1775781180000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775781240000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 16026.2, "quote_volume": 58.106407, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775781300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775781360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775781420000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775781480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 49250.0, "quote_volume": 178.285, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775781540000, "open": 0.00361, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 538400.9, "quote_volume": 1945.081596, "trades": 13, "taker_buy_quote": 184.533323}, {"ts": 1775781600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 139490.4, "quote_volume": 506.350152, "trades": 11, "taker_buy_quote": 506.350152}, {"ts": 1775781660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775781720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775781780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775781840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 84319.7, "quote_volume": 306.080511, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775781900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 274303.0, "quote_volume": 995.71989, "trades": 10, "taker_buy_quote": 97.635384}, {"ts": 1775781960000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775782020000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 435777.0, "quote_volume": 1583.95155, "trades": 14, "taker_buy_quote": 1100.00358}, {"ts": 1775782080000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 71071.7, "quote_volume": 258.169089, "trades": 4, "taker_buy_quote": 65.089752}, {"ts": 1775782140000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 259012.2, "quote_volume": 938.410154, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775782200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775782260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775782320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775782380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2009.2, "quote_volume": 7.313488, "trades": 1, "taker_buy_quote": 7.313488}, {"ts": 1775782440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775782500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775782560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 26216.3, "quote_volume": 95.165169, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775782620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775782680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 17906.4, "quote_volume": 65.000232, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775782740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 23446.0, "quote_volume": 85.10898, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775782800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 78112.3, "quote_volume": 284.328772, "trades": 3, "taker_buy_quote": 247.928772}, {"ts": 1775782860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 21729.0, "quote_volume": 79.09356, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775782920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 17881.8, "quote_volume": 65.089752, "trades": 1, "taker_buy_quote": 65.089752}, {"ts": 1775782980000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 170586.6, "quote_volume": 618.831089, "trades": 7, "taker_buy_quote": 122.736471}, {"ts": 1775783040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775783100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 17906.6, "quote_volume": 64.821892, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775783160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 33811.7, "quote_volume": 122.736471, "trades": 1, "taker_buy_quote": 122.736471}, {"ts": 1775783220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 8953.2, "quote_volume": 32.500116, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775783280000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 4053.1, "quote_volume": 14.69371, "trades": 2, "taker_buy_quote": 7.800144}, {"ts": 1775783340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775783400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 9156.3, "quote_volume": 33.145806, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775783460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 35980.0, "quote_volume": 130.2476, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775783520000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 62179.9, "quote_volume": 224.950669, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775783580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 148905.1, "quote_volume": 539.036462, "trades": 10, "taker_buy_quote": 256.718816}, {"ts": 1775783640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 59606.4, "quote_volume": 215.775168, "trades": 5, "taker_buy_quote": 50.046138}, {"ts": 1775783700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775783760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 45190.7, "quote_volume": 163.590334, "trades": 3, "taker_buy_quote": 122.398354}, {"ts": 1775783820000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775783880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775783940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775784000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 17956.0, "quote_volume": 65.00072, "trades": 1, "taker_buy_quote": 65.00072}, {"ts": 1775784060000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 45285.2, "quote_volume": 163.788192, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775784120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775784180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 37332.7, "quote_volume": 134.771047, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775784240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775784300000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 27090.5, "quote_volume": 98.248611, "trades": 2, "taker_buy_quote": 65.703363}, {"ts": 1775784360000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775784420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775784480000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775784540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775784600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1893.1, "quote_volume": 6.871953, "trades": 1, "taker_buy_quote": 6.871953}, {"ts": 1775784660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775784720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775784780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 89135.6, "quote_volume": 324.453584, "trades": 4, "taker_buy_quote": 324.453584}, {"ts": 1775784840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 11000.0, "quote_volume": 40.04, "trades": 1, "taker_buy_quote": 40.04}, {"ts": 1775784900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 26872.3, "quote_volume": 97.815172, "trades": 2, "taker_buy_quote": 97.815172}, {"ts": 1775784960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 526189.5, "quote_volume": 1915.32978, "trades": 11, "taker_buy_quote": 1892.51972}, {"ts": 1775785020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 122492.0, "quote_volume": 445.87088, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775785080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 27013.5, "quote_volume": 98.32914, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775785140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775785200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775785260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775785320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775785380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775785440000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 199655.4, "quote_volume": 723.51688, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775785500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775785560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775785620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775785680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775785740000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775785800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 8978.0, "quote_volume": 32.50036, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775785860000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 63320.7, "quote_volume": 229.854141, "trades": 1, "taker_buy_quote": 229.854141}, {"ts": 1775785920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 74024.5, "quote_volume": 267.96869, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775785980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775786040000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 2058961.7, "quote_volume": 7433.305644, "trades": 75, "taker_buy_quote": 36.2}, {"ts": 1775786100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 42968.0, "quote_volume": 155.11448, "trades": 4, "taker_buy_quote": 122.060237}, {"ts": 1775786160000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775786220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775786280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775786340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775786400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 385699.7, "quote_volume": 1392.375917, "trades": 8, "taker_buy_quote": 1289.494527}, {"ts": 1775786460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 89856.5, "quote_volume": 324.381965, "trades": 4, "taker_buy_quote": 35.387025}, {"ts": 1775786520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 126393.3, "quote_volume": 456.279813, "trades": 2, "taker_buy_quote": 456.279813}, {"ts": 1775786580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 100000.0, "quote_volume": 362.0, "trades": 3, "taker_buy_quote": 362.0}, {"ts": 1775786640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775786700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 18242.6, "quote_volume": 65.855786, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775786760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775786820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775786880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775786940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775787000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775787060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775787120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775787180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775787240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775787300000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775787360000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 445825.7, "quote_volume": 1612.282897, "trades": 13, "taker_buy_quote": 508.8186}, {"ts": 1775787420000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 42968.0, "quote_volume": 155.54416, "trades": 2, "taker_buy_quote": 122.398354}, {"ts": 1775787480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775787540000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 17943.7, "quote_volume": 64.956194, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775787600000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775787660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775787720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775787780000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775787840000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1686.7, "quote_volume": 6.105854, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775787900000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 4489.0, "quote_volume": 16.25018, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775787960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775788020000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775788080000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 8928.9, "quote_volume": 32.322618, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775788140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775788200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775788260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775788320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 50744.0, "quote_volume": 183.69328, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775788380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775788440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775788500000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 5787581.8, "quote_volume": 21044.92077, "trades": 72, "taker_buy_quote": 11152.49679}, {"ts": 1775788560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 9156.3, "quote_volume": 33.328932, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775788620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 9156.3, "quote_volume": 33.328932, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775788680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775788740000, "open": 0.00364, "high": 0.00367, "low": 0.00364, "close": 0.00367, "volume": 2112133.2, "quote_volume": 7720.522662, "trades": 39, "taker_buy_quote": 6465.608932}, {"ts": 1775788800000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 1055169.8, "quote_volume": 3882.968166, "trades": 16, "taker_buy_quote": 1185.16608}, {"ts": 1775788860000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 3038332.7, "quote_volume": 11211.237979, "trades": 52, "taker_buy_quote": 2423.219679}, {"ts": 1775788920000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00371, "volume": 6102724.6, "quote_volume": 22604.89617, "trades": 118, "taker_buy_quote": 4899.596586}, {"ts": 1775788980000, "open": 0.00372, "high": 0.00374, "low": 0.0037, "close": 0.00371, "volume": 6857646.0, "quote_volume": 25551.173556, "trades": 158, "taker_buy_quote": 7172.048241}, {"ts": 1775789040000, "open": 0.0037, "high": 0.0037, "low": 0.00366, "close": 0.00366, "volume": 794651.4, "quote_volume": 2924.401229, "trades": 17, "taker_buy_quote": 763.066537}, {"ts": 1775789100000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 283898.8, "quote_volume": 1040.773548, "trades": 10, "taker_buy_quote": 131.36496}, {"ts": 1775789160000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00365, "volume": 597993.6, "quote_volume": 2186.289297, "trades": 19, "taker_buy_quote": 0.0}, {"ts": 1775789220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775789280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775789340000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 260346.7, "quote_volume": 952.771222, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775789400000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 49500.0, "quote_volume": 181.17, "trades": 1, "taker_buy_quote": 181.17}, {"ts": 1775789460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775789520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775789580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775789640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 51025.7, "quote_volume": 186.754062, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775789700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775789760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775789820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775789880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775789940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 8831.8, "quote_volume": 32.324388, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775790000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775790060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775790120000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 99846.8, "quote_volume": 364.862759, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775790180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775790240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 8892.0, "quote_volume": 32.4558, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775790300000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 277832.6, "quote_volume": 1010.495838, "trades": 13, "taker_buy_quote": 256.360423}, {"ts": 1775790360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775790420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 42442.9, "quote_volume": 154.916585, "trades": 4, "taker_buy_quote": 154.916585}, {"ts": 1775790480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775790540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 141949.6, "quote_volume": 519.535536, "trades": 5, "taker_buy_quote": 513.475308}, {"ts": 1775790600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 4439.9, "quote_volume": 16.250034, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775790660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775790720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 197175.3, "quote_volume": 719.689845, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775790780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 62229.8, "quote_volume": 227.13877, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775790840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 22164.5, "quote_volume": 80.900425, "trades": 3, "taker_buy_quote": 80.900425}, {"ts": 1775790900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775790960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775791020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775791080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2710.0, "quote_volume": 9.8644, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775791140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775791200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775791260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 8916.4, "quote_volume": 32.455696, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775791320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775791380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 41401.0, "quote_volume": 150.69964, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775791440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775791500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775791560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775791620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775791680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775791740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775791800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775791860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775791920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775791980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 287284.3, "quote_volume": 1045.714852, "trades": 9, "taker_buy_quote": 1045.714852}, {"ts": 1775792040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 87509.4, "quote_volume": 319.40931, "trades": 3, "taker_buy_quote": 319.40931}, {"ts": 1775792100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775792160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 14148.8, "quote_volume": 51.64312, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775792220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775792280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775792340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 56328.3, "quote_volume": 206.161578, "trades": 2, "taker_buy_quote": 206.161578}, {"ts": 1775792400000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 206671.5, "quote_volume": 758.188633, "trades": 8, "taker_buy_quote": 758.188633}, {"ts": 1775792460000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 123551.0, "quote_volume": 454.66768, "trades": 6, "taker_buy_quote": 272.50768}, {"ts": 1775792520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 43528.7, "quote_volume": 160.620903, "trades": 1, "taker_buy_quote": 160.620903}, {"ts": 1775792580000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 195371.4, "quote_volume": 719.055433, "trades": 5, "taker_buy_quote": 214.883289}, {"ts": 1775792640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 74051.0, "quote_volume": 272.50768, "trades": 4, "taker_buy_quote": 272.50768}, {"ts": 1775792700000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775792760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 58380.1, "quote_volume": 214.838768, "trades": 2, "taker_buy_quote": 32.678768}, {"ts": 1775792820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775792880000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 223909.9, "quote_volume": 820.020491, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775792940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 464267.9, "quote_volume": 1703.863193, "trades": 5, "taker_buy_quote": 1522.198193}, {"ts": 1775793000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 8796.1, "quote_volume": 32.281687, "trades": 2, "taker_buy_quote": 32.281687}, {"ts": 1775793060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775793120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 180879.7, "quote_volume": 663.828499, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775793180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775793240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775793300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 8324.7, "quote_volume": 30.634896, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775793360000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 161382.7, "quote_volume": 592.541406, "trades": 5, "taker_buy_quote": 98.218096}, {"ts": 1775793420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775793480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775793540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775793600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775793660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775793720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775793780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775793840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 531594.8, "quote_volume": 1945.636968, "trades": 13, "taker_buy_quote": 400.197942}, {"ts": 1775793900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775793960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 5156.5, "quote_volume": 18.87279, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775794020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 24704.2, "quote_volume": 90.417372, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775794080000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 57501.0, "quote_volume": 210.53367, "trades": 2, "taker_buy_quote": 210.53367}, {"ts": 1775794140000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 198131.0, "quote_volume": 723.67315, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775794200000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 144367.1, "quote_volume": 527.888586, "trades": 2, "taker_buy_quote": 527.888586}, {"ts": 1775794260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775794320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775794380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775794440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775794500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775794560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775794620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775794680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775794740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 120998.0, "quote_volume": 442.85268, "trades": 5, "taker_buy_quote": 261.68268}, {"ts": 1775794800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775794860000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775794920000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 109232.3, "quote_volume": 399.790218, "trades": 7, "taker_buy_quote": 292.02957}, {"ts": 1775794980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775795040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775795100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775795160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775795220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775795280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775795340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775795400000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775795460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775795520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775795580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775795640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775795700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 6935.5, "quote_volume": 25.38393, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775795760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775795820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775795880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775795940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775796000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775796060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 70333.7, "quote_volume": 258.124679, "trades": 3, "taker_buy_quote": 258.124679}, {"ts": 1775796120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775796180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775796240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775796300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775796360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 73649.6, "quote_volume": 271.767024, "trades": 2, "taker_buy_quote": 271.767024}, {"ts": 1775796420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 3479.6, "quote_volume": 12.839724, "trades": 1, "taker_buy_quote": 12.839724}, {"ts": 1775796480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 8855.9, "quote_volume": 32.678271, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775796540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775796600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775796660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775796720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775796780000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 69414.9, "quote_volume": 256.807582, "trades": 4, "taker_buy_quote": 246.64237}, {"ts": 1775796840000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775796900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 10000.0, "quote_volume": 36.9, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775796960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775797020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775797080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775797140000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775797200000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775797260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775797320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775797380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 8807.6, "quote_volume": 32.500044, "trades": 1, "taker_buy_quote": 32.500044}, {"ts": 1775797440000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775797500000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775797560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 25416.5, "quote_volume": 93.53272, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775797620000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775797680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775797740000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 25313.0, "quote_volume": 92.88441, "trades": 2, "taker_buy_quote": 87.65061}, {"ts": 1775797800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775797860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775797920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 1646.1, "quote_volume": 6.041187, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775797980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775798040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775798100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775798160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775798220000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775798280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775798340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775798400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775798460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775798520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775798580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775798640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775798700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775798760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775798820000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 166409.1, "quote_volume": 611.461907, "trades": 4, "taker_buy_quote": 272.50768}, {"ts": 1775798880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 8831.6, "quote_volume": 32.500288, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775798940000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775799000000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 6083.6, "quote_volume": 22.387648, "trades": 1, "taker_buy_quote": 22.387648}, {"ts": 1775799060000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775799120000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775799180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775799240000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 216834.7, "quote_volume": 796.360443, "trades": 4, "taker_buy_quote": 30.210592}, {"ts": 1775799300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 4076.0, "quote_volume": 14.99968, "trades": 1, "taker_buy_quote": 14.99968}, {"ts": 1775799360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 8819.6, "quote_volume": 32.456128, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775799420000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 224463.5, "quote_volume": 828.63235, "trades": 7, "taker_buy_quote": 828.63235}, {"ts": 1775799480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 5625.8, "quote_volume": 20.759202, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775799540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 8819.6, "quote_volume": 32.544324, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775799600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775799660000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 26289.3, "quote_volume": 97.27041, "trades": 1, "taker_buy_quote": 97.27041}, {"ts": 1775799720000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 810052.0, "quote_volume": 2999.999827, "trades": 11, "taker_buy_quote": 2999.999827}, {"ts": 1775799780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775799840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775799900000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 28036.6, "quote_volume": 103.73542, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775799960000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 93470.8, "quote_volume": 347.216376, "trades": 6, "taker_buy_quote": 163.571376}, {"ts": 1775800020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 8795.9, "quote_volume": 32.632789, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775800080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 3773.5, "quote_volume": 14.03742, "trades": 1, "taker_buy_quote": 14.03742}, {"ts": 1775800140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775800200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775800260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775800320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775800380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775800440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 199870.3, "quote_volume": 743.517516, "trades": 3, "taker_buy_quote": 743.517516}, {"ts": 1775800500000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 8010.9, "quote_volume": 29.840762, "trades": 2, "taker_buy_quote": 14.999822}, {"ts": 1775800560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775800620000, "open": 0.00373, "high": 0.00375, "low": 0.00372, "close": 0.00374, "volume": 1480039.2, "quote_volume": 5530.880727, "trades": 37, "taker_buy_quote": 4617.760963}, {"ts": 1775800680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 8701.5, "quote_volume": 32.54361, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775800740000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 276237.7, "quote_volume": 1029.927087, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775800800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775800860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 63691.3, "quote_volume": 237.568549, "trades": 4, "taker_buy_quote": 200.268549}, {"ts": 1775800920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1642.1, "quote_volume": 6.108612, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775800980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 52951.6, "quote_volume": 196.979952, "trades": 3, "taker_buy_quote": 184.14}, {"ts": 1775801040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1628.7, "quote_volume": 6.058764, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775801100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 8724.9, "quote_volume": 32.456628, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775801160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 45892.3, "quote_volume": 171.178279, "trades": 1, "taker_buy_quote": 171.178279}, {"ts": 1775801220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5714.3, "quote_volume": 21.257196, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775801280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801400000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 212302.0, "quote_volume": 789.581577, "trades": 7, "taker_buy_quote": 184.14}, {"ts": 1775801460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 537233.8, "quote_volume": 1993.137398, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775801580000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 17544.1, "quote_volume": 65.088611, "trades": 1, "taker_buy_quote": 65.088611}, {"ts": 1775801640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 73852.0, "quote_volume": 274.72944, "trades": 2, "taker_buy_quote": 274.72944}, {"ts": 1775801760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 247106.3, "quote_volume": 919.235436, "trades": 8, "taker_buy_quote": 8.869596}, {"ts": 1775802420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 33811.7, "quote_volume": 125.779524, "trades": 1, "taker_buy_quote": 125.779524}, {"ts": 1775802480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802600000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 48534.5, "quote_volume": 180.089876, "trades": 2, "taker_buy_quote": 9.999732}, {"ts": 1775802660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 892221.9, "quote_volume": 3310.143249, "trades": 22, "taker_buy_quote": 1032.590573}, {"ts": 1775802900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 26870.5, "quote_volume": 99.95826, "trades": 1, "taker_buy_quote": 99.95826}, {"ts": 1775802960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803080000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 75612.4, "quote_volume": 281.257344, "trades": 3, "taker_buy_quote": 184.14}, {"ts": 1775803140000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 410185.7, "quote_volume": 1525.324431, "trades": 11, "taker_buy_quote": 35.07216}, {"ts": 1775803200000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 598973.7, "quote_volume": 2226.811873, "trades": 17, "taker_buy_quote": 2190.365683}, {"ts": 1775803260000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 1053693.8, "quote_volume": 3907.553866, "trades": 27, "taker_buy_quote": 2168.23418}, {"ts": 1775803320000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 45697.4, "quote_volume": 169.08038, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775803380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 49500.0, "quote_volume": 183.645, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775803440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803500000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 6750.0, "quote_volume": 25.0425, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775803560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2746.8, "quote_volume": 10.190628, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775803680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803740000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 135468.5, "quote_volume": 501.633482, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775803800000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803860000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 402135.0, "quote_volume": 1492.92608, "trades": 14, "taker_buy_quote": 1125.63608}, {"ts": 1775803920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 150709.1, "quote_volume": 560.637852, "trades": 7, "taker_buy_quote": 560.637852}, {"ts": 1775804040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 11069.7, "quote_volume": 41.179284, "trades": 2, "taker_buy_quote": 32.413104}, {"ts": 1775804160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5441.9, "quote_volume": 20.298287, "trades": 1, "taker_buy_quote": 20.298287}, {"ts": 1775804340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 123316.4, "quote_volume": 459.970172, "trades": 2, "taker_buy_quote": 459.970172}, {"ts": 1775804460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 7275.5, "quote_volume": 27.06486, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775804520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 10000.0, "quote_volume": 37.2, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775804580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1617.2, "quote_volume": 5.999812, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775804880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 38821.6, "quote_volume": 144.028136, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775804940000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 6789.6, "quote_volume": 25.216277, "trades": 2, "taker_buy_quote": 9.992292}, {"ts": 1775805000000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805240000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 128235.2, "quote_volume": 474.47024, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775805300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805360000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805420000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805480000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 3085.9, "quote_volume": 11.41783, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775805540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 254119.2, "quote_volume": 937.699848, "trades": 6, "taker_buy_quote": 592.195923}, {"ts": 1775805600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806140000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806200000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 1135113.1, "quote_volume": 4195.988142, "trades": 31, "taker_buy_quote": 4195.988142}, {"ts": 1775806260000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 11478.9, "quote_volume": 42.357141, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775806380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806440000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 6567.7, "quote_volume": 24.30049, "trades": 2, "taker_buy_quote": 24.30049}, {"ts": 1775806500000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2306.3, "quote_volume": 8.53331, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775806560000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 21541.9, "quote_volume": 79.489611, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775806680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 8807.6, "quote_volume": 32.500044, "trades": 1, "taker_buy_quote": 32.500044}, {"ts": 1775806740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806800000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806860000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806920000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 24002.9, "quote_volume": 88.570701, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775807040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807100000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807400000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807460000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 249934.8, "quote_volume": 922.259412, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775807520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 210463.4, "quote_volume": 774.505312, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775807580000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 133796.4, "quote_volume": 492.370752, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775807640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1630.4, "quote_volume": 5.999872, "trades": 1, "taker_buy_quote": 5.999872}, {"ts": 1775807700000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807940000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808000000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808060000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 89717.2, "quote_volume": 330.159296, "trades": 2, "taker_buy_quote": 182.16}, {"ts": 1775808120000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 119238.0, "quote_volume": 440.643516, "trades": 4, "taker_buy_quote": 440.643516}, {"ts": 1775808180000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 8795.7, "quote_volume": 32.54409, "trades": 1, "taker_buy_quote": 32.54409}, {"ts": 1775808240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 168293.9, "quote_volume": 621.004491, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775808300000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 1001408.7, "quote_volume": 3683.581918, "trades": 25, "taker_buy_quote": 184.220057}, {"ts": 1775808360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1626.0, "quote_volume": 5.99994, "trades": 1, "taker_buy_quote": 5.99994}, {"ts": 1775808420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 112649.0, "quote_volume": 414.54832, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775808480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2049.7, "quote_volume": 7.522399, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775808540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 270988.9, "quote_volume": 997.239152, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775808600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 269604.0, "quote_volume": 992.14272, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775808660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 15609.0, "quote_volume": 57.44112, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775808720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 27646.3, "quote_volume": 101.738384, "trades": 3, "taker_buy_quote": 101.738384}, {"ts": 1775808840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 13583.2, "quote_volume": 49.986176, "trades": 1, "taker_buy_quote": 49.986176}, {"ts": 1775808900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 6616.4, "quote_volume": 24.348352, "trades": 1, "taker_buy_quote": 24.348352}, {"ts": 1775808960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775809020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 170295.0, "quote_volume": 624.98265, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775809080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775809140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 100000.0, "quote_volume": 367.0, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775809200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 66927.9, "quote_volume": 245.625393, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775809260000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 128186.3, "quote_volume": 470.243721, "trades": 8, "taker_buy_quote": 193.344951}, {"ts": 1775809320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 26892.3, "quote_volume": 98.694741, "trades": 4, "taker_buy_quote": 32.234711}, {"ts": 1775809380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 102808.5, "quote_volume": 377.307195, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775809440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 16115.0, "quote_volume": 58.9809, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775809500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10000.0, "quote_volume": 36.7, "trades": 1, "taker_buy_quote": 36.7}, {"ts": 1775809560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775809620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775809680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2091512.6, "quote_volume": 7675.851242, "trades": 22, "taker_buy_quote": 6580.711131}, {"ts": 1775809740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775809800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775809860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775809920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1564.8, "quote_volume": 5.758464, "trades": 1, "taker_buy_quote": 5.758464}, {"ts": 1775809980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775810040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775810100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 232424.9, "quote_volume": 852.999383, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775810160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775810220000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775810280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775810340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 65566.4, "quote_volume": 240.628688, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775810400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775810460000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 29650.7, "quote_volume": 109.114576, "trades": 1, "taker_buy_quote": 109.114576}, {"ts": 1775810520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 8843.6, "quote_volume": 32.544448, "trades": 2, "taker_buy_quote": 32.544448}, {"ts": 1775810580000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775810640000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 422171.5, "quote_volume": 1550.455755, "trades": 17, "taker_buy_quote": 581.4418}, {"ts": 1775810700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 282665.8, "quote_volume": 1037.383486, "trades": 5, "taker_buy_quote": 930.989452}, {"ts": 1775810760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 18312.6, "quote_volume": 67.207242, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775810820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 33811.7, "quote_volume": 124.088939, "trades": 1, "taker_buy_quote": 124.088939}, {"ts": 1775810880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775810940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 8855.6, "quote_volume": 32.500052, "trades": 1, "taker_buy_quote": 32.500052}, {"ts": 1775811000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 29621.0, "quote_volume": 108.41286, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775811060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 74187.4, "quote_volume": 271.525884, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775811120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775811180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 29265.3, "quote_volume": 107.110998, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775811240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 42679.4, "quote_volume": 156.206604, "trades": 2, "taker_buy_quote": 156.206604}, {"ts": 1775811300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775811360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 31615.0, "quote_volume": 115.7109, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775811420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 33811.7, "quote_volume": 123.750822, "trades": 1, "taker_buy_quote": 123.750822}, {"ts": 1775811480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775811540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 100000.0, "quote_volume": 366.0, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775811600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775811660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775811720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775811780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775811840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775811900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 9156.3, "quote_volume": 33.512058, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775811960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775812020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 9156.3, "quote_volume": 33.603621, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775812080000, "open": 0.00367, "high": 0.00367, "low": 0.00364, "close": 0.00365, "volume": 4547763.5, "quote_volume": 16593.351143, "trades": 51, "taker_buy_quote": 32.500052}, {"ts": 1775812140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3334.1, "quote_volume": 12.169465, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775812200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 9138.8, "quote_volume": 33.35662, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775812260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775812320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775812380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775812440000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 831738.5, "quote_volume": 3036.070491, "trades": 56, "taker_buy_quote": 1373.307516}, {"ts": 1775812500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1681.8, "quote_volume": 6.13857, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775812560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775812620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 50050.8, "quote_volume": 182.68542, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775812680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775812740000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 845947.1, "quote_volume": 3103.182461, "trades": 33, "taker_buy_quote": 2734.04102}, {"ts": 1775812800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775812860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775812920000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2080.3, "quote_volume": 7.613898, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775812980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 72921.9, "quote_volume": 266.894154, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775813040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 253907.0, "quote_volume": 929.29962, "trades": 3, "taker_buy_quote": 929.29962}, {"ts": 1775813220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 8879.8, "quote_volume": 32.500068, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775813280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 8843.7, "quote_volume": 32.367942, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775813340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 82443.6, "quote_volume": 301.743576, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775813400000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 10346.0, "quote_volume": 37.86636, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775813520000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 19136.3, "quote_volume": 70.138658, "trades": 2, "taker_buy_quote": 36.6266}, {"ts": 1775813580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 67886.0, "quote_volume": 249.14162, "trades": 5, "taker_buy_quote": 145.0384}, {"ts": 1775813880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 49500.0, "quote_volume": 181.665, "trades": 2, "taker_buy_quote": 181.665}, {"ts": 1775813940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814060000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 241352.1, "quote_volume": 885.034798, "trades": 11, "taker_buy_quote": 117.49505}, {"ts": 1775814120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 8867.7, "quote_volume": 32.544459, "trades": 1, "taker_buy_quote": 32.544459}, {"ts": 1775814240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1850.0, "quote_volume": 6.808, "trades": 1, "taker_buy_quote": 6.808}, {"ts": 1775814300000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 108830.1, "quote_volume": 399.999768, "trades": 4, "taker_buy_quote": 399.999768}, {"ts": 1775814360000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00367, "volume": 885414.7, "quote_volume": 3259.848771, "trades": 26, "taker_buy_quote": 2416.610678}, {"ts": 1775814420000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 163325.7, "quote_volume": 599.999756, "trades": 5, "taker_buy_quote": 599.999756}, {"ts": 1775814480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 104487.0, "quote_volume": 383.46729, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775814660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 8855.6, "quote_volume": 32.500052, "trades": 1, "taker_buy_quote": 32.500052}, {"ts": 1775814840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 21970.3, "quote_volume": 80.411298, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775814900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815080000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 436801.7, "quote_volume": 1603.730446, "trades": 16, "taker_buy_quote": 1354.878756}, {"ts": 1775815140000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 461297.6, "quote_volume": 1695.999485, "trades": 20, "taker_buy_quote": 1608.820103}, {"ts": 1775815200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 26867.5, "quote_volume": 98.603725, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775815260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 139388.9, "quote_volume": 511.557263, "trades": 9, "taker_buy_quote": 124.088939}, {"ts": 1775815320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 101323.6, "quote_volume": 371.857612, "trades": 4, "taker_buy_quote": 338.253991}, {"ts": 1775815380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 46622.8, "quote_volume": 171.105676, "trades": 2, "taker_buy_quote": 124.088939}, {"ts": 1775815440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 16692.2, "quote_volume": 61.260374, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775815620000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 13208.5, "quote_volume": 48.431666, "trades": 2, "taker_buy_quote": 32.500052}, {"ts": 1775815680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2905.2, "quote_volume": 10.633032, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775815800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815860000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815920000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 194898.2, "quote_volume": 713.327412, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775816040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 8544.9, "quote_volume": 31.274334, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775816100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 43320.5, "quote_volume": 158.55303, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775816160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 417425.4, "quote_volume": 1523.60271, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775816220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 3559.5, "quote_volume": 13.02777, "trades": 1, "taker_buy_quote": 13.02777}, {"ts": 1775816280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816340000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 146029.3, "quote_volume": 535.15244, "trades": 5, "taker_buy_quote": 535.15244}, {"ts": 1775816400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 3129.8, "quote_volume": 11.486366, "trades": 2, "taker_buy_quote": 11.486366}, {"ts": 1775816760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 42455.1, "quote_volume": 155.385666, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775816940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775817000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775817060000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 11888.5, "quote_volume": 43.539232, "trades": 2, "taker_buy_quote": 10.027174}, {"ts": 1775817120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775817180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 114190.0, "quote_volume": 419.0773, "trades": 4, "taker_buy_quote": 419.0773}, {"ts": 1775817240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775817300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 27247.9, "quote_volume": 99.999793, "trades": 1, "taker_buy_quote": 99.999793}, {"ts": 1775817360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775817420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 18312.6, "quote_volume": 67.024116, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775817480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 115768.3, "quote_volume": 423.711978, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775817540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775817600000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 2167638.4, "quote_volume": 7929.431501, "trades": 49, "taker_buy_quote": 493.65082}, {"ts": 1775817660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775817720000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 1683371.5, "quote_volume": 6128.012233, "trades": 40, "taker_buy_quote": 0.0}, {"ts": 1775817780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 131192.9, "quote_volume": 477.542156, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775817840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 5727.8, "quote_volume": 20.849192, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775817900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775817960000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 268709.6, "quote_volume": 977.822219, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775818020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3478.0, "quote_volume": 12.65992, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775818080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 198114.9, "quote_volume": 721.138236, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775818140000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 134880.9, "quote_volume": 490.432906, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775818200000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 25606.1, "quote_volume": 92.950143, "trades": 3, "taker_buy_quote": 83.169108}, {"ts": 1775818260000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 7299.6, "quote_volume": 26.497548, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775818320000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775818380000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775818440000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 987821.7, "quote_volume": 3582.843015, "trades": 35, "taker_buy_quote": 655.795437}, {"ts": 1775818500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 10000.0, "quote_volume": 36.4, "trades": 1, "taker_buy_quote": 36.4}, {"ts": 1775818560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 26296.5, "quote_volume": 95.456295, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775818620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 5743.6, "quote_volume": 20.849268, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775818680000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 67365.9, "quote_volume": 244.998217, "trades": 7, "taker_buy_quote": 167.44}, {"ts": 1775818740000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 1347912.5, "quote_volume": 4881.148269, "trades": 22, "taker_buy_quote": 2215.960556}, {"ts": 1775818800000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 3356041.0, "quote_volume": 12109.945746, "trades": 49, "taker_buy_quote": 75.29238}, {"ts": 1775818860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775818920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775818980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 302108.5, "quote_volume": 1096.653855, "trades": 11, "taker_buy_quote": 1053.448506}, {"ts": 1775819340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819460000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 1873533.8, "quote_volume": 6851.063325, "trades": 45, "taker_buy_quote": 6191.602195}, {"ts": 1775819520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1848.8, "quote_volume": 6.74812, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775819580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 5683.0, "quote_volume": 20.74295, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775819640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 54644.8, "quote_volume": 199.999968, "trades": 1, "taker_buy_quote": 199.999968}, {"ts": 1775819700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 291576.6, "quote_volume": 1064.25459, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775819760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 56985.8, "quote_volume": 208.568028, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775819820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820180000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 136948.0, "quote_volume": 501.989758, "trades": 3, "taker_buy_quote": 501.989758}, {"ts": 1775820240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 125464.7, "quote_volume": 459.200802, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775820420000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 274477.0, "quote_volume": 1003.432967, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775820480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 249511.4, "quote_volume": 910.71661, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775820660000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 43573.1, "quote_volume": 159.073795, "trades": 5, "taker_buy_quote": 159.073795}, {"ts": 1775820720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2848.3, "quote_volume": 10.424778, "trades": 1, "taker_buy_quote": 10.424778}, {"ts": 1775820780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2095.0, "quote_volume": 7.64675, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775821140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 131969.3, "quote_volume": 481.687945, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775821200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 315762.5, "quote_volume": 1149.3755, "trades": 11, "taker_buy_quote": 336.697088}, {"ts": 1775821440000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 396469.9, "quote_volume": 1446.282018, "trades": 9, "taker_buy_quote": 1446.282018}, {"ts": 1775821500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 188554.4, "quote_volume": 688.22356, "trades": 7, "taker_buy_quote": 688.22356}, {"ts": 1775821740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 369441.8, "quote_volume": 1344.768152, "trades": 13, "taker_buy_quote": 152.049716}, {"ts": 1775821800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 27601.4, "quote_volume": 100.469096, "trades": 2, "taker_buy_quote": 100.469096}, {"ts": 1775821860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 5712.2, "quote_volume": 20.792408, "trades": 1, "taker_buy_quote": 20.792408}, {"ts": 1775821980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 49500.0, "quote_volume": 180.18, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775822100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822160000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 768110.0, "quote_volume": 2791.28811, "trades": 19, "taker_buy_quote": 2288.930595}, {"ts": 1775822220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 34000.0, "quote_volume": 123.76, "trades": 1, "taker_buy_quote": 123.76}, {"ts": 1775823120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 134157.1, "quote_volume": 488.331844, "trades": 3, "taker_buy_quote": 488.331844}, {"ts": 1775823300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 6721.6, "quote_volume": 24.466624, "trades": 1, "taker_buy_quote": 24.466624}, {"ts": 1775823420000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 15247.2, "quote_volume": 55.46205, "trades": 2, "taker_buy_quote": 41.755896}, {"ts": 1775823480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 81562.0, "quote_volume": 296.88568, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775823540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 58656.3, "quote_volume": 213.508932, "trades": 4, "taker_buy_quote": 180.18}, {"ts": 1775823600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 32598.0, "quote_volume": 118.65672, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775823660000, "open": 0.00365, "high": 0.00367, "low": 0.00364, "close": 0.00367, "volume": 2642903.9, "quote_volume": 9670.555003, "trades": 49, "taker_buy_quote": 8359.406329}, {"ts": 1775823720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 13648.8, "quote_volume": 50.091096, "trades": 1, "taker_buy_quote": 50.091096}, {"ts": 1775823840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 38780.8, "quote_volume": 142.325536, "trades": 7, "taker_buy_quote": 51.807188}, {"ts": 1775823900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 222448.5, "quote_volume": 816.385995, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775823960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 14349.2, "quote_volume": 52.661564, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775824020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10000.0, "quote_volume": 36.7, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775824080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 121788.9, "quote_volume": 446.965263, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775824140000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 657448.6, "quote_volume": 2419.353725, "trades": 19, "taker_buy_quote": 2206.216304}, {"ts": 1775824200000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 1389457.3, "quote_volume": 5111.587294, "trades": 28, "taker_buy_quote": 1670.244176}, {"ts": 1775824260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775824320000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775824380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 12949.5, "quote_volume": 47.65416, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775824440000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 198099.0, "quote_volume": 729.00432, "trades": 3, "taker_buy_quote": 729.00432}, {"ts": 1775824500000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 368686.2, "quote_volume": 1356.884766, "trades": 15, "taker_buy_quote": 226.27395}, {"ts": 1775824560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1357.7, "quote_volume": 5.009913, "trades": 1, "taker_buy_quote": 5.009913}, {"ts": 1775824620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 32450.0, "quote_volume": 119.7405, "trades": 1, "taker_buy_quote": 119.7405}, {"ts": 1775824680000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 62360.2, "quote_volume": 229.542115, "trades": 6, "taker_buy_quote": 20.877651}, {"ts": 1775824740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5673.3, "quote_volume": 20.877744, "trades": 1, "taker_buy_quote": 20.877744}, {"ts": 1775824800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775824860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10168.1, "quote_volume": 37.316927, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775824920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 18004.0, "quote_volume": 66.07468, "trades": 2, "taker_buy_quote": 66.07468}, {"ts": 1775824980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 46373.7, "quote_volume": 169.727742, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775825040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2724.7, "quote_volume": 9.999649, "trades": 1, "taker_buy_quote": 9.999649}, {"ts": 1775825160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 21456.0, "quote_volume": 78.74352, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775825220000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 37453.5, "quote_volume": 137.454345, "trades": 4, "taker_buy_quote": 137.454345}, {"ts": 1775825400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825460000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 150765.0, "quote_volume": 553.322918, "trades": 73, "taker_buy_quote": 553.322918}, {"ts": 1775825520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 273357.2, "quote_volume": 1000.487352, "trades": 67, "taker_buy_quote": 489.16266}, {"ts": 1775825700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 30000.2, "quote_volume": 109.50073, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775825760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 230259.3, "quote_volume": 842.749038, "trades": 9, "taker_buy_quote": 842.749038}, {"ts": 1775825880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826240000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 35412.6, "quote_volume": 129.850466, "trades": 12, "taker_buy_quote": 88.20845}, {"ts": 1775826300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826360000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 80534.3, "quote_volume": 295.598026, "trades": 19, "taker_buy_quote": 154.086642}, {"ts": 1775826420000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 163085.1, "quote_volume": 598.515116, "trades": 30, "taker_buy_quote": 216.55535}, {"ts": 1775826480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 12956.6, "quote_volume": 47.680288, "trades": 1, "taker_buy_quote": 47.680288}, {"ts": 1775826540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826780000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00369, "volume": 3705799.3, "quote_volume": 13664.971674, "trades": 49, "taker_buy_quote": 5641.736247}, {"ts": 1775826840000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 5152258.1, "quote_volume": 19030.36362, "trades": 60, "taker_buy_quote": 6060.937975}, {"ts": 1775826900000, "open": 0.00369, "high": 0.0037, "low": 0.00367, "close": 0.00367, "volume": 4521477.0, "quote_volume": 16688.596392, "trades": 61, "taker_buy_quote": 5949.654617}, {"ts": 1775826960000, "open": 0.00367, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 1763150.8, "quote_volume": 6485.170047, "trades": 41, "taker_buy_quote": 3175.084146}, {"ts": 1775827020000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 1358803.4, "quote_volume": 5023.899408, "trades": 30, "taker_buy_quote": 3542.24524}, {"ts": 1775827080000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1145823.0, "quote_volume": 4239.5451, "trades": 19, "taker_buy_quote": 784.5739}, {"ts": 1775827140000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 33962.6, "quote_volume": 125.66162, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775827200000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775827260000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 3688906.3, "quote_volume": 13716.856492, "trades": 63, "taker_buy_quote": 4881.941375}, {"ts": 1775827320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 428036.7, "quote_volume": 1592.296524, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775827380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 201649.7, "quote_volume": 750.136884, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775827440000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 235535.1, "quote_volume": 876.353831, "trades": 16, "taker_buy_quote": 99.999808}, {"ts": 1775827500000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 3508.3, "quote_volume": 13.015793, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775827560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775827620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 8756.8, "quote_volume": 32.575296, "trades": 2, "taker_buy_quote": 32.575296}, {"ts": 1775827680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 53008.3, "quote_volume": 197.190876, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775827740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 38923.3, "quote_volume": 144.794676, "trades": 2, "taker_buy_quote": 144.794676}, {"ts": 1775827800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 40591.0, "quote_volume": 150.59261, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775827860000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 644285.6, "quote_volume": 2401.191287, "trades": 12, "taker_buy_quote": 2388.140411}, {"ts": 1775827920000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 96007.2, "quote_volume": 358.601856, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775827980000, "open": 0.00373, "high": 0.00377, "low": 0.00373, "close": 0.00375, "volume": 1456855.6, "quote_volume": 5462.235638, "trades": 65, "taker_buy_quote": 3764.117984}, {"ts": 1775828040000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 126237.3, "quote_volume": 472.167502, "trades": 13, "taker_buy_quote": 225.160324}, {"ts": 1775828100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 156179.2, "quote_volume": 584.110208, "trades": 6, "taker_buy_quote": 185.13}, {"ts": 1775828160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 65355.1, "quote_volume": 244.428074, "trades": 4, "taker_buy_quote": 234.319976}, {"ts": 1775828220000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 97678.8, "quote_volume": 366.267627, "trades": 5, "taker_buy_quote": 185.4525}, {"ts": 1775828280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1525.7, "quote_volume": 5.721375, "trades": 1, "taker_buy_quote": 5.721375}, {"ts": 1775828340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3493.3, "quote_volume": 13.064942, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775828400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1313201.3, "quote_volume": 4911.372862, "trades": 13, "taker_buy_quote": 4470.64453}, {"ts": 1775828460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775828520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 247461.6, "quote_volume": 925.506384, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775828580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 5574.6, "quote_volume": 20.849004, "trades": 1, "taker_buy_quote": 20.849004}, {"ts": 1775828640000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 1103925.7, "quote_volume": 4117.660724, "trades": 15, "taker_buy_quote": 3002.576851}, {"ts": 1775828700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3493.3, "quote_volume": 13.030009, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775828760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775828820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 54824.9, "quote_volume": 204.496877, "trades": 4, "taker_buy_quote": 19.833902}, {"ts": 1775828880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 206811.4, "quote_volume": 771.406522, "trades": 5, "taker_buy_quote": 771.406522}, {"ts": 1775828940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 6295.6, "quote_volume": 23.482588, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775829000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5026.5, "quote_volume": 18.748845, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775829060000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 556872.1, "quote_volume": 2071.620108, "trades": 12, "taker_buy_quote": 145.238568}, {"ts": 1775829120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 100000.0, "quote_volume": 371.0, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775829180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829300000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 115930.0, "quote_volume": 430.1003, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775829360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2416.6, "quote_volume": 8.989752, "trades": 1, "taker_buy_quote": 8.989752}, {"ts": 1775829420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 8807.0, "quote_volume": 32.67397, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775829540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829600000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 370184.1, "quote_volume": 1369.417641, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775829660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 373816.1, "quote_volume": 1379.381409, "trades": 11, "taker_buy_quote": 33.788961}, {"ts": 1775829720000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 164878.6, "quote_volume": 606.865646, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775829780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 10000.0, "quote_volume": 36.9, "trades": 1, "taker_buy_quote": 36.9}, {"ts": 1775829840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 5642.6, "quote_volume": 20.821194, "trades": 1, "taker_buy_quote": 20.821194}, {"ts": 1775829900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1642.1, "quote_volume": 6.059349, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775829960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 25293.8, "quote_volume": 93.334122, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775830080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830140000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830200000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830260000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 262262.7, "quote_volume": 970.37199, "trades": 7, "taker_buy_quote": 238.7647}, {"ts": 1775830320000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 806902.7, "quote_volume": 2985.53999, "trades": 5, "taker_buy_quote": 2743.30987}, {"ts": 1775830380000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 5612.3, "quote_volume": 20.76551, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775830440000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 76537.0, "quote_volume": 283.1869, "trades": 7, "taker_buy_quote": 276.90911}, {"ts": 1775830500000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830560000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830620000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 133551.1, "quote_volume": 494.13907, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775830680000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830800000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 157080.4, "quote_volume": 580.985924, "trades": 7, "taker_buy_quote": 299.034}, {"ts": 1775830860000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830920000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 266515.2, "quote_volume": 985.766323, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775830980000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 382885.3, "quote_volume": 1416.67561, "trades": 7, "taker_buy_quote": 1411.6758}, {"ts": 1775831040000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775831100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 8151.0, "quote_volume": 30.1587, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775831160000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 49185.4, "quote_volume": 182.390292, "trades": 2, "taker_buy_quote": 149.999752}, {"ts": 1775831220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 9433.9, "quote_volume": 34.999769, "trades": 2, "taker_buy_quote": 34.999769}, {"ts": 1775831280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775831340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775831400000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775831460000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 42591.4, "quote_volume": 157.489958, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775831520000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 568111.0, "quote_volume": 2096.82459, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775831580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 4240.6, "quote_volume": 15.647814, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775831640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775831700000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 243264.0, "quote_volume": 895.664114, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775831760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 344816.8, "quote_volume": 1268.925824, "trades": 5, "taker_buy_quote": 418.820064}, {"ts": 1775831820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2687.3, "quote_volume": 9.889264, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775831880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 152366.9, "quote_volume": 560.710192, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775831940000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832000000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 868299.9, "quote_volume": 3193.981235, "trades": 13, "taker_buy_quote": 2083.933952}, {"ts": 1775832060000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832120000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 300255.8, "quote_volume": 1107.873442, "trades": 7, "taker_buy_quote": 1081.944162}, {"ts": 1775832180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 838436.1, "quote_volume": 3085.444848, "trades": 8, "taker_buy_quote": 2189.445072}, {"ts": 1775832240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832300000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00367, "volume": 125721.4, "quote_volume": 461.972818, "trades": 3, "taker_buy_quote": 14.81166}, {"ts": 1775832360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 27035.1, "quote_volume": 99.489168, "trades": 2, "taker_buy_quote": 83.619168}, {"ts": 1775832420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5650.3, "quote_volume": 20.793104, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775832540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5650.0, "quote_volume": 20.792, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775832600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 82281.0, "quote_volume": 302.79408, "trades": 6, "taker_buy_quote": 302.79408}, {"ts": 1775832660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 108151.8, "quote_volume": 397.998624, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775832840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833200000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 95627.6, "quote_volume": 352.865844, "trades": 6, "taker_buy_quote": 338.140899}, {"ts": 1775833260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 5657.9, "quote_volume": 20.877651, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775833320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 8026.2, "quote_volume": 29.616678, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775833380000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 219597.3, "quote_volume": 812.51001, "trades": 4, "taker_buy_quote": 812.51001}, {"ts": 1775833440000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833500000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 11300.6, "quote_volume": 41.81222, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775833560000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1617.2, "quote_volume": 5.999812, "trades": 1, "taker_buy_quote": 5.999812}, {"ts": 1775833680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 34664.8, "quote_volume": 128.606408, "trades": 4, "taker_buy_quote": 41.755308}, {"ts": 1775833740000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 124697.6, "quote_volume": 462.733256, "trades": 8, "taker_buy_quote": 319.423381}, {"ts": 1775833800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 13518.3, "quote_volume": 50.152893, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775833860000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 27219.1, "quote_volume": 100.844698, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775833920000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 35997.9, "quote_volume": 133.441117, "trades": 4, "taker_buy_quote": 50.13323}, {"ts": 1775833980000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 121616.2, "quote_volume": 450.954061, "trades": 8, "taker_buy_quote": 238.34895}, {"ts": 1775834040000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 67227.3, "quote_volume": 249.23601, "trades": 3, "taker_buy_quote": 183.645}, {"ts": 1775834100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 25785.2, "quote_volume": 95.40524, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775834160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 16772.4, "quote_volume": 62.05788, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775834220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 26571.7, "quote_volume": 98.31529, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775834280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 15188.4, "quote_volume": 56.19708, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775834340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 30449.1, "quote_volume": 112.66167, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775834400000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 30222.6, "quote_volume": 112.015502, "trades": 2, "taker_buy_quote": 71.188222}, {"ts": 1775834460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 20598.5, "quote_volume": 76.21445, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775834520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 108961.2, "quote_volume": 403.15644, "trades": 6, "taker_buy_quote": 80.02915}, {"ts": 1775834580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 20886.2, "quote_volume": 77.27894, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775834640000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 38396.3, "quote_volume": 142.053645, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775834700000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 12274.5, "quote_volume": 45.41565, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775834760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 16204.3, "quote_volume": 59.95591, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775834820000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 70900.6, "quote_volume": 262.46764, "trades": 6, "taker_buy_quote": 100.36102}, {"ts": 1775834880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 14272.9, "quote_volume": 52.80973, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775834940000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 242776.1, "quote_volume": 898.54242, "trades": 12, "taker_buy_quote": 523.8153}, {"ts": 1775835000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 23648.5, "quote_volume": 87.49945, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775835060000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 45018.6, "quote_volume": 166.56882, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775835120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 80862.1, "quote_volume": 299.998391, "trades": 5, "taker_buy_quote": 244.844047}, {"ts": 1775835180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 55135.0, "quote_volume": 204.55085, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775835240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 76397.4, "quote_volume": 283.434354, "trades": 5, "taker_buy_quote": 283.434354}, {"ts": 1775835300000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775835360000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 137121.7, "quote_volume": 508.721507, "trades": 6, "taker_buy_quote": 508.721507}, {"ts": 1775835420000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775835480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775835540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775835600000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 50167.2, "quote_volume": 185.61864, "trades": 3, "taker_buy_quote": 50.1054}, {"ts": 1775835660000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 33811.7, "quote_volume": 125.10329, "trades": 2, "taker_buy_quote": 125.10329}, {"ts": 1775835720000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775835780000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775835840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 135619.3, "quote_volume": 503.147603, "trades": 9, "taker_buy_quote": 401.237984}, {"ts": 1775835900000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 99000.0, "quote_volume": 367.29, "trades": 3, "taker_buy_quote": 183.645}, {"ts": 1775835960000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 21416.0, "quote_volume": 79.435042, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775836020000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836080000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836140000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836200000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836260000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 42895.0, "quote_volume": 158.7115, "trades": 3, "taker_buy_quote": 158.7115}, {"ts": 1775836320000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836380000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836440000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836500000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836560000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836620000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 4465.7, "quote_volume": 16.52309, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775836680000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 4473.3, "quote_volume": 16.55121, "trades": 1, "taker_buy_quote": 16.55121}, {"ts": 1775836740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836800000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836860000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836920000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 5292.7, "quote_volume": 19.635917, "trades": 1, "taker_buy_quote": 19.635917}, {"ts": 1775837040000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 125078.9, "quote_volume": 465.193508, "trades": 8, "taker_buy_quote": 183.954372}, {"ts": 1775837100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 55199.7, "quote_volume": 205.342884, "trades": 2, "taker_buy_quote": 184.14}, {"ts": 1775837160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775837220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5612.2, "quote_volume": 20.877384, "trades": 1, "taker_buy_quote": 20.877384}, {"ts": 1775837280000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 252474.4, "quote_volume": 943.364229, "trades": 9, "taker_buy_quote": 622.032562}, {"ts": 1775837340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 26809.6, "quote_volume": 99.999808, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775837400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775837460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775837520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775837580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775837640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 60521.9, "quote_volume": 225.746687, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775837700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 165897.0, "quote_volume": 620.45478, "trades": 10, "taker_buy_quote": 589.07992}, {"ts": 1775837760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775837820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 93734.0, "quote_volume": 350.56516, "trades": 4, "taker_buy_quote": 350.56516}, {"ts": 1775837880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1171326.3, "quote_volume": 4380.760362, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775837940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775838000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 123870.6, "quote_volume": 462.037338, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775838060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775838120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775838180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775838240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 49500.0, "quote_volume": 184.635, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775838300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775838360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775838420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775838480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775838540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5589.6, "quote_volume": 20.849208, "trades": 1, "taker_buy_quote": 20.849208}, {"ts": 1775838600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775838660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775838720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775838780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775838840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775838900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 13289.3, "quote_volume": 49.569089, "trades": 1, "taker_buy_quote": 49.569089}, {"ts": 1775838960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2034.2, "quote_volume": 7.567224, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775839020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 81296.8, "quote_volume": 302.424096, "trades": 3, "taker_buy_quote": 287.990868}, {"ts": 1775839140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 78457.2, "quote_volume": 291.860784, "trades": 5, "taker_buy_quote": 137.720352}, {"ts": 1775839260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 84360.0, "quote_volume": 312.9756, "trades": 5, "taker_buy_quote": 312.9756}, {"ts": 1775839860000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 420372.1, "quote_volume": 1559.580491, "trades": 5, "taker_buy_quote": 1350.728638}, {"ts": 1775839920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839980000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2349.4, "quote_volume": 8.69278, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775840040000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 123614.2, "quote_volume": 457.37254, "trades": 8, "taker_buy_quote": 30.86281}, {"ts": 1775840100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 697663.3, "quote_volume": 2581.35421, "trades": 14, "taker_buy_quote": 2094.2074}, {"ts": 1775840160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 33811.7, "quote_volume": 125.10329, "trades": 1, "taker_buy_quote": 125.10329}, {"ts": 1775840280000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 88298.2, "quote_volume": 327.376476, "trades": 3, "taker_buy_quote": 249.733456}, {"ts": 1775840340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 247884.2, "quote_volume": 917.17154, "trades": 3, "taker_buy_quote": 769.36246}, {"ts": 1775840460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2706.3, "quote_volume": 10.01331, "trades": 1, "taker_buy_quote": 10.01331}, {"ts": 1775840520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 14168.7, "quote_volume": 52.42419, "trades": 1, "taker_buy_quote": 52.42419}, {"ts": 1775840580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840640000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840700000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 40906.0, "quote_volume": 151.76126, "trades": 1, "taker_buy_quote": 151.76126}, {"ts": 1775840760000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841000000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841240000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 26971.1, "quote_volume": 99.79307, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775841300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841360000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 25184.7, "quote_volume": 93.18339, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775841420000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841480000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841540000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 47303.8, "quote_volume": 175.497098, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775841660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 50225.2, "quote_volume": 186.335492, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775841780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841900000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841960000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842140000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 37983.6, "quote_volume": 141.298992, "trades": 1, "taker_buy_quote": 141.298992}, {"ts": 1775842560000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 508434.3, "quote_volume": 1882.006415, "trades": 11, "taker_buy_quote": 30.45988}, {"ts": 1775842620000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842680000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842800000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842860000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842920000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 8108.0, "quote_volume": 29.9996, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775842980000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843040000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 53378.9, "quote_volume": 197.50193, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775843160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 10810.8, "quote_volume": 39.99996, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775843400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843640000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843700000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843820000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844060000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844120000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844180000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844240000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844360000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844420000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 49500.0, "quote_volume": 183.645, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775844480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 16851.8, "quote_volume": 62.520178, "trades": 2, "taker_buy_quote": 62.520178}, {"ts": 1775844540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844660000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 14791.3, "quote_volume": 54.72781, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775844720000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 5635.0, "quote_volume": 20.8495, "trades": 1, "taker_buy_quote": 20.8495}, {"ts": 1775844780000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844840000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844900000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844960000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845020000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 11270.0, "quote_volume": 41.699, "trades": 2, "taker_buy_quote": 41.699}, {"ts": 1775845080000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845140000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845200000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845260000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 77242.4, "quote_volume": 285.79688, "trades": 5, "taker_buy_quote": 285.79688}, {"ts": 1775845320000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845380000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 27005.1, "quote_volume": 99.91887, "trades": 2, "taker_buy_quote": 99.91887}, {"ts": 1775845440000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 392261.9, "quote_volume": 1448.991843, "trades": 19, "taker_buy_quote": 388.65984}, {"ts": 1775845500000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 150815.6, "quote_volume": 556.609564, "trades": 5, "taker_buy_quote": 37.0}, {"ts": 1775845560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 223477.7, "quote_volume": 824.632713, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775845620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 276913.6, "quote_volume": 1021.811184, "trades": 5, "taker_buy_quote": 1021.811184}, {"ts": 1775845680000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 33351.8, "quote_volume": 123.239062, "trades": 3, "taker_buy_quote": 63.2404}, {"ts": 1775845740000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 216571.8, "quote_volume": 797.811626, "trades": 7, "taker_buy_quote": 182.655}, {"ts": 1775845800000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845860000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845920000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 181565.7, "quote_volume": 669.977433, "trades": 4, "taker_buy_quote": 341.708022}, {"ts": 1775846100000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 15873.3, "quote_volume": 58.572477, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775846280000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 122889.5, "quote_volume": 453.209974, "trades": 9, "taker_buy_quote": 236.288043}, {"ts": 1775846340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846400000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 27027.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_quote": 99.9999}, {"ts": 1775846520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846640000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846700000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 175834.0, "quote_volume": 650.5858, "trades": 2, "taker_buy_quote": 650.5858}, {"ts": 1775846760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846820000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 35704.6, "quote_volume": 132.10702, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775847000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 99000.0, "quote_volume": 366.3, "trades": 4, "taker_buy_quote": 366.3}, {"ts": 1775847060000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847120000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 68310.7, "quote_volume": 252.775537, "trades": 4, "taker_buy_quote": 192.776337}, {"ts": 1775847180000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2592.1, "quote_volume": 9.59077, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775847240000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847360000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847420000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847480000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847540000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847600000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847660000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847720000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847780000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847840000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 120907.2, "quote_volume": 447.35664, "trades": 5, "taker_buy_quote": 273.79741}, {"ts": 1775847900000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 16216.0, "quote_volume": 59.9992, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775847960000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848020000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848080000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 259754.0, "quote_volume": 961.0898, "trades": 4, "taker_buy_quote": 837.939}, {"ts": 1775848140000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848200000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848260000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848320000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 214525.8, "quote_volume": 792.095202, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775848380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848440000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 651023.5, "quote_volume": 2396.669334, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775848500000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 76213.7, "quote_volume": 281.228553, "trades": 4, "taker_buy_quote": 281.228553}, {"ts": 1775848560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848680000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 413851.4, "quote_volume": 1522.91684, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775848740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 70615.3, "quote_volume": 260.570457, "trades": 2, "taker_buy_quote": 260.570457}, {"ts": 1775848800000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 322503.1, "quote_volume": 1190.663345, "trades": 15, "taker_buy_quote": 1028.762381}, {"ts": 1775848860000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 393453.3, "quote_volume": 1455.439093, "trades": 16, "taker_buy_quote": 1312.531403}, {"ts": 1775848920000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848980000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 147284.2, "quote_volume": 545.522403, "trades": 5, "taker_buy_quote": 494.522713}, {"ts": 1775849040000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775849100000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 44718.0, "quote_volume": 165.063492, "trades": 3, "taker_buy_quote": 20.00664}, {"ts": 1775849160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775849220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775849280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 177079.0, "quote_volume": 655.1923, "trades": 7, "taker_buy_quote": 584.64884}, {"ts": 1775849340000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 750176.0, "quote_volume": 2786.532447, "trades": 16, "taker_buy_quote": 2786.532447}, {"ts": 1775849400000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 1373532.6, "quote_volume": 5110.983921, "trades": 35, "taker_buy_quote": 4910.464271}, {"ts": 1775849460000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 562041.4, "quote_volume": 2092.584476, "trades": 20, "taker_buy_quote": 1918.155908}, {"ts": 1775849520000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 554470.6, "quote_volume": 2071.02334, "trades": 12, "taker_buy_quote": 2061.311908}, {"ts": 1775849580000, "open": 0.00373, "high": 0.00375, "low": 0.00372, "close": 0.00375, "volume": 434018.3, "quote_volume": 1623.327863, "trades": 19, "taker_buy_quote": 1527.845507}, {"ts": 1775849640000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 206949.2, "quote_volume": 773.824236, "trades": 9, "taker_buy_quote": 318.28522}, {"ts": 1775849700000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 65756.0, "quote_volume": 245.86482, "trades": 3, "taker_buy_quote": 37.37756}, {"ts": 1775849760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2702.7, "quote_volume": 10.081071, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775849820000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 264239.6, "quote_volume": 990.4035, "trades": 4, "taker_buy_quote": 990.4035}, {"ts": 1775849880000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 52704.0, "quote_volume": 197.095845, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775849940000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 60478.1, "quote_volume": 225.529296, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775850000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775850060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 49500.0, "quote_volume": 184.635, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775850120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775850180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775850240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775850300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775850360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 5395.9, "quote_volume": 20.180666, "trades": 1, "taker_buy_quote": 20.180666}, {"ts": 1775850420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 55076.4, "quote_volume": 205.985736, "trades": 2, "taker_buy_quote": 20.855736}, {"ts": 1775850480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 56582.1, "quote_volume": 211.617054, "trades": 3, "taker_buy_quote": 20.905104}, {"ts": 1775850540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 29903.7, "quote_volume": 111.839838, "trades": 1, "taker_buy_quote": 111.839838}, {"ts": 1775850600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 49500.0, "quote_volume": 185.13, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775850660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 8324.1, "quote_volume": 31.048893, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775850720000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 101985.0, "quote_volume": 381.94875, "trades": 6, "taker_buy_quote": 185.13}, {"ts": 1775850780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775850840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775850900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775850960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 117473.2, "quote_volume": 440.5245, "trades": 8, "taker_buy_quote": 248.62425}, {"ts": 1775851020000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 80781.6, "quote_volume": 302.931, "trades": 6, "taker_buy_quote": 9.99975}, {"ts": 1775851080000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 7250.7, "quote_volume": 27.190125, "trades": 1, "taker_buy_quote": 27.190125}, {"ts": 1775851200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 217111.9, "quote_volume": 811.998506, "trades": 6, "taker_buy_quote": 332.576134}, {"ts": 1775851260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 100668.4, "quote_volume": 375.493132, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775851620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 9156.3, "quote_volume": 34.244562, "trades": 1, "taker_buy_quote": 34.244562}, {"ts": 1775851680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 80681.7, "quote_volume": 301.749558, "trades": 5, "taker_buy_quote": 43.37652}, {"ts": 1775851740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2673.7, "quote_volume": 9.972901, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775851920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 172106.4, "quote_volume": 643.677936, "trades": 7, "taker_buy_quote": 243.253714}, {"ts": 1775852580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 13513.5, "quote_volume": 50.54049, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775852700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2712.0, "quote_volume": 10.14288, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775852760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 137851.8, "quote_volume": 515.565732, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775852820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2401.8, "quote_volume": 8.982732, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775853060000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 29946.2, "quote_volume": 111.998788, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775853300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 11194.4, "quote_volume": 41.867056, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775853420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853480000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 76403.8, "quote_volume": 285.634988, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775853540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853660000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 309020.3, "quote_volume": 1156.622628, "trades": 12, "taker_buy_quote": 905.073968}, {"ts": 1775853720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3555.9, "quote_volume": 13.299066, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775853840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 64819.0, "quote_volume": 242.42306, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775854140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 26737.9, "quote_volume": 99.999746, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775854200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 629856.4, "quote_volume": 2355.662936, "trades": 20, "taker_buy_quote": 1474.927718}, {"ts": 1775854440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 160095.4, "quote_volume": 598.756796, "trades": 7, "taker_buy_quote": 117.410194}, {"ts": 1775854620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 31338.3, "quote_volume": 117.205242, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775854680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 24706.3, "quote_volume": 92.401562, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775855100000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 114682.4, "quote_volume": 428.590786, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775855160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 411640.3, "quote_volume": 1535.418319, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775855220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 9156.3, "quote_volume": 34.152999, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775855280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 49393.8, "quote_volume": 184.238874, "trades": 4, "taker_buy_quote": 146.938874}, {"ts": 1775855340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 18152.0, "quote_volume": 67.70696, "trades": 1, "taker_buy_quote": 67.70696}, {"ts": 1775855400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 33972.3, "quote_volume": 126.716679, "trades": 2, "taker_buy_quote": 58.410681}, {"ts": 1775855460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 114204.5, "quote_volume": 424.84074, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775855640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1478.5, "quote_volume": 5.50002, "trades": 1, "taker_buy_quote": 5.50002}, {"ts": 1775855700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5582.2, "quote_volume": 20.765784, "trades": 1, "taker_buy_quote": 20.765784}, {"ts": 1775855760000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 133367.0, "quote_volume": 494.79157, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775855820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 101210.4, "quote_volume": 375.490584, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775855940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 15434.6, "quote_volume": 57.262366, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775856000000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 8751.6, "quote_volume": 32.468436, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775856180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856300000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 74785.1, "quote_volume": 278.200572, "trades": 4, "taker_buy_quote": 184.14}, {"ts": 1775856420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 33811.7, "quote_volume": 126.117641, "trades": 1, "taker_buy_quote": 126.117641}, {"ts": 1775856540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856720000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 59963.9, "quote_volume": 224.759986, "trades": 3, "taker_buy_quote": 224.759986}, {"ts": 1775856780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 9156.3, "quote_volume": 34.152999, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775856900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 16746.3, "quote_volume": 62.463699, "trades": 2, "taker_buy_quote": 62.463699}, {"ts": 1775856960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 26027.5, "quote_volume": 97.082575, "trades": 3, "taker_buy_quote": 62.929576}, {"ts": 1775857440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 9156.3, "quote_volume": 34.152999, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775857500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5627.6, "quote_volume": 20.990948, "trades": 1, "taker_buy_quote": 20.990948}, {"ts": 1775857680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 40354.3, "quote_volume": 150.925082, "trades": 2, "taker_buy_quote": 150.925082}, {"ts": 1775857800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 9940.0, "quote_volume": 37.1756, "trades": 1, "taker_buy_quote": 37.1756}, {"ts": 1775857860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 163953.2, "quote_volume": 611.545436, "trades": 7, "taker_buy_quote": 126.117641}, {"ts": 1775857980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2512.7, "quote_volume": 9.372371, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775858460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 11194.4, "quote_volume": 41.755112, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775858640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 24859.9, "quote_volume": 92.976026, "trades": 1, "taker_buy_quote": 92.976026}, {"ts": 1775858880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 11164.2, "quote_volume": 41.754108, "trades": 1, "taker_buy_quote": 41.754108}, {"ts": 1775858940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 44989.9, "quote_volume": 168.262226, "trades": 1, "taker_buy_quote": 168.262226}, {"ts": 1775859060000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 15589.6, "quote_volume": 58.305104, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775859960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1608.5, "quote_volume": 5.999705, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775860260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 100179.7, "quote_volume": 373.670281, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775860320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 62130.7, "quote_volume": 231.747511, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775860740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 105350.0, "quote_volume": 392.9555, "trades": 4, "taker_buy_quote": 184.635}, {"ts": 1775860800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 45096.0, "quote_volume": 168.20808, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775860860000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 298745.9, "quote_volume": 1111.995928, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775860920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 28910.9, "quote_volume": 107.837657, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775861220000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 139908.7, "quote_volume": 520.799755, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775861280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 11041.8, "quote_volume": 41.185914, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775861340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 18312.6, "quote_volume": 68.305998, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775861460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 18312.6, "quote_volume": 68.305998, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775861520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 98870.4, "quote_volume": 368.786592, "trades": 5, "taker_buy_quote": 261.194742}, {"ts": 1775861580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 9156.3, "quote_volume": 34.152999, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775862300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 100000.0, "quote_volume": 374.0, "trades": 3, "taker_buy_quote": 374.0}, {"ts": 1775862360000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 169672.8, "quote_volume": 634.529002, "trades": 7, "taker_buy_quote": 616.897292}, {"ts": 1775862420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5472.0, "quote_volume": 20.41056, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775862480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4342.0, "quote_volume": 16.19566, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775862540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 10050.8, "quote_volume": 37.589992, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775863260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 53619.3, "quote_volume": 200.536182, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775863320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 23784.0, "quote_volume": 89.19, "trades": 1, "taker_buy_quote": 89.19}, {"ts": 1775863380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863440000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 8000.0, "quote_volume": 30.0, "trades": 1, "taker_buy_quote": 30.0}, {"ts": 1775863560000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 403365.9, "quote_volume": 1513.547231, "trades": 11, "taker_buy_quote": 1475.947231}, {"ts": 1775863620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 11788.5, "quote_volume": 44.32476, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775863680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 16489.0, "quote_volume": 61.99864, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775863860000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 75312.0, "quote_volume": 283.021318, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775863920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4492.3, "quote_volume": 16.891048, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775863980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 33811.7, "quote_volume": 127.131992, "trades": 3, "taker_buy_quote": 127.131992}, {"ts": 1775864040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4492.3, "quote_volume": 16.891048, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775864100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864280000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 26062.9, "quote_volume": 98.240536, "trades": 2, "taker_buy_quote": 92.000064}, {"ts": 1775864340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4492.3, "quote_volume": 16.891048, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775864400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 49572.2, "quote_volume": 185.89575, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775864520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1602.5, "quote_volume": 6.009375, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775864760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865420000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 100554.3, "quote_volume": 378.084168, "trades": 5, "taker_buy_quote": 343.65648}, {"ts": 1775865480000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 5567.3, "quote_volume": 20.933048, "trades": 1, "taker_buy_quote": 20.933048}, {"ts": 1775865540000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4492.3, "quote_volume": 16.891048, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775865600000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4492.3, "quote_volume": 16.891048, "trades": 1, "taker_buy_quote": 16.891048}, {"ts": 1775865660000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 20963.1, "quote_volume": 78.611625, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775865780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 11134.4, "quote_volume": 41.754, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775865840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865900000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 55437.9, "quote_volume": 208.446504, "trades": 2, "taker_buy_quote": 202.371848}, {"ts": 1775865960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 13219.0, "quote_volume": 49.70344, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775866080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 13563.8, "quote_volume": 50.999888, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775866260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 10000.0, "quote_volume": 37.6, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775866320000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 188000.9, "quote_volume": 708.527991, "trades": 6, "taker_buy_quote": 357.71645}, {"ts": 1775866380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 12153.8, "quote_volume": 45.819826, "trades": 1, "taker_buy_quote": 45.819826}, {"ts": 1775866440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 16649.9, "quote_volume": 62.770123, "trades": 2, "taker_buy_quote": 62.770123}, {"ts": 1775866500000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 114795.5, "quote_volume": 432.340139, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775866560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4484.9, "quote_volume": 16.863224, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775866620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4492.3, "quote_volume": 16.891048, "trades": 1, "taker_buy_quote": 16.891048}, {"ts": 1775866680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 91659.0, "quote_volume": 344.63784, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775867040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4492.3, "quote_volume": 16.891048, "trades": 1, "taker_buy_quote": 16.891048}, {"ts": 1775867100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1595.7, "quote_volume": 5.999832, "trades": 1, "taker_buy_quote": 5.999832}, {"ts": 1775867160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 77223.7, "quote_volume": 290.361112, "trades": 2, "taker_buy_quote": 290.361112}, {"ts": 1775867220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867280000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 6693.2, "quote_volume": 25.255373, "trades": 2, "taker_buy_quote": 8.319402}, {"ts": 1775867340000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 78613.0, "quote_volume": 296.792542, "trades": 7, "taker_buy_quote": 286.809205}, {"ts": 1775867400000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867460000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867520000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867580000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867640000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 56172.5, "quote_volume": 211.770325, "trades": 3, "taker_buy_quote": 127.470109}, {"ts": 1775867700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 33811.7, "quote_volume": 127.470109, "trades": 1, "taker_buy_quote": 127.470109}, {"ts": 1775867760000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 4477.6, "quote_volume": 16.880552, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775867820000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 85979.4, "quote_volume": 324.142338, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775867880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867940000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 187745.3, "quote_volume": 707.635162, "trades": 12, "taker_buy_quote": 534.418272}, {"ts": 1775868000000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 4484.9, "quote_volume": 16.908073, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775868060000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 34758.0, "quote_volume": 131.03766, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775868120000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 436943.0, "quote_volume": 1648.866175, "trades": 16, "taker_buy_quote": 414.31257}, {"ts": 1775868180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4477.6, "quote_volume": 16.925328, "trades": 1, "taker_buy_quote": 16.925328}, {"ts": 1775868240000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 195007.6, "quote_volume": 737.412568, "trades": 13, "taker_buy_quote": 387.199726}, {"ts": 1775868300000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.00378, "volume": 839932.9, "quote_volume": 3187.292333, "trades": 43, "taker_buy_quote": 1655.51655}, {"ts": 1775868360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 326500.3, "quote_volume": 1234.171134, "trades": 8, "taker_buy_quote": 127.808226}, {"ts": 1775868420000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 230505.5, "quote_volume": 873.471333, "trades": 14, "taker_buy_quote": 784.14342}, {"ts": 1775868480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868540000, "open": 0.00379, "high": 0.00382, "low": 0.00379, "close": 0.00381, "volume": 1507961.4, "quote_volume": 5735.727662, "trades": 54, "taker_buy_quote": 4593.458721}, {"ts": 1775868600000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 1045302.2, "quote_volume": 3982.461422, "trades": 15, "taker_buy_quote": 1897.98198}, {"ts": 1775868660000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 16383.8, "quote_volume": 62.25844, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775868720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 119288.3, "quote_volume": 453.29554, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775868780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 14890.5, "quote_volume": 56.5839, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775868840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1817.5, "quote_volume": 6.9065, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775868960000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 222650.5, "quote_volume": 848.298405, "trades": 7, "taker_buy_quote": 786.299799}, {"ts": 1775869020000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 4455.9, "quote_volume": 16.976979, "trades": 1, "taker_buy_quote": 16.976979}, {"ts": 1775869080000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3603.0, "quote_volume": 13.72743, "trades": 1, "taker_buy_quote": 13.72743}, {"ts": 1775869140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 390438.2, "quote_volume": 1483.66516, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775869200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 84535.2, "quote_volume": 321.23376, "trades": 5, "taker_buy_quote": 49.99964}, {"ts": 1775869260000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 520735.7, "quote_volume": 1983.79566, "trades": 13, "taker_buy_quote": 1086.04959}, {"ts": 1775869320000, "open": 0.00381, "high": 0.00383, "low": 0.0038, "close": 0.00383, "volume": 6039720.6, "quote_volume": 23105.824691, "trades": 106, "taker_buy_quote": 8811.605676}, {"ts": 1775869380000, "open": 0.00383, "high": 0.00384, "low": 0.0038, "close": 0.0038, "volume": 3627640.3, "quote_volume": 13872.83809, "trades": 54, "taker_buy_quote": 1007.688658}, {"ts": 1775869440000, "open": 0.00381, "high": 0.00383, "low": 0.00379, "close": 0.00382, "volume": 4110887.9, "quote_volume": 15684.739385, "trades": 66, "taker_buy_quote": 1376.538114}, {"ts": 1775869500000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 2444865.9, "quote_volume": 9315.161923, "trades": 48, "taker_buy_quote": 0.0}, {"ts": 1775869560000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 901942.1, "quote_volume": 3444.758249, "trades": 91, "taker_buy_quote": 2125.938488}, {"ts": 1775869620000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 17304.7, "quote_volume": 66.195301, "trades": 3, "taker_buy_quote": 34.985901}, {"ts": 1775869680000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 299593.8, "quote_volume": 1149.452773, "trades": 7, "taker_buy_quote": 1118.453519}, {"ts": 1775869740000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 264038.8, "quote_volume": 1015.856034, "trades": 10, "taker_buy_quote": 838.61788}, {"ts": 1775869800000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 146745.0, "quote_volume": 564.952606, "trades": 8, "taker_buy_quote": 558.94531}, {"ts": 1775869860000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 201849.8, "quote_volume": 777.12173, "trades": 6, "taker_buy_quote": 738.62173}, {"ts": 1775869920000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00385, "volume": 616390.9, "quote_volume": 2378.930232, "trades": 12, "taker_buy_quote": 2277.529765}, {"ts": 1775869980000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 32628.0, "quote_volume": 125.29152, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775870040000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 272614.1, "quote_volume": 1049.564285, "trades": 40, "taker_buy_quote": 666.104285}, {"ts": 1775870100000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 420678.7, "quote_volume": 1619.612995, "trades": 153, "taker_buy_quote": 0.0}, {"ts": 1775870160000, "open": 0.00385, "high": 0.00386, "low": 0.00383, "close": 0.00383, "volume": 561218.4, "quote_volume": 2159.905562, "trades": 18, "taker_buy_quote": 473.465908}, {"ts": 1775870220000, "open": 0.00384, "high": 0.00385, "low": 0.00382, "close": 0.00382, "volume": 809927.6, "quote_volume": 3108.535483, "trades": 19, "taker_buy_quote": 1365.623039}, {"ts": 1775870280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 75995.0, "quote_volume": 290.3009, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775870340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775870400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 38035.3, "quote_volume": 145.294846, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775870460000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 231474.5, "quote_volume": 881.886324, "trades": 10, "taker_buy_quote": 733.066479}, {"ts": 1775870520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 53678.6, "quote_volume": 203.97868, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775870580000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 7207.2, "quote_volume": 27.38736, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775870640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775870700000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 164892.5, "quote_volume": 628.428657, "trades": 2, "taker_buy_quote": 628.428657}, {"ts": 1775870760000, "open": 0.00382, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 390790.3, "quote_volume": 1493.063555, "trades": 10, "taker_buy_quote": 988.734155}, {"ts": 1775870820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3239.4, "quote_volume": 12.374508, "trades": 1, "taker_buy_quote": 12.374508}, {"ts": 1775870880000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 55609.0, "quote_volume": 212.42638, "trades": 3, "taker_buy_quote": 212.42638}, {"ts": 1775870940000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 29554.7, "quote_volume": 112.898954, "trades": 1, "taker_buy_quote": 112.898954}, {"ts": 1775871000000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 215415.8, "quote_volume": 822.840484, "trades": 4, "taker_buy_quote": 615.511252}, {"ts": 1775871060000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 13054.8, "quote_volume": 49.999884, "trades": 1, "taker_buy_quote": 49.999884}, {"ts": 1775871120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2097.0, "quote_volume": 8.01054, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775871180000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 87504.1, "quote_volume": 333.115921, "trades": 6, "taker_buy_quote": 48.524541}, {"ts": 1775871240000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 159204.1, "quote_volume": 605.030231, "trades": 9, "taker_buy_quote": 26.821851}, {"ts": 1775871300000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 129762.1, "quote_volume": 491.898359, "trades": 4, "taker_buy_quote": 38.0}, {"ts": 1775871360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 7853.3, "quote_volume": 29.764007, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775871420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 513085.0, "quote_volume": 1944.59215, "trades": 9, "taker_buy_quote": 19.892573}, {"ts": 1775871480000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 775727.9, "quote_volume": 2940.668059, "trades": 23, "taker_buy_quote": 2031.426627}, {"ts": 1775871540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 59711.2, "quote_volume": 226.90256, "trades": 2, "taker_buy_quote": 38.80256}, {"ts": 1775871600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 49500.0, "quote_volume": 188.1, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775871660000, "open": 0.0038, "high": 0.00385, "low": 0.0038, "close": 0.00385, "volume": 4916320.2, "quote_volume": 18851.606548, "trades": 80, "taker_buy_quote": 9238.48822}, {"ts": 1775871720000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 763819.9, "quote_volume": 2938.992831, "trades": 18, "taker_buy_quote": 504.559428}, {"ts": 1775871780000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 124970.0, "quote_volume": 481.464038, "trades": 7, "taker_buy_quote": 481.464038}, {"ts": 1775871840000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 682001.1, "quote_volume": 2630.970456, "trades": 19, "taker_buy_quote": 1288.623451}, {"ts": 1775871900000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 31089.0, "quote_volume": 119.69265, "trades": 3, "taker_buy_quote": 119.69265}, {"ts": 1775871960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 4441.0, "quote_volume": 17.05344, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775872020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 5450.8, "quote_volume": 20.931072, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775872080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 326391.0, "quote_volume": 1253.34144, "trades": 6, "taker_buy_quote": 637.304064}, {"ts": 1775872140000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 7246.2, "quote_volume": 27.89787, "trades": 2, "taker_buy_quote": 27.89787}, {"ts": 1775872200000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 49500.0, "quote_volume": 191.07, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775872260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 6926.0, "quote_volume": 26.73436, "trades": 1, "taker_buy_quote": 26.73436}, {"ts": 1775872320000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 243910.2, "quote_volume": 943.212504, "trades": 6, "taker_buy_quote": 943.212504}, {"ts": 1775872380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 24879.4, "quote_volume": 96.034484, "trades": 3, "taker_buy_quote": 32.035684}, {"ts": 1775872440000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 71573.1, "quote_volume": 275.556435, "trades": 4, "taker_buy_quote": 243.6357}, {"ts": 1775872500000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 16131.5, "quote_volume": 62.106275, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775872560000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 10364.3, "quote_volume": 39.902555, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775872620000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872680000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872800000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 147800.9, "quote_volume": 570.511474, "trades": 4, "taker_buy_quote": 266.37667}, {"ts": 1775872860000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 149894.0, "quote_volume": 577.745738, "trades": 7, "taker_buy_quote": 191.07}, {"ts": 1775872920000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 107465.6, "quote_volume": 412.667904, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775872980000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 33809.0, "quote_volume": 129.82656, "trades": 2, "taker_buy_quote": 129.82656}, {"ts": 1775873040000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873100000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873160000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 124845.0, "quote_volume": 479.4048, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775873220000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 4329.6, "quote_volume": 16.582368, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775873280000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 20102.5, "quote_volume": 76.992575, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775873340000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 3348.6, "quote_volume": 12.825138, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775873400000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 82745.0, "quote_volume": 316.91335, "trades": 3, "taker_buy_quote": 316.91335}, {"ts": 1775873460000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 82398.9, "quote_volume": 315.587787, "trades": 4, "taker_buy_quote": 126.002787}, {"ts": 1775873520000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 88310.0, "quote_volume": 337.3442, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775873640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873700000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 305280.1, "quote_volume": 1169.222783, "trades": 10, "taker_buy_quote": 638.920983}, {"ts": 1775873760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 75153.5, "quote_volume": 288.58944, "trades": 4, "taker_buy_quote": 288.58944}, {"ts": 1775873820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873880000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873940000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 99811.6, "quote_volume": 385.037526, "trades": 4, "taker_buy_quote": 385.037526}, {"ts": 1775874000000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775874060000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 246945.5, "quote_volume": 956.924144, "trades": 12, "taker_buy_quote": 702.98718}, {"ts": 1775874120000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 163523.9, "quote_volume": 635.833594, "trades": 10, "taker_buy_quote": 529.375318}, {"ts": 1775874180000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 112496.6, "quote_volume": 436.699149, "trades": 6, "taker_buy_quote": 278.356056}, {"ts": 1775874240000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 370382.7, "quote_volume": 1440.348183, "trades": 8, "taker_buy_quote": 755.739086}, {"ts": 1775874300000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 83617.6, "quote_volume": 324.997581, "trades": 5, "taker_buy_quote": 292.137111}, {"ts": 1775874360000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 171507.5, "quote_volume": 668.094022, "trades": 7, "taker_buy_quote": 411.539964}, {"ts": 1775874420000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 163134.1, "quote_volume": 634.427127, "trades": 6, "taker_buy_quote": 243.675824}, {"ts": 1775874480000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775874540000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00387, "volume": 321478.4, "quote_volume": 1249.806768, "trades": 5, "taker_buy_quote": 816.97002}, {"ts": 1775874600000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 55594.6, "quote_volume": 216.246072, "trades": 3, "taker_buy_quote": 209.680336}, {"ts": 1775874660000, "open": 0.00389, "high": 0.00391, "low": 0.00388, "close": 0.00391, "volume": 1044503.8, "quote_volume": 4063.602429, "trades": 13, "taker_buy_quote": 3878.108165}, {"ts": 1775874720000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 161043.5, "quote_volume": 626.954215, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775874780000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 570063.9, "quote_volume": 2224.653638, "trades": 15, "taker_buy_quote": 2203.29757}, {"ts": 1775874840000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 101849.2, "quote_volume": 397.212229, "trades": 3, "taker_buy_quote": 397.212229}, {"ts": 1775874900000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 9691.8, "quote_volume": 37.759359, "trades": 2, "taker_buy_quote": 22.72023}, {"ts": 1775874960000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 2625.1, "quote_volume": 10.23789, "trades": 1, "taker_buy_quote": 10.23789}, {"ts": 1775875020000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875080000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 1492.5, "quote_volume": 5.82075, "trades": 1, "taker_buy_quote": 5.82075}, {"ts": 1775875140000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 633904.7, "quote_volume": 2472.211333, "trades": 4, "taker_buy_quote": 438.09948}, {"ts": 1775875200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875260000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875320000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 1866.2, "quote_volume": 7.259518, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775875380000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 299374.1, "quote_volume": 1166.514593, "trades": 7, "taker_buy_quote": 1166.514593}, {"ts": 1775875440000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875500000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 49500.0, "quote_volume": 193.05, "trades": 1, "taker_buy_quote": 193.05}, {"ts": 1775875560000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875620000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 934187.3, "quote_volume": 3652.657392, "trades": 9, "taker_buy_quote": 3438.236472}, {"ts": 1775875680000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 32009.0, "quote_volume": 125.39344, "trades": 3, "taker_buy_quote": 93.394}, {"ts": 1775875740000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 24552.0, "quote_volume": 95.91648, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775875800000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 40412.5, "quote_volume": 157.756721, "trades": 2, "taker_buy_quote": 57.856661}, {"ts": 1775875860000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875920000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 4370.7, "quote_volume": 17.04573, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775875980000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 34702.0, "quote_volume": 135.3378, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775876040000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 53848.4, "quote_volume": 210.50376, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775876100000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 293166.2, "quote_volume": 1143.84318, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775876160000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 59099.1, "quote_volume": 230.48649, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775876220000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 535148.2, "quote_volume": 2098.436756, "trades": 10, "taker_buy_quote": 2092.38114}, {"ts": 1775876280000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775876340000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 29947.4, "quote_volume": 117.693282, "trades": 1, "taker_buy_quote": 117.693282}, {"ts": 1775876400000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 35037.4, "quote_volume": 137.696982, "trades": 2, "taker_buy_quote": 137.696982}, {"ts": 1775876460000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775876520000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 50890.5, "quote_volume": 199.504665, "trades": 2, "taker_buy_quote": 199.504665}, {"ts": 1775876580000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 22852.9, "quote_volume": 89.583368, "trades": 2, "taker_buy_quote": 57.584016}, {"ts": 1775876640000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 65648.5, "quote_volume": 257.27089, "trades": 6, "taker_buy_quote": 161.260176}, {"ts": 1775876700000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 16967.7, "quote_volume": 66.457312, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775876760000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 696365.5, "quote_volume": 2718.81657, "trades": 15, "taker_buy_quote": 20.852832}, {"ts": 1775876820000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 17457.1, "quote_volume": 68.376449, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775876880000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 27299.4, "quote_volume": 106.740654, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775876940000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 928515.0, "quote_volume": 3632.887406, "trades": 11, "taker_buy_quote": 2871.044807}, {"ts": 1775877000000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 32000.8, "quote_volume": 125.21478, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775877060000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 66229.7, "quote_volume": 259.453127, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775877120000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.0039, "volume": 413141.7, "quote_volume": 1616.075378, "trades": 13, "taker_buy_quote": 847.743608}, {"ts": 1775877180000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 13836.9, "quote_volume": 53.96391, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775877240000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 303058.6, "quote_volume": 1181.750913, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775877300000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 93270.9, "quote_volume": 363.383421, "trades": 7, "taker_buy_quote": 204.25158}, {"ts": 1775877360000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 20413.7, "quote_volume": 79.463313, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775877420000, "open": 0.0039, "high": 0.0039, "low": 0.00387, "close": 0.00388, "volume": 1189433.6, "quote_volume": 4616.03201, "trades": 21, "taker_buy_quote": 45.779936}, {"ts": 1775877480000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 47996.5, "quote_volume": 186.706385, "trades": 4, "taker_buy_quote": 131.277775}, {"ts": 1775877540000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 49146.0, "quote_volume": 191.43435, "trades": 3, "taker_buy_quote": 99.9999}, {"ts": 1775877600000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 28039.3, "quote_volume": 109.154342, "trades": 4, "taker_buy_quote": 31.77135}, {"ts": 1775877660000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 41503.6, "quote_volume": 161.86404, "trades": 4, "taker_buy_quote": 21.49875}, {"ts": 1775877720000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 18840.4, "quote_volume": 73.491717, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775877780000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 139228.4, "quote_volume": 544.383044, "trades": 7, "taker_buy_quote": 416.609718}, {"ts": 1775877840000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 20478.8, "quote_volume": 79.921414, "trades": 2, "taker_buy_quote": 21.150754}, {"ts": 1775877900000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 98876.6, "quote_volume": 385.61874, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775877960000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 29066.3, "quote_volume": 113.067907, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775878020000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 25376.2, "quote_volume": 98.713418, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775878080000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 21618.0, "quote_volume": 84.09402, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775878140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 25787.3, "quote_volume": 100.312597, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775878200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 35612.5, "quote_volume": 138.532625, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775878260000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 64199.8, "quote_volume": 250.232222, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775878320000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 21136.3, "quote_volume": 82.220207, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775878380000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 22430.6, "quote_volume": 87.255034, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775878440000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 22882.7, "quote_volume": 89.013703, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775878500000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 21055.7, "quote_volume": 81.906673, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775878560000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 13988.5, "quote_volume": 54.415265, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775878620000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 26247.1, "quote_volume": 102.36369, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775878680000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 27593.6, "quote_volume": 107.61504, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775878740000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 16069.4, "quote_volume": 62.67066, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775878800000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 27706.4, "quote_volume": 108.05496, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775878860000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 14625.9, "quote_volume": 57.04101, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775878920000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 134079.0, "quote_volume": 525.475029, "trades": 10, "taker_buy_quote": 112.825048}, {"ts": 1775878980000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 49500.0, "quote_volume": 194.04, "trades": 1, "taker_buy_quote": 194.04}, {"ts": 1775879040000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775879100000, "open": 0.00393, "high": 0.00395, "low": 0.00392, "close": 0.00395, "volume": 1374116.9, "quote_volume": 5412.911507, "trades": 55, "taker_buy_quote": 4716.349078}, {"ts": 1775879160000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 60998.6, "quote_volume": 240.479233, "trades": 2, "taker_buy_quote": 57.175855}, {"ts": 1775879220000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 7633.6, "quote_volume": 30.140019, "trades": 3, "taker_buy_quote": 25.135825}, {"ts": 1775879280000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 605325.6, "quote_volume": 2380.194418, "trades": 11, "taker_buy_quote": 20.982864}, {"ts": 1775879340000, "open": 0.00395, "high": 0.00395, "low": 0.00392, "close": 0.00392, "volume": 826942.5, "quote_volume": 3260.723429, "trades": 46, "taker_buy_quote": 1945.72655}, {"ts": 1775879400000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 73805.5, "quote_volume": 289.31756, "trades": 4, "taker_buy_quote": 194.04}, {"ts": 1775879460000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775879520000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775879580000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 65868.0, "quote_volume": 257.54388, "trades": 3, "taker_buy_quote": 193.545}, {"ts": 1775879640000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 92408.7, "quote_volume": 361.318017, "trades": 2, "taker_buy_quote": 193.545}, {"ts": 1775879700000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 283664.8, "quote_volume": 1106.29272, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775879760000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 67726.5, "quote_volume": 264.015703, "trades": 6, "taker_buy_quote": 132.59688}, {"ts": 1775879820000, "open": 0.00388, "high": 0.00388, "low": 0.00383, "close": 0.00384, "volume": 2045161.0, "quote_volume": 7877.123822, "trades": 58, "taker_buy_quote": 809.792534}, {"ts": 1775879880000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 10000.0, "quote_volume": 38.4, "trades": 2, "taker_buy_quote": 38.4}, {"ts": 1775879940000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 85795.5, "quote_volume": 328.651345, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775880000000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 382450.2, "quote_volume": 1468.608768, "trades": 15, "taker_buy_quote": 1409.953152}, {"ts": 1775880060000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880120000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880300000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880360000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880420000, "open": 0.00384, "high": 0.00384, "low": 0.0038, "close": 0.0038, "volume": 2302258.9, "quote_volume": 8783.546262, "trades": 64, "taker_buy_quote": 963.701283}, {"ts": 1775880480000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.00381, "volume": 2163223.0, "quote_volume": 8248.413014, "trades": 70, "taker_buy_quote": 4426.264386}, {"ts": 1775880540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 106612.2, "quote_volume": 406.192482, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775880600000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 163057.8, "quote_volume": 621.350218, "trades": 11, "taker_buy_quote": 167.022577}, {"ts": 1775880660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 15355.3, "quote_volume": 58.503693, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775880720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 44728.2, "quote_volume": 170.414442, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775880780000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 2662062.4, "quote_volume": 10119.749527, "trades": 31, "taker_buy_quote": 1165.635802}, {"ts": 1775880840000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 538388.7, "quote_volume": 2050.986258, "trades": 11, "taker_buy_quote": 1946.604438}, {"ts": 1775880900000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 135467.6, "quote_volume": 514.868443, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775880960000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 739922.2, "quote_volume": 2807.861905, "trades": 26, "taker_buy_quote": 650.15188}, {"ts": 1775881020000, "open": 0.00379, "high": 0.00379, "low": 0.00375, "close": 0.00376, "volume": 4758593.9, "quote_volume": 17996.377675, "trades": 62, "taker_buy_quote": 2359.621988}, {"ts": 1775881080000, "open": 0.00375, "high": 0.00376, "low": 0.00373, "close": 0.00376, "volume": 4737709.7, "quote_volume": 17740.612438, "trades": 61, "taker_buy_quote": 2189.407322}, {"ts": 1775881140000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 43811.7, "quote_volume": 164.393875, "trades": 3, "taker_buy_quote": 164.393875}, {"ts": 1775881200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 10415.5, "quote_volume": 39.058125, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775881260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775881320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 215179.7, "quote_volume": 809.075672, "trades": 1, "taker_buy_quote": 809.075672}, {"ts": 1775881380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 60532.2, "quote_volume": 227.601072, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775881440000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 382418.8, "quote_volume": 1437.894688, "trades": 10, "taker_buy_quote": 1184.688768}, {"ts": 1775881500000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 249401.3, "quote_volume": 937.748888, "trades": 2, "taker_buy_quote": 937.748888}, {"ts": 1775881560000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 101404.8, "quote_volume": 381.306096, "trades": 4, "taker_buy_quote": 195.186096}, {"ts": 1775881620000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 85624.4, "quote_volume": 321.147024, "trades": 3, "taker_buy_quote": 20.877024}, {"ts": 1775881680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 3553.6, "quote_volume": 13.361536, "trades": 1, "taker_buy_quote": 13.361536}, {"ts": 1775881740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775881800000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 19979.6, "quote_volume": 75.059724, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775881860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 132192.9, "quote_volume": 497.045304, "trades": 4, "taker_buy_quote": 383.165432}, {"ts": 1775881920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 5552.4, "quote_volume": 20.877024, "trades": 1, "taker_buy_quote": 20.877024}, {"ts": 1775881980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 100000.0, "quote_volume": 377.0, "trades": 3, "taker_buy_quote": 377.0}, {"ts": 1775882280000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 58909.8, "quote_volume": 221.995848, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775882340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 49500.0, "quote_volume": 186.615, "trades": 1, "taker_buy_quote": 186.615}, {"ts": 1775882460000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 35652.5, "quote_volume": 134.43645, "trades": 3, "taker_buy_quote": 134.43645}, {"ts": 1775882520000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3392.9, "quote_volume": 12.825162, "trades": 1, "taker_buy_quote": 12.825162}, {"ts": 1775882580000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 95240.9, "quote_volume": 360.010602, "trades": 8, "taker_buy_quote": 79.96212}, {"ts": 1775882640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 33760.5, "quote_volume": 127.952295, "trades": 1, "taker_buy_quote": 127.952295}, {"ts": 1775882760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 52134.0, "quote_volume": 197.58786, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775882880000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 36907.5, "quote_volume": 139.51035, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775882940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 33407.5, "quote_volume": 126.28035, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775883000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 5625.3, "quote_volume": 21.263634, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775883060000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 217887.4, "quote_volume": 824.689072, "trades": 10, "taker_buy_quote": 219.7063}, {"ts": 1775883120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883180000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 195708.9, "quote_volume": 742.143974, "trades": 11, "taker_buy_quote": 436.759234}, {"ts": 1775883240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 52140.9, "quote_volume": 198.13542, "trades": 2, "taker_buy_quote": 188.1}, {"ts": 1775883300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 42454.8, "quote_volume": 161.752788, "trades": 1, "taker_buy_quote": 161.752788}, {"ts": 1775883360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 482114.6, "quote_volume": 1836.856626, "trades": 11, "taker_buy_quote": 1763.871123}, {"ts": 1775883420000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 848891.4, "quote_volume": 3234.100173, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775883480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5473.4, "quote_volume": 20.744186, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775883540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883600000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 56727.7, "quote_volume": 216.132537, "trades": 2, "taker_buy_quote": 216.132537}, {"ts": 1775883720000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 104409.1, "quote_volume": 397.303671, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775883780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883840000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 308528.8, "quote_volume": 1171.990738, "trades": 7, "taker_buy_quote": 1013.30268}, {"ts": 1775883900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2627.0, "quote_volume": 9.9826, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775884020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5249.4, "quote_volume": 19.94772, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775884080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5479.4, "quote_volume": 20.82172, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775884140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 18032.4, "quote_volume": 68.342796, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775884260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884320000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 10550.8, "quote_volume": 39.865326, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775884380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1650097.9, "quote_volume": 6220.869083, "trades": 19, "taker_buy_quote": 4806.083464}, {"ts": 1775884560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884680000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 119243.0, "quote_volume": 449.54611, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775884800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884860000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884920000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884980000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775885040000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 45520.8, "quote_volume": 171.613416, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775885100000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 204450.8, "quote_volume": 769.333419, "trades": 7, "taker_buy_quote": 186.615}, {"ts": 1775885160000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 11665.5, "quote_volume": 43.978935, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775885220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 23867.0, "quote_volume": 90.21726, "trades": 1, "taker_buy_quote": 90.21726}, {"ts": 1775885280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775885340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775885400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 11929.4, "quote_volume": 44.973838, "trades": 2, "taker_buy_quote": 44.973838}, {"ts": 1775885460000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 7133.3, "quote_volume": 26.876584, "trades": 2, "taker_buy_quote": 20.876752}, {"ts": 1775885520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 43962.4, "quote_volume": 165.738248, "trades": 1, "taker_buy_quote": 165.738248}, {"ts": 1775885580000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 53486.2, "quote_volume": 202.137974, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775885640000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 726546.1, "quote_volume": 2740.121763, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775885700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775885760000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775885820000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 14797.1, "quote_volume": 55.785067, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775885880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775885940000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886000000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886060000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 152009.4, "quote_volume": 574.595532, "trades": 7, "taker_buy_quote": 574.595532}, {"ts": 1775886180000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 12377.8, "quote_volume": 46.664306, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775886240000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886300000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 709063.8, "quote_volume": 2669.648896, "trades": 46, "taker_buy_quote": 0.0}, {"ts": 1775886360000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 757910.0, "quote_volume": 2862.379893, "trades": 19, "taker_buy_quote": 2862.379893}, {"ts": 1775886420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886600000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 45765.7, "quote_volume": 172.536689, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775886660000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886720000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886840000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 419333.8, "quote_volume": 1577.461625, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775886900000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 122893.4, "quote_volume": 462.079184, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775887080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 18120.6, "quote_volume": 67.95225, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775887200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 101466.8, "quote_volume": 380.5005, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775887260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 9715.0, "quote_volume": 36.43125, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775887320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 77138.6, "quote_volume": 289.26975, "trades": 4, "taker_buy_quote": 62.328}, {"ts": 1775887380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1312086.5, "quote_volume": 4907.20351, "trades": 11, "taker_buy_quote": 4232.478712}, {"ts": 1775887440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 112632.6, "quote_volume": 421.245924, "trades": 6, "taker_buy_quote": 263.373044}, {"ts": 1775887500000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 256600.0, "quote_volume": 957.48288, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775887560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5474.6, "quote_volume": 20.420258, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775887620000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 267952.0, "quote_volume": 1004.325, "trades": 6, "taker_buy_quote": 1004.325}, {"ts": 1775887680000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5574.7, "quote_volume": 20.905125, "trades": 1, "taker_buy_quote": 20.905125}, {"ts": 1775887740000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 660243.8, "quote_volume": 2479.92279, "trades": 13, "taker_buy_quote": 2479.92279}, {"ts": 1775887800000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 14460.4, "quote_volume": 54.2265, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775887860000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887920000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887980000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 82979.3, "quote_volume": 311.289667, "trades": 5, "taker_buy_quote": 264.414292}, {"ts": 1775888040000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 848568.8, "quote_volume": 3176.224359, "trades": 32, "taker_buy_quote": 2054.013578}, {"ts": 1775888100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 162675.8, "quote_volume": 608.407492, "trades": 4, "taker_buy_quote": 126.455758}, {"ts": 1775888160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 22144.4, "quote_volume": 82.820056, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775888220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775888280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2500.0, "quote_volume": 9.325, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775888340000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 1113439.1, "quote_volume": 4148.216909, "trades": 26, "taker_buy_quote": 2168.36836}, {"ts": 1775888400000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 2335907.4, "quote_volume": 8670.597223, "trades": 26, "taker_buy_quote": 1403.323128}, {"ts": 1775888460000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 268000.0, "quote_volume": 995.739376, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775888520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775888580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 260713.2, "quote_volume": 969.853104, "trades": 4, "taker_buy_quote": 969.853104}, {"ts": 1775888640000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 494560.7, "quote_volume": 1836.274497, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775888700000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 972950.2, "quote_volume": 3619.213456, "trades": 15, "taker_buy_quote": 3177.131844}, {"ts": 1775888760000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 232485.9, "quote_volume": 863.088481, "trades": 22, "taker_buy_quote": 210.474624}, {"ts": 1775888820000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 514978.5, "quote_volume": 1916.519572, "trades": 16, "taker_buy_quote": 1869.321694}, {"ts": 1775888880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775888940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 11164.3, "quote_volume": 41.642839, "trades": 1, "taker_buy_quote": 41.642839}, {"ts": 1775889000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 128185.7, "quote_volume": 478.132661, "trades": 8, "taker_buy_quote": 354.031831}, {"ts": 1775889060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 55541.0, "quote_volume": 207.72334, "trades": 3, "taker_buy_quote": 207.72334}, {"ts": 1775889180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 15761.9, "quote_volume": 58.949506, "trades": 3, "taker_buy_quote": 58.949506}, {"ts": 1775889360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 328990.4, "quote_volume": 1233.714, "trades": 13, "taker_buy_quote": 1233.714}, {"ts": 1775889540000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 159850.0, "quote_volume": 596.8355, "trades": 5, "taker_buy_quote": 37.4}, {"ts": 1775889600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 16577.2, "quote_volume": 61.998728, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775889720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 66734.5, "quote_volume": 249.58703, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775889960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 43731.1, "quote_volume": 163.117003, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775890020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 105270.3, "quote_volume": 392.658219, "trades": 8, "taker_buy_quote": 310.752641}, {"ts": 1775890080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1890.8, "quote_volume": 7.052684, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775890260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 203808.5, "quote_volume": 760.205705, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775890380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 262030.1, "quote_volume": 977.372273, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775890440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 569624.8, "quote_volume": 2124.700504, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775890680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1474.9, "quote_volume": 5.501377, "trades": 1, "taker_buy_quote": 5.501377}, {"ts": 1775890740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 27885.0, "quote_volume": 103.7322, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775890800000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 2671631.1, "quote_volume": 9925.693675, "trades": 90, "taker_buy_quote": 1297.736959}, {"ts": 1775890860000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 68078.9, "quote_volume": 253.229007, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775890920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890980000, "open": 0.00372, "high": 0.00373, "low": 0.0037, "close": 0.00371, "volume": 570935.5, "quote_volume": 2120.336986, "trades": 21, "taker_buy_quote": 181.8375}, {"ts": 1775891040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891400000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891460000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 148498.6, "quote_volume": 552.468712, "trades": 7, "taker_buy_quote": 552.468712}, {"ts": 1775891520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891640000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 662863.9, "quote_volume": 2472.172347, "trades": 11, "taker_buy_quote": 2356.852347}, {"ts": 1775891700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891760000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 97201.9, "quote_volume": 361.644988, "trades": 6, "taker_buy_quote": 320.002564}, {"ts": 1775891820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891940000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 91399.7, "quote_volume": 340.033844, "trades": 5, "taker_buy_quote": 155.893844}, {"ts": 1775892000000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 101698.8, "quote_volume": 378.346496, "trades": 14, "taker_buy_quote": 194.206496}, {"ts": 1775892060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892180000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 97231.5, "quote_volume": 362.700375, "trades": 5, "taker_buy_quote": 362.700375}, {"ts": 1775892240000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 216252.4, "quote_volume": 806.132088, "trades": 16, "taker_buy_quote": 70.18368}, {"ts": 1775892300000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 99415.2, "quote_volume": 369.967709, "trades": 12, "taker_buy_quote": 113.568117}, {"ts": 1775892360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 275791.3, "quote_volume": 1025.943636, "trades": 7, "taker_buy_quote": 303.88308}, {"ts": 1775892420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 6014.0, "quote_volume": 22.37208, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775892480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 100008.0, "quote_volume": 372.02976, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775892540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 9156.3, "quote_volume": 34.061436, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775892660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 94765.6, "quote_volume": 352.528032, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775892720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 91763.6, "quote_volume": 341.360592, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775892900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1953.6, "quote_volume": 7.267392, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775893140000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 115567.7, "quote_volume": 431.121281, "trades": 16, "taker_buy_quote": 246.486281}, {"ts": 1775893200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 16539.2, "quote_volume": 61.691216, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775893260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 50000.0, "quote_volume": 186.5, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775893320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 26308.0, "quote_volume": 98.39192, "trades": 1, "taker_buy_quote": 98.39192}, {"ts": 1775893560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893620000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 819538.4, "quote_volume": 3063.613726, "trades": 14, "taker_buy_quote": 591.54645}, {"ts": 1775893680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 491677.5, "quote_volume": 1838.87385, "trades": 11, "taker_buy_quote": 1838.87385}, {"ts": 1775894040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 27301.2, "quote_volume": 102.106488, "trades": 6, "taker_buy_quote": 40.10776}, {"ts": 1775894100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775894160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775894220000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 544770.1, "quote_volume": 2038.060807, "trades": 165, "taker_buy_quote": 1852.930807}, {"ts": 1775894280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 221367.7, "quote_volume": 827.915198, "trades": 72, "taker_buy_quote": 827.915198}]