[{"ts": 1775030100000, "open": 2.838e-05, "high": 2.841e-05, "low": 2.838e-05, "close": 2.839e-05, "volume": 61883514.0, "quote_volume": 1756.91244166, "trades": 626, "taker_buy_quote": 1009.06613147}, {"ts": 1775030160000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 4621876.0, "quote_volume": 131.21505964, "trades": 127, "taker_buy_quote": 131.21505964}, {"ts": 1775030220000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 8333374.0, "quote_volume": 236.50115412, "trades": 142, "taker_buy_quote": 0.0}, {"ts": 1775030280000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 13423945.0, "quote_volume": 380.76746749, "trades": 249, "taker_buy_quote": 142.37384335}, {"ts": 1775030340000, "open": 2.835e-05, "high": 2.838e-05, "low": 2.835e-05, "close": 2.838e-05, "volume": 21135649.0, "quote_volume": 599.55224064, "trades": 400, "taker_buy_quote": 558.61048452}, {"ts": 1775030400000, "open": 2.839e-05, "high": 2.85e-05, "low": 2.839e-05, "close": 2.845e-05, "volume": 171262761.0, "quote_volume": 4875.79233444, "trades": 845, "taker_buy_quote": 1540.5136747}, {"ts": 1775030460000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.842e-05, "close": 2.842e-05, "volume": 13999146.0, "quote_volume": 398.06161381, "trades": 388, "taker_buy_quote": 0.0}, {"ts": 1775030520000, "open": 2.842e-05, "high": 2.843e-05, "low": 2.842e-05, "close": 2.843e-05, "volume": 7436431.0, "quote_volume": 211.367098, "trades": 198, "taker_buy_quote": 211.367098}, {"ts": 1775030580000, "open": 2.843e-05, "high": 2.845e-05, "low": 2.843e-05, "close": 2.845e-05, "volume": 25050903.0, "quote_volume": 712.44793257, "trades": 466, "taker_buy_quote": 701.33208687}, {"ts": 1775030640000, "open": 2.845e-05, "high": 2.849e-05, "low": 2.845e-05, "close": 2.847e-05, "volume": 82035032.0, "quote_volume": 2336.30108634, "trades": 537, "taker_buy_quote": 1302.09237378}, {"ts": 1775030700000, "open": 2.846e-05, "high": 2.847e-05, "low": 2.845e-05, "close": 2.847e-05, "volume": 53335599.0, "quote_volume": 1518.07611357, "trades": 464, "taker_buy_quote": 1217.61670605}, {"ts": 1775030760000, "open": 2.847e-05, "high": 2.848e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 107172528.0, "quote_volume": 3050.09552098, "trades": 1079, "taker_buy_quote": 1182.87294529}, {"ts": 1775030820000, "open": 2.843e-05, "high": 2.844e-05, "low": 2.841e-05, "close": 2.842e-05, "volume": 52582423.0, "quote_volume": 1494.58572832, "trades": 578, "taker_buy_quote": 656.64079229}, {"ts": 1775030880000, "open": 2.843e-05, "high": 2.843e-05, "low": 2.842e-05, "close": 2.842e-05, "volume": 6254815.0, "quote_volume": 177.82390034, "trades": 122, "taker_buy_quote": 176.43100772}, {"ts": 1775030940000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.841e-05, "close": 2.841e-05, "volume": 9337962.0, "quote_volume": 265.3398673, "trades": 255, "taker_buy_quote": 0.0}, {"ts": 1775031000000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.837e-05, "close": 2.839e-05, "volume": 84566731.0, "quote_volume": 2400.78498848, "trades": 592, "taker_buy_quote": 1108.34223358}, {"ts": 1775031060000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 25293492.0, "quote_volume": 717.42896683, "trades": 475, "taker_buy_quote": 88.2252}, {"ts": 1775031120000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 4940816.0, "quote_volume": 140.04657282, "trades": 88, "taker_buy_quote": 67.6073223}, {"ts": 1775031180000, "open": 2.835e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.836e-05, "volume": 16460989.0, "quote_volume": 466.76903524, "trades": 384, "taker_buy_quote": 272.99071984}, {"ts": 1775031240000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 14624872.0, "quote_volume": 414.67306327, "trades": 265, "taker_buy_quote": 0.0}, {"ts": 1775031300000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 49955717.0, "quote_volume": 1415.19077786, "trades": 605, "taker_buy_quote": 122.13782582}, {"ts": 1775031360000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.828e-05, "close": 2.83e-05, "volume": 81900923.0, "quote_volume": 2317.81791234, "trades": 723, "taker_buy_quote": 665.91638593}, {"ts": 1775031420000, "open": 2.83e-05, "high": 2.832e-05, "low": 2.83e-05, "close": 2.832e-05, "volume": 15086989.0, "quote_volume": 427.17077092, "trades": 322, "taker_buy_quote": 290.29480926}, {"ts": 1775031480000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 7226483.0, "quote_volume": 204.71627856, "trades": 150, "taker_buy_quote": 176.43924}, {"ts": 1775031540000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 11387306.0, "quote_volume": 322.40942008, "trades": 285, "taker_buy_quote": 0.0}, {"ts": 1775031600000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 115715142.0, "quote_volume": 3274.8631586, "trades": 473, "taker_buy_quote": 2790.1848217}, {"ts": 1775031660000, "open": 2.829e-05, "high": 2.831e-05, "low": 2.829e-05, "close": 2.831e-05, "volume": 14241324.0, "quote_volume": 403.08939686, "trades": 326, "taker_buy_quote": 322.4475149}, {"ts": 1775031720000, "open": 2.831e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.833e-05, "volume": 50205544.0, "quote_volume": 1422.01396183, "trades": 269, "taker_buy_quote": 1422.01396183}, {"ts": 1775031780000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 13693476.0, "quote_volume": 387.89387301, "trades": 356, "taker_buy_quote": 115.23410907}, {"ts": 1775031840000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775031900000, "open": 2.832e-05, "high": 2.834e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 86135371.0, "quote_volume": 2440.04507497, "trades": 669, "taker_buy_quote": 749.15187262}, {"ts": 1775031960000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 11136537.0, "quote_volume": 315.19459257, "trades": 89, "taker_buy_quote": 0.0}, {"ts": 1775032020000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 132330965.0, "quote_volume": 3744.9663095, "trades": 299, "taker_buy_quote": 578.1605383}, {"ts": 1775032080000, "open": 2.829e-05, "high": 2.832e-05, "low": 2.829e-05, "close": 2.832e-05, "volume": 35497421.0, "quote_volume": 1004.41644878, "trades": 468, "taker_buy_quote": 929.08688351}, {"ts": 1775032140000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 29351620.0, "quote_volume": 830.9443622, "trades": 175, "taker_buy_quote": 557.02756}, {"ts": 1775032200000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.827e-05, "close": 2.828e-05, "volume": 312898352.0, "quote_volume": 8848.58682467, "trades": 569, "taker_buy_quote": 445.3920384}, {"ts": 1775032260000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 8027003.0, "quote_volume": 227.00364484, "trades": 200, "taker_buy_quote": 112.75880784}, {"ts": 1775032320000, "open": 2.829e-05, "high": 2.83e-05, "low": 2.829e-05, "close": 2.83e-05, "volume": 9432710.0, "quote_volume": 266.89025314, "trades": 183, "taker_buy_quote": 170.9876901}, {"ts": 1775032380000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 25472945.0, "quote_volume": 720.78356657, "trades": 333, "taker_buy_quote": 155.5590757}, {"ts": 1775032440000, "open": 2.829e-05, "high": 2.83e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 53274470.0, "quote_volume": 1507.09842363, "trades": 208, "taker_buy_quote": 1280.40483825}, {"ts": 1775032500000, "open": 2.829e-05, "high": 2.831e-05, "low": 2.829e-05, "close": 2.83e-05, "volume": 35613488.0, "quote_volume": 1007.91004915, "trades": 487, "taker_buy_quote": 462.45705512}, {"ts": 1775032560000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 12130892.0, "quote_volume": 343.2170477, "trades": 184, "taker_buy_quote": 96.5398466}, {"ts": 1775032620000, "open": 2.83e-05, "high": 2.831e-05, "low": 2.829e-05, "close": 2.83e-05, "volume": 36371154.0, "quote_volume": 1029.43292769, "trades": 324, "taker_buy_quote": 860.80640057}, {"ts": 1775032680000, "open": 2.829e-05, "high": 2.837e-05, "low": 2.828e-05, "close": 2.835e-05, "volume": 371230467.0, "quote_volume": 10511.30999853, "trades": 1141, "taker_buy_quote": 3797.88476561}, {"ts": 1775032740000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 35802541.0, "quote_volume": 1014.92697128, "trades": 384, "taker_buy_quote": 688.71474315}, {"ts": 1775032800000, "open": 2.835e-05, "high": 2.838e-05, "low": 2.834e-05, "close": 2.838e-05, "volume": 19113010.0, "quote_volume": 541.98691199, "trades": 347, "taker_buy_quote": 366.2960969}, {"ts": 1775032860000, "open": 2.839e-05, "high": 2.841e-05, "low": 2.838e-05, "close": 2.84e-05, "volume": 28939060.0, "quote_volume": 821.7709825, "trades": 261, "taker_buy_quote": 502.09069222}, {"ts": 1775032920000, "open": 2.841e-05, "high": 2.841e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 18712305.0, "quote_volume": 531.44151046, "trades": 352, "taker_buy_quote": 154.49720257}, {"ts": 1775032980000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 12245451.0, "quote_volume": 347.5605531, "trades": 170, "taker_buy_quote": 120.6368208}, {"ts": 1775033040000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.837e-05, "close": 2.838e-05, "volume": 14483322.0, "quote_volume": 410.9756491, "trades": 262, "taker_buy_quote": 195.23697468}, {"ts": 1775033100000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 8878594.0, "quote_volume": 252.07952002, "trades": 166, "taker_buy_quote": 150.5611953}, {"ts": 1775033160000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 9365042.0, "quote_volume": 265.91722525, "trades": 141, "taker_buy_quote": 124.0593508}, {"ts": 1775033220000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.838e-05, "volume": 14092540.0, "quote_volume": 399.95471343, "trades": 213, "taker_buy_quote": 202.72442136}, {"ts": 1775033280000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 5951707.0, "quote_volume": 168.87904082, "trades": 123, "taker_buy_quote": 82.62334674}, {"ts": 1775033340000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.837e-05, "close": 2.838e-05, "volume": 13814947.0, "quote_volume": 392.02684354, "trades": 280, "taker_buy_quote": 274.7103117}, {"ts": 1775033400000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.839e-05, "volume": 96147529.0, "quote_volume": 2728.53622073, "trades": 380, "taker_buy_quote": 371.70398155}, {"ts": 1775033460000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 17799347.0, "quote_volume": 505.25493055, "trades": 344, "taker_buy_quote": 310.76457691}, {"ts": 1775033520000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 51163988.0, "quote_volume": 1451.11411893, "trades": 377, "taker_buy_quote": 111.19531543}, {"ts": 1775033580000, "open": 2.835e-05, "high": 2.84e-05, "low": 2.835e-05, "close": 2.839e-05, "volume": 23441143.0, "quote_volume": 665.12850907, "trades": 570, "taker_buy_quote": 553.45502471}, {"ts": 1775033640000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.824e-05, "close": 2.824e-05, "volume": 314791053.0, "quote_volume": 8907.2400736, "trades": 1820, "taker_buy_quote": 2998.15340527}, {"ts": 1775033700000, "open": 2.824e-05, "high": 2.825e-05, "low": 2.82e-05, "close": 2.822e-05, "volume": 38466091.0, "quote_volume": 1085.60910178, "trades": 758, "taker_buy_quote": 433.75959962}, {"ts": 1775033760000, "open": 2.823e-05, "high": 2.824e-05, "low": 2.822e-05, "close": 2.824e-05, "volume": 55697084.0, "quote_volume": 1572.56943241, "trades": 798, "taker_buy_quote": 1204.83708615}, {"ts": 1775033820000, "open": 2.824e-05, "high": 2.826e-05, "low": 2.823e-05, "close": 2.826e-05, "volume": 14783482.0, "quote_volume": 417.6117284, "trades": 242, "taker_buy_quote": 236.84126967}, {"ts": 1775033880000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.822e-05, "close": 2.822e-05, "volume": 60430608.0, "quote_volume": 1706.70048042, "trades": 569, "taker_buy_quote": 52.4635198}, {"ts": 1775033940000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 16382853.0, "quote_volume": 462.28913327, "trades": 260, "taker_buy_quote": 205.03963432}, {"ts": 1775034000000, "open": 2.821e-05, "high": 2.822e-05, "low": 2.821e-05, "close": 2.822e-05, "volume": 20588834.0, "quote_volume": 580.97284353, "trades": 310, "taker_buy_quote": 277.93646596}, {"ts": 1775034060000, "open": 2.822e-05, "high": 2.825e-05, "low": 2.822e-05, "close": 2.825e-05, "volume": 53775705.0, "quote_volume": 1518.47589379, "trades": 496, "taker_buy_quote": 806.9367771}, {"ts": 1775034120000, "open": 2.824e-05, "high": 2.825e-05, "low": 2.824e-05, "close": 2.824e-05, "volume": 4795608.0, "quote_volume": 135.4284223, "trades": 124, "taker_buy_quote": 1.2779735}, {"ts": 1775034180000, "open": 2.824e-05, "high": 2.826e-05, "low": 2.824e-05, "close": 2.826e-05, "volume": 34285634.0, "quote_volume": 968.51904593, "trades": 271, "taker_buy_quote": 290.53723777}, {"ts": 1775034240000, "open": 2.826e-05, "high": 2.827e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 10841837.0, "quote_volume": 306.39438047, "trades": 104, "taker_buy_quote": 11.49698495}, {"ts": 1775034300000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.822e-05, "close": 2.822e-05, "volume": 89636806.0, "quote_volume": 2531.61532612, "trades": 313, "taker_buy_quote": 0.0}, {"ts": 1775034360000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 25014250.0, "quote_volume": 705.5152978, "trades": 299, "taker_buy_quote": 112.8}, {"ts": 1775034420000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 26244646.0, "quote_volume": 738.96365646, "trades": 451, "taker_buy_quote": 31.41459772}, {"ts": 1775034480000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.81e-05, "close": 2.81e-05, "volume": 126482137.0, "quote_volume": 3556.16566025, "trades": 611, "taker_buy_quote": 557.35752294}, {"ts": 1775034540000, "open": 2.81e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.812e-05, "volume": 84476656.0, "quote_volume": 2375.21748496, "trades": 371, "taker_buy_quote": 2211.46365176}, {"ts": 1775034600000, "open": 2.812e-05, "high": 2.812e-05, "low": 2.812e-05, "close": 2.812e-05, "volume": 7146899.0, "quote_volume": 200.97079988, "trades": 195, "taker_buy_quote": 109.61080392}, {"ts": 1775034660000, "open": 2.812e-05, "high": 2.812e-05, "low": 2.812e-05, "close": 2.812e-05, "volume": 49132363.0, "quote_volume": 1381.60204756, "trades": 174, "taker_buy_quote": 681.84543648}, {"ts": 1775034720000, "open": 2.812e-05, "high": 2.813e-05, "low": 2.812e-05, "close": 2.813e-05, "volume": 7465611.0, "quote_volume": 210.0020233, "trades": 150, "taker_buy_quote": 194.21508974}, {"ts": 1775034780000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.812e-05, "close": 2.812e-05, "volume": 3811545.0, "quote_volume": 107.21520593, "trades": 87, "taker_buy_quote": 0.0}, {"ts": 1775034840000, "open": 2.812e-05, "high": 2.813e-05, "low": 2.812e-05, "close": 2.813e-05, "volume": 756971.0, "quote_volume": 21.29313051, "trades": 22, "taker_buy_quote": 19.98914987}, {"ts": 1775034900000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 19147876.0, "quote_volume": 538.42938974, "trades": 402, "taker_buy_quote": 114.1847334}, {"ts": 1775034960000, "open": 2.811e-05, "high": 2.812e-05, "low": 2.811e-05, "close": 2.812e-05, "volume": 4440143.0, "quote_volume": 124.82333973, "trades": 124, "taker_buy_quote": 124.82333973}, {"ts": 1775035020000, "open": 2.812e-05, "high": 2.812e-05, "low": 2.812e-05, "close": 2.812e-05, "volume": 7935456.0, "quote_volume": 223.14502272, "trades": 205, "taker_buy_quote": 132.9114296}, {"ts": 1775035080000, "open": 2.812e-05, "high": 2.812e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 24104586.0, "quote_volume": 677.61256242, "trades": 271, "taker_buy_quote": 91.81168752}, {"ts": 1775035140000, "open": 2.81e-05, "high": 2.81e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 78345629.0, "quote_volume": 2200.0392625, "trades": 447, "taker_buy_quote": 107.48035584}, {"ts": 1775035200000, "open": 2.807e-05, "high": 2.808e-05, "low": 2.807e-05, "close": 2.808e-05, "volume": 1926108.0, "quote_volume": 54.07941408, "trades": 45, "taker_buy_quote": 38.08355616}, {"ts": 1775035260000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775035320000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 91972689.0, "quote_volume": 2580.42282037, "trades": 354, "taker_buy_quote": 1053.9201312}, {"ts": 1775035380000, "open": 2.806e-05, "high": 2.807e-05, "low": 2.806e-05, "close": 2.807e-05, "volume": 5873493.0, "quote_volume": 164.82253187, "trades": 168, "taker_buy_quote": 164.82253187}, {"ts": 1775035440000, "open": 2.806e-05, "high": 2.807e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 18731865.0, "quote_volume": 525.69049022, "trades": 494, "taker_buy_quote": 179.99026481}, {"ts": 1775035500000, "open": 2.805e-05, "high": 2.806e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 41466031.0, "quote_volume": 1163.15340929, "trades": 223, "taker_buy_quote": 87.65871044}, {"ts": 1775035560000, "open": 2.805e-05, "high": 2.806e-05, "low": 2.805e-05, "close": 2.806e-05, "volume": 7332016.0, "quote_volume": 205.72527744, "trades": 106, "taker_buy_quote": 101.50062426}, {"ts": 1775035620000, "open": 2.806e-05, "high": 2.808e-05, "low": 2.806e-05, "close": 2.808e-05, "volume": 6151411.0, "quote_volume": 172.64299308, "trades": 92, "taker_buy_quote": 92.51342602}, {"ts": 1775035680000, "open": 2.807e-05, "high": 2.815e-05, "low": 2.807e-05, "close": 2.813e-05, "volume": 157654463.0, "quote_volume": 4431.96417252, "trades": 503, "taker_buy_quote": 4179.30873421}, {"ts": 1775035740000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.813e-05, "close": 2.813e-05, "volume": 32862454.0, "quote_volume": 924.42083102, "trades": 40, "taker_buy_quote": 0.0}, {"ts": 1775035800000, "open": 2.813e-05, "high": 2.817e-05, "low": 2.813e-05, "close": 2.817e-05, "volume": 59705537.0, "quote_volume": 1681.40115171, "trades": 642, "taker_buy_quote": 848.93995553}, {"ts": 1775035860000, "open": 2.817e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 31753559.0, "quote_volume": 895.0071943, "trades": 337, "taker_buy_quote": 220.66634083}, {"ts": 1775035920000, "open": 2.818e-05, "high": 2.82e-05, "low": 2.818e-05, "close": 2.82e-05, "volume": 15144210.0, "quote_volume": 426.94073768, "trades": 389, "taker_buy_quote": 326.10117548}, {"ts": 1775035980000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 14025484.0, "quote_volume": 395.13101202, "trades": 376, "taker_buy_quote": 10.08446556}, {"ts": 1775036040000, "open": 2.815e-05, "high": 2.815e-05, "low": 2.815e-05, "close": 2.815e-05, "volume": 1364000.0, "quote_volume": 38.3966, "trades": 38, "taker_buy_quote": 0.0}, {"ts": 1775036100000, "open": 2.816e-05, "high": 2.817e-05, "low": 2.816e-05, "close": 2.817e-05, "volume": 16056110.0, "quote_volume": 452.26535102, "trades": 200, "taker_buy_quote": 452.26535102}, {"ts": 1775036160000, "open": 2.818e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 30364413.0, "quote_volume": 855.61277792, "trades": 298, "taker_buy_quote": 103.20966074}, {"ts": 1775036220000, "open": 2.816e-05, "high": 2.816e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 53567098.0, "quote_volume": 1506.86004821, "trades": 397, "taker_buy_quote": 0.0}, {"ts": 1775036280000, "open": 2.811e-05, "high": 2.812e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 33765033.0, "quote_volume": 949.40858074, "trades": 215, "taker_buy_quote": 857.04080734}, {"ts": 1775036340000, "open": 2.81e-05, "high": 2.81e-05, "low": 2.807e-05, "close": 2.808e-05, "volume": 13738784.0, "quote_volume": 385.93853661, "trades": 230, "taker_buy_quote": 97.76674666}, {"ts": 1775036400000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.805e-05, "close": 2.807e-05, "volume": 20883836.0, "quote_volume": 585.96253404, "trades": 342, "taker_buy_quote": 376.13344099}, {"ts": 1775036460000, "open": 2.806e-05, "high": 2.807e-05, "low": 2.806e-05, "close": 2.807e-05, "volume": 46625345.0, "quote_volume": 1308.52660514, "trades": 357, "taker_buy_quote": 859.32138591}, {"ts": 1775036520000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 3609900.0, "quote_volume": 101.329893, "trades": 99, "taker_buy_quote": 101.329893}, {"ts": 1775036580000, "open": 2.807e-05, "high": 2.808e-05, "low": 2.807e-05, "close": 2.808e-05, "volume": 3695303.0, "quote_volume": 103.73071646, "trades": 11, "taker_buy_quote": 9.99999}, {"ts": 1775036640000, "open": 2.808e-05, "high": 2.809e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 73541734.0, "quote_volume": 2064.94866587, "trades": 308, "taker_buy_quote": 1354.99597304}, {"ts": 1775036700000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 11829543.0, "quote_volume": 332.15414482, "trades": 316, "taker_buy_quote": 180.74582136}, {"ts": 1775036760000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 4194030.0, "quote_volume": 117.7683624, "trades": 117, "taker_buy_quote": 117.7683624}, {"ts": 1775036820000, "open": 2.809e-05, "high": 2.81e-05, "low": 2.809e-05, "close": 2.809e-05, "volume": 33851456.0, "quote_volume": 951.13449925, "trades": 251, "taker_buy_quote": 870.90131315}, {"ts": 1775036880000, "open": 2.81e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.812e-05, "volume": 7796369.0, "quote_volume": 219.12907883, "trades": 180, "taker_buy_quote": 219.12907883}, {"ts": 1775036940000, "open": 2.811e-05, "high": 2.815e-05, "low": 2.811e-05, "close": 2.815e-05, "volume": 150311626.0, "quote_volume": 4228.9586927, "trades": 365, "taker_buy_quote": 3567.35998988}, {"ts": 1775037000000, "open": 2.816e-05, "high": 2.82e-05, "low": 2.816e-05, "close": 2.819e-05, "volume": 29361951.0, "quote_volume": 827.48958282, "trades": 518, "taker_buy_quote": 497.47618588}, {"ts": 1775037060000, "open": 2.818e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 23993406.0, "quote_volume": 676.10222415, "trades": 250, "taker_buy_quote": 103.66107191}, {"ts": 1775037120000, "open": 2.817e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.819e-05, "volume": 32058205.0, "quote_volume": 903.52376487, "trades": 440, "taker_buy_quote": 795.15642501}, {"ts": 1775037180000, "open": 2.819e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.82e-05, "volume": 46491074.0, "quote_volume": 1310.68120788, "trades": 222, "taker_buy_quote": 393.1843224}, {"ts": 1775037240000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 4365889.0, "quote_volume": 123.1180698, "trades": 123, "taker_buy_quote": 123.1180698}, {"ts": 1775037300000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 13847992.0, "quote_volume": 390.38905378, "trades": 197, "taker_buy_quote": 97.70933873}, {"ts": 1775037360000, "open": 2.819e-05, "high": 2.822e-05, "low": 2.819e-05, "close": 2.82e-05, "volume": 171643644.0, "quote_volume": 4842.34463993, "trades": 294, "taker_buy_quote": 4662.78708648}, {"ts": 1775037420000, "open": 2.821e-05, "high": 2.822e-05, "low": 2.82e-05, "close": 2.822e-05, "volume": 33467120.0, "quote_volume": 943.86917872, "trades": 327, "taker_buy_quote": 330.49477849}, {"ts": 1775037480000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 34015800.0, "quote_volume": 959.15754669, "trades": 474, "taker_buy_quote": 144.3602085}, {"ts": 1775037540000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 13008783.0, "quote_volume": 366.62286289, "trades": 119, "taker_buy_quote": 99.67406105}, {"ts": 1775037600000, "open": 2.819e-05, "high": 2.825e-05, "low": 2.819e-05, "close": 2.825e-05, "volume": 77572285.0, "quote_volume": 2190.65090237, "trades": 694, "taker_buy_quote": 1967.77582549}, {"ts": 1775037660000, "open": 2.824e-05, "high": 2.824e-05, "low": 2.822e-05, "close": 2.823e-05, "volume": 36459606.0, "quote_volume": 1029.28903498, "trades": 266, "taker_buy_quote": 141.39174839}, {"ts": 1775037720000, "open": 2.822e-05, "high": 2.823e-05, "low": 2.822e-05, "close": 2.823e-05, "volume": 2763545.0, "quote_volume": 78.00504493, "trades": 30, "taker_buy_quote": 50.26359969}, {"ts": 1775037780000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.822e-05, "close": 2.822e-05, "volume": 12887236.0, "quote_volume": 363.70884545, "trades": 90, "taker_buy_quote": 87.64153119}, {"ts": 1775037840000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.821e-05, "close": 2.822e-05, "volume": 36721783.0, "quote_volume": 1035.97474451, "trades": 215, "taker_buy_quote": 155.91704803}, {"ts": 1775037900000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 19477875.0, "quote_volume": 549.5363352, "trades": 355, "taker_buy_quote": 125.32106141}, {"ts": 1775037960000, "open": 2.819e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.82e-05, "volume": 4898456.0, "quote_volume": 138.12756127, "trades": 133, "taker_buy_quote": 113.0442966}, {"ts": 1775038020000, "open": 2.82e-05, "high": 2.821e-05, "low": 2.819e-05, "close": 2.821e-05, "volume": 27080113.0, "quote_volume": 763.51695513, "trades": 324, "taker_buy_quote": 223.77952702}, {"ts": 1775038080000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 10279512.0, "quote_volume": 289.86027848, "trades": 183, "taker_buy_quote": 100.67669187}, {"ts": 1775038140000, "open": 2.819e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.82e-05, "volume": 20028309.0, "quote_volume": 564.66197749, "trades": 275, "taker_buy_quote": 209.08784189}, {"ts": 1775038200000, "open": 2.82e-05, "high": 2.821e-05, "low": 2.82e-05, "close": 2.821e-05, "volume": 8251835.0, "quote_volume": 232.73003729, "trades": 216, "taker_buy_quote": 232.73003729}, {"ts": 1775038260000, "open": 2.822e-05, "high": 2.824e-05, "low": 2.822e-05, "close": 2.824e-05, "volume": 37192262.0, "quote_volume": 1049.93106396, "trades": 268, "taker_buy_quote": 573.29887577}, {"ts": 1775038320000, "open": 2.824e-05, "high": 2.825e-05, "low": 2.824e-05, "close": 2.825e-05, "volume": 3674980.0, "quote_volume": 103.81713351, "trades": 37, "taker_buy_quote": 100.84772575}, {"ts": 1775038380000, "open": 2.825e-05, "high": 2.827e-05, "low": 2.825e-05, "close": 2.826e-05, "volume": 25268594.0, "quote_volume": 714.07508663, "trades": 134, "taker_buy_quote": 695.92902977}, {"ts": 1775038440000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.823e-05, "close": 2.823e-05, "volume": 42488729.0, "quote_volume": 1200.05243611, "trades": 359, "taker_buy_quote": 106.6335993}, {"ts": 1775038500000, "open": 2.822e-05, "high": 2.823e-05, "low": 2.821e-05, "close": 2.822e-05, "volume": 44724867.0, "quote_volume": 1262.12175572, "trades": 382, "taker_buy_quote": 1049.2531928}, {"ts": 1775038560000, "open": 2.821e-05, "high": 2.822e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 24990201.0, "quote_volume": 704.8563295, "trades": 168, "taker_buy_quote": 140.19579319}, {"ts": 1775038620000, "open": 2.82e-05, "high": 2.821e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 178621928.0, "quote_volume": 5033.86227995, "trades": 220, "taker_buy_quote": 539.39651094}, {"ts": 1775038680000, "open": 2.817e-05, "high": 2.818e-05, "low": 2.816e-05, "close": 2.817e-05, "volume": 12490740.0, "quote_volume": 351.84763376, "trades": 213, "taker_buy_quote": 149.66182936}, {"ts": 1775038740000, "open": 2.816e-05, "high": 2.819e-05, "low": 2.816e-05, "close": 2.817e-05, "volume": 237691343.0, "quote_volume": 6696.40487393, "trades": 443, "taker_buy_quote": 269.28209037}, {"ts": 1775038800000, "open": 2.816e-05, "high": 2.818e-05, "low": 2.816e-05, "close": 2.818e-05, "volume": 24853403.0, "quote_volume": 700.2082422, "trades": 360, "taker_buy_quote": 505.32979652}, {"ts": 1775038860000, "open": 2.817e-05, "high": 2.82e-05, "low": 2.817e-05, "close": 2.82e-05, "volume": 18722037.0, "quote_volume": 527.76147983, "trades": 428, "taker_buy_quote": 420.91423328}, {"ts": 1775038920000, "open": 2.82e-05, "high": 2.822e-05, "low": 2.82e-05, "close": 2.821e-05, "volume": 14098603.0, "quote_volume": 397.71143855, "trades": 281, "taker_buy_quote": 181.70613255}, {"ts": 1775038980000, "open": 2.82e-05, "high": 2.823e-05, "low": 2.82e-05, "close": 2.823e-05, "volume": 34208179.0, "quote_volume": 965.36949634, "trades": 418, "taker_buy_quote": 749.62962172}, {"ts": 1775039040000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 15411195.0, "quote_volume": 434.61130261, "trades": 299, "taker_buy_quote": 6.16143073}, {"ts": 1775039100000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.815e-05, "close": 2.815e-05, "volume": 34361205.0, "quote_volume": 968.01729369, "trades": 395, "taker_buy_quote": 93.12343725}, {"ts": 1775039160000, "open": 2.816e-05, "high": 2.816e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 10087332.0, "quote_volume": 284.05926912, "trades": 107, "taker_buy_quote": 284.05926912}, {"ts": 1775039220000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 25793963.0, "quote_volume": 726.61593771, "trades": 282, "taker_buy_quote": 401.58650574}, {"ts": 1775039280000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 3598800.0, "quote_volume": 101.378196, "trades": 96, "taker_buy_quote": 101.378196}, {"ts": 1775039340000, "open": 2.818e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 38631894.0, "quote_volume": 1088.74926027, "trades": 120, "taker_buy_quote": 1058.83830377}, {"ts": 1775039400000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 358080.0, "quote_volume": 10.0871136, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775039460000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 5845302.0, "quote_volume": 164.66215734, "trades": 105, "taker_buy_quote": 1.30480623}, {"ts": 1775039520000, "open": 2.817e-05, "high": 2.818e-05, "low": 2.815e-05, "close": 2.815e-05, "volume": 15389308.0, "quote_volume": 433.45271019, "trades": 377, "taker_buy_quote": 157.82740423}, {"ts": 1775039580000, "open": 2.815e-05, "high": 2.815e-05, "low": 2.811e-05, "close": 2.812e-05, "volume": 49882807.0, "quote_volume": 1403.08819607, "trades": 293, "taker_buy_quote": 135.74930094}, {"ts": 1775039640000, "open": 2.812e-05, "high": 2.812e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 28568287.0, "quote_volume": 803.08027352, "trades": 233, "taker_buy_quote": 436.29356718}, {"ts": 1775039700000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 50026753.0, "quote_volume": 1406.25202683, "trades": 99, "taker_buy_quote": 0.0}, {"ts": 1775039760000, "open": 2.81e-05, "high": 2.81e-05, "low": 2.808e-05, "close": 2.81e-05, "volume": 18913991.0, "quote_volume": 531.26875145, "trades": 375, "taker_buy_quote": 277.93811633}, {"ts": 1775039820000, "open": 2.811e-05, "high": 2.815e-05, "low": 2.811e-05, "close": 2.815e-05, "volume": 39817248.0, "quote_volume": 1119.81204839, "trades": 482, "taker_buy_quote": 1025.21040695}, {"ts": 1775039880000, "open": 2.814e-05, "high": 2.816e-05, "low": 2.814e-05, "close": 2.815e-05, "volume": 49776121.0, "quote_volume": 1401.62629563, "trades": 162, "taker_buy_quote": 1289.58779933}, {"ts": 1775039940000, "open": 2.815e-05, "high": 2.817e-05, "low": 2.815e-05, "close": 2.817e-05, "volume": 15558665.0, "quote_volume": 438.18703189, "trades": 336, "taker_buy_quote": 285.07181389}, {"ts": 1775040000000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 3765711.0, "quote_volume": 106.08007887, "trades": 95, "taker_buy_quote": 101.49639732}, {"ts": 1775040060000, "open": 2.818e-05, "high": 2.821e-05, "low": 2.818e-05, "close": 2.821e-05, "volume": 7725268.0, "quote_volume": 217.75256355, "trades": 173, "taker_buy_quote": 217.75256355}, {"ts": 1775040120000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 187074228.0, "quote_volume": 5271.51014311, "trades": 287, "taker_buy_quote": 11.7503555}, {"ts": 1775040180000, "open": 2.817e-05, "high": 2.818e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 18871538.0, "quote_volume": 531.71561327, "trades": 111, "taker_buy_quote": 294.16484858}, {"ts": 1775040240000, "open": 2.818e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 78276619.0, "quote_volume": 2206.21951071, "trades": 460, "taker_buy_quote": 159.11804232}, {"ts": 1775040300000, "open": 2.817e-05, "high": 2.82e-05, "low": 2.817e-05, "close": 2.82e-05, "volume": 25626095.0, "quote_volume": 722.41184208, "trades": 434, "taker_buy_quote": 428.30219808}, {"ts": 1775040360000, "open": 2.82e-05, "high": 2.821e-05, "low": 2.819e-05, "close": 2.82e-05, "volume": 49665579.0, "quote_volume": 1400.59219816, "trades": 383, "taker_buy_quote": 535.41470081}, {"ts": 1775040420000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 21447559.0, "quote_volume": 604.44661308, "trades": 368, "taker_buy_quote": 120.63145046}, {"ts": 1775040480000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 2840312.0, "quote_volume": 80.03999216, "trades": 81, "taker_buy_quote": 80.03999216}, {"ts": 1775040540000, "open": 2.818e-05, "high": 2.821e-05, "low": 2.818e-05, "close": 2.821e-05, "volume": 13534222.0, "quote_volume": 381.57138341, "trades": 301, "taker_buy_quote": 381.57138341}, {"ts": 1775040600000, "open": 2.821e-05, "high": 2.823e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 68994360.0, "quote_volume": 1946.67089351, "trades": 421, "taker_buy_quote": 1196.70210243}, {"ts": 1775040660000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 164552.0, "quote_volume": 4.6403664, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775040720000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 18501847.0, "quote_volume": 521.61140358, "trades": 178, "taker_buy_quote": 0.0}, {"ts": 1775040780000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 14325738.0, "quote_volume": 403.69929684, "trades": 98, "taker_buy_quote": 0.0}, {"ts": 1775040840000, "open": 2.817e-05, "high": 2.818e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 10601128.0, "quote_volume": 298.67108147, "trades": 275, "taker_buy_quote": 199.30143464}, {"ts": 1775040900000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.812e-05, "close": 2.812e-05, "volume": 69442107.0, "quote_volume": 1954.40928894, "trades": 546, "taker_buy_quote": 427.75920158}, {"ts": 1775040960000, "open": 2.812e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.81e-05, "volume": 11564209.0, "quote_volume": 325.07812043, "trades": 214, "taker_buy_quote": 127.00996956}, {"ts": 1775041020000, "open": 2.811e-05, "high": 2.815e-05, "low": 2.811e-05, "close": 2.815e-05, "volume": 60034350.0, "quote_volume": 1689.42550187, "trades": 466, "taker_buy_quote": 1622.52472131}, {"ts": 1775041080000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 5785492.0, "quote_volume": 162.80374488, "trades": 92, "taker_buy_quote": 1.41997254}, {"ts": 1775041140000, "open": 2.814e-05, "high": 2.817e-05, "low": 2.814e-05, "close": 2.817e-05, "volume": 22933410.0, "quote_volume": 645.82678605, "trades": 336, "taker_buy_quote": 465.17643534}, {"ts": 1775041200000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 13202803.0, "quote_volume": 372.05498854, "trades": 99, "taker_buy_quote": 332.7873421}, {"ts": 1775041260000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 11802493.0, "quote_volume": 332.47094466, "trades": 254, "taker_buy_quote": 2.87564994}, {"ts": 1775041320000, "open": 2.816e-05, "high": 2.817e-05, "low": 2.814e-05, "close": 2.817e-05, "volume": 24363530.0, "quote_volume": 686.07083637, "trades": 262, "taker_buy_quote": 600.4091043}, {"ts": 1775041380000, "open": 2.816e-05, "high": 2.816e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 14854987.0, "quote_volume": 418.31643392, "trades": 102, "taker_buy_quote": 0.0}, {"ts": 1775041440000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 45859058.0, "quote_volume": 1291.41608966, "trades": 220, "taker_buy_quote": 70.47114246}, {"ts": 1775041500000, "open": 2.815e-05, "high": 2.815e-05, "low": 2.813e-05, "close": 2.813e-05, "volume": 22361955.0, "quote_volume": 629.22480813, "trades": 433, "taker_buy_quote": 111.12927497}, {"ts": 1775041560000, "open": 2.813e-05, "high": 2.815e-05, "low": 2.813e-05, "close": 2.815e-05, "volume": 48834196.0, "quote_volume": 1374.6399405, "trades": 145, "taker_buy_quote": 1371.17730628}, {"ts": 1775041620000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 4586948.0, "quote_volume": 129.07671672, "trades": 101, "taker_buy_quote": 0.0}, {"ts": 1775041680000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.813e-05, "close": 2.813e-05, "volume": 120354.0, "quote_volume": 3.38555802, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775041740000, "open": 2.813e-05, "high": 2.82e-05, "low": 2.812e-05, "close": 2.82e-05, "volume": 1358664460.0, "quote_volume": 38254.6784443, "trades": 742, "taker_buy_quote": 23882.75605051}, {"ts": 1775041800000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 31319524.0, "quote_volume": 882.86345724, "trades": 180, "taker_buy_quote": 150.31462135}, {"ts": 1775041860000, "open": 2.818e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.819e-05, "volume": 24252924.0, "quote_volume": 683.42441632, "trades": 265, "taker_buy_quote": 184.02912538}, {"ts": 1775041920000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 30899313.0, "quote_volume": 871.3606266, "trades": 230, "taker_buy_quote": 121.51098}, {"ts": 1775041980000, "open": 2.82e-05, "high": 2.821e-05, "low": 2.82e-05, "close": 2.821e-05, "volume": 9456518.0, "quote_volume": 266.75321451, "trades": 139, "taker_buy_quote": 147.2330583}, {"ts": 1775042040000, "open": 2.822e-05, "high": 2.825e-05, "low": 2.822e-05, "close": 2.822e-05, "volume": 71822155.0, "quote_volume": 2027.97327349, "trades": 500, "taker_buy_quote": 1411.69642929}, {"ts": 1775042100000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.82e-05, "close": 2.821e-05, "volume": 87202707.0, "quote_volume": 2459.98410193, "trades": 152, "taker_buy_quote": 57.63855916}, {"ts": 1775042160000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 10307064.0, "quote_volume": 290.65806918, "trades": 277, "taker_buy_quote": 104.3069778}, {"ts": 1775042220000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 19617648.0, "quote_volume": 552.96659081, "trades": 166, "taker_buy_quote": 0.0}, {"ts": 1775042280000, "open": 2.819e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.82e-05, "volume": 8489329.0, "quote_volume": 239.34916231, "trades": 137, "taker_buy_quote": 239.34916231}, {"ts": 1775042340000, "open": 2.819e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.82e-05, "volume": 18223271.0, "quote_volume": 513.78108773, "trades": 205, "taker_buy_quote": 89.0506368}, {"ts": 1775042400000, "open": 2.82e-05, "high": 2.821e-05, "low": 2.82e-05, "close": 2.821e-05, "volume": 1921774.0, "quote_volume": 54.21212843, "trades": 52, "taker_buy_quote": 51.06469823}, {"ts": 1775042460000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 14333121.0, "quote_volume": 404.18173585, "trades": 109, "taker_buy_quote": 0.0}, {"ts": 1775042520000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 7332685.0, "quote_volume": 206.67259955, "trades": 147, "taker_buy_quote": 0.0}, {"ts": 1775042580000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 20081981.0, "quote_volume": 565.54264477, "trades": 95, "taker_buy_quote": 0.0}, {"ts": 1775042640000, "open": 2.816e-05, "high": 2.817e-05, "low": 2.813e-05, "close": 2.817e-05, "volume": 35468487.0, "quote_volume": 998.45194725, "trades": 660, "taker_buy_quote": 687.55200588}, {"ts": 1775042700000, "open": 2.817e-05, "high": 2.82e-05, "low": 2.817e-05, "close": 2.82e-05, "volume": 6243964.0, "quote_volume": 175.98797096, "trades": 164, "taker_buy_quote": 167.03050253}, {"ts": 1775042760000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 15392007.0, "quote_volume": 433.99603305, "trades": 255, "taker_buy_quote": 75.76225841}, {"ts": 1775042820000, "open": 2.818e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 1267597.0, "quote_volume": 35.72535034, "trades": 37, "taker_buy_quote": 12.59213472}, {"ts": 1775042880000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 2653727.0, "quote_volume": 74.78202686, "trades": 68, "taker_buy_quote": 0.0}, {"ts": 1775042940000, "open": 2.818e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 12927032.0, "quote_volume": 364.37815461, "trades": 294, "taker_buy_quote": 224.18984841}, {"ts": 1775043000000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 215410.0, "quote_volume": 6.0724079, "trades": 6, "taker_buy_quote": 6.0724079}, {"ts": 1775043060000, "open": 2.819e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.82e-05, "volume": 9031760.0, "quote_volume": 254.65715596, "trades": 181, "taker_buy_quote": 254.65715596}, {"ts": 1775043120000, "open": 2.821e-05, "high": 2.822e-05, "low": 2.821e-05, "close": 2.822e-05, "volume": 12501768.0, "quote_volume": 352.7641424, "trades": 78, "taker_buy_quote": 349.7565959}, {"ts": 1775043180000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 11753135.0, "quote_volume": 331.54902565, "trades": 225, "taker_buy_quote": 4.8582678}, {"ts": 1775043240000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 12063148.0, "quote_volume": 339.98291203, "trades": 254, "taker_buy_quote": 113.8149495}, {"ts": 1775043300000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 3725446.0, "quote_volume": 105.02032274, "trades": 88, "taker_buy_quote": 105.02032274}, {"ts": 1775043360000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775043420000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 7583301.0, "quote_volume": 213.8490882, "trades": 168, "taker_buy_quote": 76.2711582}, {"ts": 1775043480000, "open": 2.82e-05, "high": 2.821e-05, "low": 2.819e-05, "close": 2.821e-05, "volume": 6789807.0, "quote_volume": 191.48757951, "trades": 166, "taker_buy_quote": 166.32303454}, {"ts": 1775043540000, "open": 2.82e-05, "high": 2.821e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 36562224.0, "quote_volume": 1030.97441821, "trades": 204, "taker_buy_quote": 1.99904523}, {"ts": 1775043600000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 8109707.0, "quote_volume": 228.61264033, "trades": 219, "taker_buy_quote": 105.62931131}, {"ts": 1775043660000, "open": 2.818e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 18128220.0, "quote_volume": 510.86577091, "trades": 219, "taker_buy_quote": 393.37853213}, {"ts": 1775043720000, "open": 2.818e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 7219143.0, "quote_volume": 203.47092331, "trades": 93, "taker_buy_quote": 99.99999383}, {"ts": 1775043780000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 8349925.0, "quote_volume": 235.21738725, "trades": 187, "taker_buy_quote": 112.24975959}, {"ts": 1775043840000, "open": 2.818e-05, "high": 2.821e-05, "low": 2.818e-05, "close": 2.821e-05, "volume": 11276521.0, "quote_volume": 317.88815171, "trades": 268, "taker_buy_quote": 317.88815171}, {"ts": 1775043900000, "open": 2.821e-05, "high": 2.823e-05, "low": 2.821e-05, "close": 2.823e-05, "volume": 22477240.0, "quote_volume": 634.29184054, "trades": 209, "taker_buy_quote": 574.59635312}, {"ts": 1775043960000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.823e-05, "close": 2.823e-05, "volume": 2171330.0, "quote_volume": 61.2966459, "trades": 62, "taker_buy_quote": 61.2966459}, {"ts": 1775044020000, "open": 2.823e-05, "high": 2.828e-05, "low": 2.823e-05, "close": 2.828e-05, "volume": 138607239.0, "quote_volume": 3915.87701421, "trades": 288, "taker_buy_quote": 3755.3768314}, {"ts": 1775044080000, "open": 2.828e-05, "high": 2.829e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 60305330.0, "quote_volume": 1705.47337533, "trades": 325, "taker_buy_quote": 392.27480529}, {"ts": 1775044140000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 5746035.0, "quote_volume": 162.55533015, "trades": 121, "taker_buy_quote": 162.55533015}, {"ts": 1775044200000, "open": 2.829e-05, "high": 2.831e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 38641340.0, "quote_volume": 1093.26178104, "trades": 305, "taker_buy_quote": 275.05211193}, {"ts": 1775044260000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 11353285.0, "quote_volume": 321.0708998, "trades": 99, "taker_buy_quote": 84.43539804}, {"ts": 1775044320000, "open": 2.828e-05, "high": 2.831e-05, "low": 2.828e-05, "close": 2.831e-05, "volume": 43203943.0, "quote_volume": 1222.42524652, "trades": 370, "taker_buy_quote": 1222.42524652}, {"ts": 1775044380000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 20023587.0, "quote_volume": 566.91348335, "trades": 411, "taker_buy_quote": 300.54843027}, {"ts": 1775044440000, "open": 2.83e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 19047587.0, "quote_volume": 539.07234863, "trades": 154, "taker_buy_quote": 183.61724533}, {"ts": 1775044500000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 25173318.0, "quote_volume": 712.70268383, "trades": 402, "taker_buy_quote": 618.52176851}, {"ts": 1775044560000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 39619629.0, "quote_volume": 1121.30118912, "trades": 323, "taker_buy_quote": 420.58569165}, {"ts": 1775044620000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 3601456.0, "quote_volume": 101.95721936, "trades": 103, "taker_buy_quote": 101.95721936}, {"ts": 1775044680000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 8119122.0, "quote_volume": 229.82905545, "trades": 124, "taker_buy_quote": 163.92296835}, {"ts": 1775044740000, "open": 2.831e-05, "high": 2.834e-05, "low": 2.831e-05, "close": 2.834e-05, "volume": 26560423.0, "quote_volume": 752.29976635, "trades": 183, "taker_buy_quote": 752.29976635}, {"ts": 1775044800000, "open": 2.833e-05, "high": 2.835e-05, "low": 2.833e-05, "close": 2.834e-05, "volume": 39572410.0, "quote_volume": 1121.44938317, "trades": 386, "taker_buy_quote": 507.9866803}, {"ts": 1775044860000, "open": 2.835e-05, "high": 2.838e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 43765868.0, "quote_volume": 1241.15761092, "trades": 477, "taker_buy_quote": 663.34105119}, {"ts": 1775044920000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 22621066.0, "quote_volume": 640.77602285, "trades": 317, "taker_buy_quote": 0.0}, {"ts": 1775044980000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 24511470.0, "quote_volume": 693.50812189, "trades": 278, "taker_buy_quote": 0.0}, {"ts": 1775045040000, "open": 2.828e-05, "high": 2.83e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 20756562.0, "quote_volume": 587.18684616, "trades": 264, "taker_buy_quote": 180.31457683}, {"ts": 1775045100000, "open": 2.828e-05, "high": 2.829e-05, "low": 2.827e-05, "close": 2.828e-05, "volume": 11721261.0, "quote_volume": 331.43935377, "trades": 307, "taker_buy_quote": 197.95826281}, {"ts": 1775045160000, "open": 2.829e-05, "high": 2.832e-05, "low": 2.829e-05, "close": 2.831e-05, "volume": 81163888.0, "quote_volume": 2297.76674323, "trades": 288, "taker_buy_quote": 1841.72590471}, {"ts": 1775045220000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 2121029.0, "quote_volume": 60.04582889, "trades": 56, "taker_buy_quote": 0.0}, {"ts": 1775045280000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 5609720.0, "quote_volume": 158.8111732, "trades": 116, "taker_buy_quote": 153.3532883}, {"ts": 1775045340000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 5156875.0, "quote_volume": 146.02909246, "trades": 97, "taker_buy_quote": 106.13707296}, {"ts": 1775045400000, "open": 2.833e-05, "high": 2.836e-05, "low": 2.833e-05, "close": 2.836e-05, "volume": 44569066.0, "quote_volume": 1263.58687841, "trades": 454, "taker_buy_quote": 375.64888804}, {"ts": 1775045460000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 9449350.0, "quote_volume": 267.86286732, "trades": 172, "taker_buy_quote": 0.0}, {"ts": 1775045520000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 51982326.0, "quote_volume": 1472.15180204, "trades": 258, "taker_buy_quote": 499.99999344}, {"ts": 1775045580000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 86187685.0, "quote_volume": 2439.97336235, "trades": 103, "taker_buy_quote": 0.0}, {"ts": 1775045640000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 20848589.0, "quote_volume": 590.27571168, "trades": 171, "taker_buy_quote": 590.27571168}, {"ts": 1775045700000, "open": 2.832e-05, "high": 2.834e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 23432210.0, "quote_volume": 663.88266777, "trades": 320, "taker_buy_quote": 451.76928305}, {"ts": 1775045760000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 11526937.0, "quote_volume": 326.3559828, "trades": 247, "taker_buy_quote": 110.03043868}, {"ts": 1775045820000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.83e-05, "close": 2.833e-05, "volume": 20483678.0, "quote_volume": 579.93382666, "trades": 460, "taker_buy_quote": 406.64906613}, {"ts": 1775045880000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 2746215.0, "quote_volume": 77.8277331, "trades": 72, "taker_buy_quote": 77.8277331}, {"ts": 1775045940000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 8602308.0, "quote_volume": 243.75956255, "trades": 169, "taker_buy_quote": 0.0}, {"ts": 1775046000000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 6958859.0, "quote_volume": 197.13475856, "trades": 188, "taker_buy_quote": 103.61649339}, {"ts": 1775046060000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 7260223.0, "quote_volume": 205.67062544, "trades": 201, "taker_buy_quote": 102.54035001}, {"ts": 1775046120000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 6139867.0, "quote_volume": 173.95683501, "trades": 170, "taker_buy_quote": 43.82032824}, {"ts": 1775046180000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 14598823.0, "quote_volume": 413.40937551, "trades": 107, "taker_buy_quote": 0.0}, {"ts": 1775046240000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 3426402.0, "quote_volume": 97.03570464, "trades": 94, "taker_buy_quote": 97.03570464}, {"ts": 1775046300000, "open": 2.833e-05, "high": 2.837e-05, "low": 2.833e-05, "close": 2.837e-05, "volume": 42826200.0, "quote_volume": 1214.28808282, "trades": 226, "taker_buy_quote": 1078.12274312}, {"ts": 1775046360000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 18125046.0, "quote_volume": 513.76070692, "trades": 322, "taker_buy_quote": 9.99999124}, {"ts": 1775046420000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 10074723.0, "quote_volume": 285.31615536, "trades": 164, "taker_buy_quote": 87.36377328}, {"ts": 1775046480000, "open": 2.833e-05, "high": 2.835e-05, "low": 2.832e-05, "close": 2.835e-05, "volume": 47120722.0, "quote_volume": 1335.31365976, "trades": 216, "taker_buy_quote": 1277.28127864}, {"ts": 1775046540000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775046600000, "open": 2.835e-05, "high": 2.838e-05, "low": 2.835e-05, "close": 2.838e-05, "volume": 49814556.0, "quote_volume": 1412.80816184, "trades": 356, "taker_buy_quote": 352.38586028}, {"ts": 1775046660000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.835e-05, "close": 2.836e-05, "volume": 34890958.0, "quote_volume": 989.72850514, "trades": 539, "taker_buy_quote": 216.29156203}, {"ts": 1775046720000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 5790334.0, "quote_volume": 164.18244176, "trades": 149, "taker_buy_quote": 2.22935124}, {"ts": 1775046780000, "open": 2.835e-05, "high": 2.837e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 22921425.0, "quote_volume": 650.00804238, "trades": 355, "taker_buy_quote": 474.18205262}, {"ts": 1775046840000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 54989895.0, "quote_volume": 1558.21073141, "trades": 467, "taker_buy_quote": 99.9999756}, {"ts": 1775046900000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 103859564.0, "quote_volume": 2940.54123257, "trades": 579, "taker_buy_quote": 774.09278569}, {"ts": 1775046960000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.827e-05, "close": 2.827e-05, "volume": 73494220.0, "quote_volume": 2078.34012846, "trades": 897, "taker_buy_quote": 117.20766414}, {"ts": 1775047020000, "open": 2.826e-05, "high": 2.829e-05, "low": 2.824e-05, "close": 2.827e-05, "volume": 103667909.0, "quote_volume": 2930.44269587, "trades": 1645, "taker_buy_quote": 961.74745799}, {"ts": 1775047080000, "open": 2.827e-05, "high": 2.83e-05, "low": 2.827e-05, "close": 2.829e-05, "volume": 30303186.0, "quote_volume": 857.11875755, "trades": 650, "taker_buy_quote": 628.72670995}, {"ts": 1775047140000, "open": 2.829e-05, "high": 2.831e-05, "low": 2.829e-05, "close": 2.83e-05, "volume": 17507437.0, "quote_volume": 495.46932993, "trades": 439, "taker_buy_quote": 290.45479693}, {"ts": 1775047200000, "open": 2.83e-05, "high": 2.832e-05, "low": 2.83e-05, "close": 2.832e-05, "volume": 143644194.0, "quote_volume": 4066.42982751, "trades": 524, "taker_buy_quote": 3480.56048539}, {"ts": 1775047260000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 16311741.0, "quote_volume": 462.05890394, "trades": 348, "taker_buy_quote": 155.22003857}, {"ts": 1775047320000, "open": 2.831e-05, "high": 2.835e-05, "low": 2.831e-05, "close": 2.834e-05, "volume": 70146372.0, "quote_volume": 1987.82211537, "trades": 649, "taker_buy_quote": 533.22538925}, {"ts": 1775047380000, "open": 2.835e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.836e-05, "volume": 80868687.0, "quote_volume": 2293.38408209, "trades": 596, "taker_buy_quote": 930.47602849}, {"ts": 1775047440000, "open": 2.835e-05, "high": 2.869e-05, "low": 2.831e-05, "close": 2.861e-05, "volume": 1371749232.0, "quote_volume": 39138.14616978, "trades": 2418, "taker_buy_quote": 21079.44784071}, {"ts": 1775047500000, "open": 2.861e-05, "high": 2.861e-05, "low": 2.838e-05, "close": 2.842e-05, "volume": 839265174.0, "quote_volume": 23906.00961887, "trades": 5130, "taker_buy_quote": 11592.9496515}, {"ts": 1775047560000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.837e-05, "close": 2.838e-05, "volume": 97711524.0, "quote_volume": 2774.04989732, "trades": 1432, "taker_buy_quote": 1048.21897164}, {"ts": 1775047620000, "open": 2.838e-05, "high": 2.84e-05, "low": 2.838e-05, "close": 2.84e-05, "volume": 318924562.0, "quote_volume": 9051.50676501, "trades": 614, "taker_buy_quote": 8910.92413266}, {"ts": 1775047680000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 19675609.0, "quote_volume": 558.43852969, "trades": 463, "taker_buy_quote": 89.9365881}, {"ts": 1775047740000, "open": 2.837e-05, "high": 2.84e-05, "low": 2.837e-05, "close": 2.838e-05, "volume": 32922371.0, "quote_volume": 934.50761631, "trades": 675, "taker_buy_quote": 580.61275047}, {"ts": 1775047800000, "open": 2.838e-05, "high": 2.842e-05, "low": 2.838e-05, "close": 2.841e-05, "volume": 59598248.0, "quote_volume": 1693.05764801, "trades": 1155, "taker_buy_quote": 1300.11711278}, {"ts": 1775047860000, "open": 2.841e-05, "high": 2.842e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 39268135.0, "quote_volume": 1115.24118055, "trades": 930, "taker_buy_quote": 277.08890107}, {"ts": 1775047920000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 5283028.0, "quote_volume": 149.87540284, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775047980000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 19497132.0, "quote_volume": 553.03867044, "trades": 475, "taker_buy_quote": 134.97592063}, {"ts": 1775048040000, "open": 2.835e-05, "high": 2.836e-05, "low": 2.834e-05, "close": 2.836e-05, "volume": 26208040.0, "quote_volume": 742.91936296, "trades": 466, "taker_buy_quote": 280.93091694}, {"ts": 1775048100000, "open": 2.836e-05, "high": 2.839e-05, "low": 2.836e-05, "close": 2.839e-05, "volume": 101456914.0, "quote_volume": 2877.66249708, "trades": 582, "taker_buy_quote": 2758.61851434}, {"ts": 1775048160000, "open": 2.838e-05, "high": 2.84e-05, "low": 2.838e-05, "close": 2.84e-05, "volume": 22343889.0, "quote_volume": 634.40740805, "trades": 451, "taker_buy_quote": 304.28616937}, {"ts": 1775048220000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 13377365.0, "quote_volume": 379.75972503, "trades": 332, "taker_buy_quote": 59.4696}, {"ts": 1775048280000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 36154085.0, "quote_volume": 1025.33017914, "trades": 611, "taker_buy_quote": 375.97283072}, {"ts": 1775048340000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.833e-05, "close": 2.835e-05, "volume": 33065803.0, "quote_volume": 937.07218116, "trades": 487, "taker_buy_quote": 297.47515244}, {"ts": 1775048400000, "open": 2.836e-05, "high": 2.839e-05, "low": 2.836e-05, "close": 2.838e-05, "volume": 42438222.0, "quote_volume": 1204.47506063, "trades": 934, "taker_buy_quote": 657.44395202}, {"ts": 1775048460000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.837e-05, "volume": 33940671.0, "quote_volume": 962.60456644, "trades": 362, "taker_buy_quote": 139.37317137}, {"ts": 1775048520000, "open": 2.837e-05, "high": 2.838e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 682025377.0, "quote_volume": 19327.76744379, "trades": 1452, "taker_buy_quote": 705.7958592}, {"ts": 1775048580000, "open": 2.828e-05, "high": 2.832e-05, "low": 2.827e-05, "close": 2.832e-05, "volume": 31966507.0, "quote_volume": 904.38545565, "trades": 646, "taker_buy_quote": 785.37490383}, {"ts": 1775048640000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 60847398.0, "quote_volume": 1723.65326638, "trades": 715, "taker_buy_quote": 602.44476148}, {"ts": 1775048700000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.83e-05, "close": 2.832e-05, "volume": 35779218.0, "quote_volume": 1012.88961862, "trades": 806, "taker_buy_quote": 419.7392182}, {"ts": 1775048760000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.829e-05, "close": 2.83e-05, "volume": 22399449.0, "quote_volume": 634.05056379, "trades": 483, "taker_buy_quote": 220.3356496}, {"ts": 1775048820000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 18012778.0, "quote_volume": 509.78419203, "trades": 321, "taker_buy_quote": 162.43262393}, {"ts": 1775048880000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.829e-05, "close": 2.831e-05, "volume": 38825062.0, "quote_volume": 1099.02987631, "trades": 686, "taker_buy_quote": 458.33499116}, {"ts": 1775048940000, "open": 2.832e-05, "high": 2.835e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 239751604.0, "quote_volume": 6794.28143822, "trades": 334, "taker_buy_quote": 6706.08686527}, {"ts": 1775049000000, "open": 2.834e-05, "high": 2.839e-05, "low": 2.834e-05, "close": 2.837e-05, "volume": 46109413.0, "quote_volume": 1308.0401411, "trades": 863, "taker_buy_quote": 687.57378535}, {"ts": 1775049060000, "open": 2.838e-05, "high": 2.843e-05, "low": 2.838e-05, "close": 2.843e-05, "volume": 62878086.0, "quote_volume": 1786.18333856, "trades": 1319, "taker_buy_quote": 1130.85753289}, {"ts": 1775049120000, "open": 2.842e-05, "high": 2.843e-05, "low": 2.841e-05, "close": 2.843e-05, "volume": 15244173.0, "quote_volume": 433.26402956, "trades": 360, "taker_buy_quote": 270.58460914}, {"ts": 1775049180000, "open": 2.843e-05, "high": 2.844e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 54114560.0, "quote_volume": 1538.48070866, "trades": 241, "taker_buy_quote": 1120.92710955}, {"ts": 1775049240000, "open": 2.843e-05, "high": 2.843e-05, "low": 2.842e-05, "close": 2.842e-05, "volume": 16483543.0, "quote_volume": 468.55491952, "trades": 356, "taker_buy_quote": 132.50583325}, {"ts": 1775049300000, "open": 2.843e-05, "high": 2.846e-05, "low": 2.843e-05, "close": 2.845e-05, "volume": 24129564.0, "quote_volume": 686.29120993, "trades": 474, "taker_buy_quote": 600.94120993}, {"ts": 1775049360000, "open": 2.845e-05, "high": 2.847e-05, "low": 2.845e-05, "close": 2.847e-05, "volume": 124302300.0, "quote_volume": 3537.63909203, "trades": 856, "taker_buy_quote": 3204.45285748}, {"ts": 1775049420000, "open": 2.847e-05, "high": 2.849e-05, "low": 2.847e-05, "close": 2.848e-05, "volume": 61402646.0, "quote_volume": 1748.3997793, "trades": 396, "taker_buy_quote": 273.02669109}, {"ts": 1775049480000, "open": 2.848e-05, "high": 2.85e-05, "low": 2.848e-05, "close": 2.849e-05, "volume": 32748549.0, "quote_volume": 932.98505397, "trades": 581, "taker_buy_quote": 665.04110539}, {"ts": 1775049540000, "open": 2.849e-05, "high": 2.851e-05, "low": 2.849e-05, "close": 2.85e-05, "volume": 16888063.0, "quote_volume": 481.29597936, "trades": 369, "taker_buy_quote": 339.61960086}, {"ts": 1775049600000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 5977372.0, "quote_volume": 170.355102, "trades": 166, "taker_buy_quote": 170.355102}, {"ts": 1775049660000, "open": 2.85e-05, "high": 2.851e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 39090956.0, "quote_volume": 1113.7429133, "trades": 473, "taker_buy_quote": 169.80135277}, {"ts": 1775049720000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 5660168.0, "quote_volume": 161.14498296, "trades": 135, "taker_buy_quote": 137.98722873}, {"ts": 1775049780000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.848e-05, "close": 2.848e-05, "volume": 4535577.0, "quote_volume": 129.17323296, "trades": 125, "taker_buy_quote": 129.17323296}, {"ts": 1775049840000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 21609211.0, "quote_volume": 615.29808322, "trades": 372, "taker_buy_quote": 29.74356}, {"ts": 1775049900000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 18444773.0, "quote_volume": 525.01669136, "trades": 429, "taker_buy_quote": 124.29705912}, {"ts": 1775049960000, "open": 2.845e-05, "high": 2.846e-05, "low": 2.845e-05, "close": 2.846e-05, "volume": 16387683.0, "quote_volume": 466.38939113, "trades": 261, "taker_buy_quote": 454.81863388}, {"ts": 1775050020000, "open": 2.847e-05, "high": 2.848e-05, "low": 2.847e-05, "close": 2.848e-05, "volume": 32719260.0, "quote_volume": 931.80687327, "trades": 543, "taker_buy_quote": 728.49495999}, {"ts": 1775050080000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 22426807.0, "quote_volume": 638.39970973, "trades": 542, "taker_buy_quote": 129.42663128}, {"ts": 1775050140000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 5117523.0, "quote_volume": 145.60119794, "trades": 133, "taker_buy_quote": 21.82480714}, {"ts": 1775050200000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.84e-05, "close": 2.841e-05, "volume": 110289136.0, "quote_volume": 3133.41940344, "trades": 1218, "taker_buy_quote": 393.13437693}, {"ts": 1775050260000, "open": 2.841e-05, "high": 2.841e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 84020008.0, "quote_volume": 2382.09472226, "trades": 1261, "taker_buy_quote": 1159.58033542}, {"ts": 1775050320000, "open": 2.834e-05, "high": 2.836e-05, "low": 2.833e-05, "close": 2.835e-05, "volume": 53636949.0, "quote_volume": 1520.52076245, "trades": 1361, "taker_buy_quote": 854.06462006}, {"ts": 1775050380000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 117723812.0, "quote_volume": 3335.54273773, "trades": 830, "taker_buy_quote": 770.7789921}, {"ts": 1775050440000, "open": 2.832e-05, "high": 2.834e-05, "low": 2.832e-05, "close": 2.834e-05, "volume": 98858802.0, "quote_volume": 2800.74873951, "trades": 992, "taker_buy_quote": 2143.78745274}, {"ts": 1775050500000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 51189793.0, "quote_volume": 1449.03542151, "trades": 907, "taker_buy_quote": 124.16014215}, {"ts": 1775050560000, "open": 2.828e-05, "high": 2.833e-05, "low": 2.828e-05, "close": 2.832e-05, "volume": 119198975.0, "quote_volume": 3375.29162166, "trades": 1413, "taker_buy_quote": 2527.66298262}, {"ts": 1775050620000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 63842244.0, "quote_volume": 1807.95350728, "trades": 981, "taker_buy_quote": 588.41165642}, {"ts": 1775050680000, "open": 2.832e-05, "high": 2.835e-05, "low": 2.832e-05, "close": 2.835e-05, "volume": 31885153.0, "quote_volume": 903.34680202, "trades": 799, "taker_buy_quote": 657.20386747}, {"ts": 1775050740000, "open": 2.835e-05, "high": 2.837e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 103941201.0, "quote_volume": 2946.40862378, "trades": 1374, "taker_buy_quote": 723.65421437}, {"ts": 1775050800000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.824e-05, "close": 2.824e-05, "volume": 69074124.0, "quote_volume": 1952.16375192, "trades": 1264, "taker_buy_quote": 322.69461448}, {"ts": 1775050860000, "open": 2.823e-05, "high": 2.827e-05, "low": 2.823e-05, "close": 2.824e-05, "volume": 57800292.0, "quote_volume": 1632.78295068, "trades": 1013, "taker_buy_quote": 832.82908318}, {"ts": 1775050920000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 170780769.0, "quote_volume": 4815.86955883, "trades": 1859, "taker_buy_quote": 2221.4466621}, {"ts": 1775050980000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.809e-05, "close": 2.813e-05, "volume": 130626123.0, "quote_volume": 3674.05124907, "trades": 1806, "taker_buy_quote": 1460.94832482}, {"ts": 1775051040000, "open": 2.813e-05, "high": 2.818e-05, "low": 2.813e-05, "close": 2.818e-05, "volume": 87045142.0, "quote_volume": 2450.76484743, "trades": 698, "taker_buy_quote": 2317.20973959}, {"ts": 1775051100000, "open": 2.819e-05, "high": 2.82e-05, "low": 2.812e-05, "close": 2.813e-05, "volume": 145480582.0, "quote_volume": 4096.86997424, "trades": 1612, "taker_buy_quote": 1748.61567167}, {"ts": 1775051160000, "open": 2.813e-05, "high": 2.818e-05, "low": 2.813e-05, "close": 2.817e-05, "volume": 138081709.0, "quote_volume": 3889.11657974, "trades": 1410, "taker_buy_quote": 2425.37793788}, {"ts": 1775051220000, "open": 2.816e-05, "high": 2.817e-05, "low": 2.813e-05, "close": 2.813e-05, "volume": 61838502.0, "quote_volume": 1741.05170845, "trades": 1028, "taker_buy_quote": 370.03298848}, {"ts": 1775051280000, "open": 2.813e-05, "high": 2.814e-05, "low": 2.811e-05, "close": 2.812e-05, "volume": 66853639.0, "quote_volume": 1880.56264656, "trades": 1200, "taker_buy_quote": 608.57926184}, {"ts": 1775051340000, "open": 2.812e-05, "high": 2.814e-05, "low": 2.812e-05, "close": 2.814e-05, "volume": 27596712.0, "quote_volume": 776.3536434, "trades": 535, "taker_buy_quote": 644.53745072}, {"ts": 1775051400000, "open": 2.814e-05, "high": 2.815e-05, "low": 2.811e-05, "close": 2.815e-05, "volume": 52036286.0, "quote_volume": 1464.04567448, "trades": 979, "taker_buy_quote": 850.63324474}, {"ts": 1775051460000, "open": 2.816e-05, "high": 2.819e-05, "low": 2.816e-05, "close": 2.817e-05, "volume": 129764243.0, "quote_volume": 3655.14368906, "trades": 787, "taker_buy_quote": 590.09069896}, {"ts": 1775051520000, "open": 2.818e-05, "high": 2.819e-05, "low": 2.815e-05, "close": 2.818e-05, "volume": 95163312.0, "quote_volume": 2681.29454054, "trades": 912, "taker_buy_quote": 1595.84114963}, {"ts": 1775051580000, "open": 2.818e-05, "high": 2.825e-05, "low": 2.818e-05, "close": 2.823e-05, "volume": 111052453.0, "quote_volume": 3133.76997112, "trades": 1843, "taker_buy_quote": 1910.78175128}, {"ts": 1775051640000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.819e-05, "close": 2.82e-05, "volume": 111709598.0, "quote_volume": 3151.04831187, "trades": 851, "taker_buy_quote": 1684.802655}, {"ts": 1775051700000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 40099182.0, "quote_volume": 1129.87266759, "trades": 614, "taker_buy_quote": 785.03899061}, {"ts": 1775051760000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 4776224.0, "quote_volume": 134.59399232, "trades": 128, "taker_buy_quote": 0.0}, {"ts": 1775051820000, "open": 2.817e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 27003631.0, "quote_volume": 761.0219126, "trades": 689, "taker_buy_quote": 321.88500315}, {"ts": 1775051880000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 4133170.0, "quote_volume": 116.4313989, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775051940000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 7532169.0, "quote_volume": 212.11004569, "trades": 127, "taker_buy_quote": 11.73745305}, {"ts": 1775052000000, "open": 2.815e-05, "high": 2.819e-05, "low": 2.815e-05, "close": 2.818e-05, "volume": 45047009.0, "quote_volume": 1268.74679349, "trades": 1123, "taker_buy_quote": 753.64771912}, {"ts": 1775052060000, "open": 2.818e-05, "high": 2.823e-05, "low": 2.818e-05, "close": 2.821e-05, "volume": 124829079.0, "quote_volume": 3520.11666803, "trades": 1030, "taker_buy_quote": 2309.40832287}, {"ts": 1775052120000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.82e-05, "volume": 17990316.0, "quote_volume": 507.31205109, "trades": 421, "taker_buy_quote": 168.9964242}, {"ts": 1775052180000, "open": 2.82e-05, "high": 2.824e-05, "low": 2.82e-05, "close": 2.823e-05, "volume": 58224947.0, "quote_volume": 1643.44283186, "trades": 844, "taker_buy_quote": 696.35806238}, {"ts": 1775052240000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 23549760.0, "quote_volume": 664.43359429, "trades": 626, "taker_buy_quote": 148.41836213}, {"ts": 1775052300000, "open": 2.82e-05, "high": 2.822e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 38675804.0, "quote_volume": 1091.07644222, "trades": 733, "taker_buy_quote": 669.94727887}, {"ts": 1775052360000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 33952552.0, "quote_volume": 956.88545956, "trades": 870, "taker_buy_quote": 363.6794625}, {"ts": 1775052420000, "open": 2.819e-05, "high": 2.824e-05, "low": 2.819e-05, "close": 2.822e-05, "volume": 78062053.0, "quote_volume": 2203.14457301, "trades": 938, "taker_buy_quote": 1865.80360446}, {"ts": 1775052480000, "open": 2.821e-05, "high": 2.823e-05, "low": 2.821e-05, "close": 2.823e-05, "volume": 24983894.0, "quote_volume": 705.22040632, "trades": 432, "taker_buy_quote": 273.16215193}, {"ts": 1775052540000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.82e-05, "close": 2.821e-05, "volume": 13423508.0, "quote_volume": 378.71846138, "trades": 367, "taker_buy_quote": 142.94810985}, {"ts": 1775052600000, "open": 2.822e-05, "high": 2.823e-05, "low": 2.82e-05, "close": 2.821e-05, "volume": 47850731.0, "quote_volume": 1349.893518, "trades": 764, "taker_buy_quote": 986.01889683}, {"ts": 1775052660000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 8968028.0, "quote_volume": 252.94607981, "trades": 242, "taker_buy_quote": 0.0}, {"ts": 1775052720000, "open": 2.82e-05, "high": 2.823e-05, "low": 2.82e-05, "close": 2.823e-05, "volume": 13404269.0, "quote_volume": 378.14341584, "trades": 369, "taker_buy_quote": 378.14341584}, {"ts": 1775052780000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.82e-05, "close": 2.822e-05, "volume": 60834180.0, "quote_volume": 1716.60644832, "trades": 590, "taker_buy_quote": 844.03456731}, {"ts": 1775052840000, "open": 2.822e-05, "high": 2.825e-05, "low": 2.822e-05, "close": 2.825e-05, "volume": 35689067.0, "quote_volume": 1007.76000836, "trades": 434, "taker_buy_quote": 826.80903732}, {"ts": 1775052900000, "open": 2.825e-05, "high": 2.83e-05, "low": 2.825e-05, "close": 2.829e-05, "volume": 84150304.0, "quote_volume": 2379.31732151, "trades": 950, "taker_buy_quote": 2011.30827586}, {"ts": 1775052960000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 14547816.0, "quote_volume": 411.26707747, "trades": 398, "taker_buy_quote": 0.0}, {"ts": 1775053020000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.823e-05, "close": 2.823e-05, "volume": 48891777.0, "quote_volume": 1380.43069347, "trades": 368, "taker_buy_quote": 55.00806174}, {"ts": 1775053080000, "open": 2.823e-05, "high": 2.824e-05, "low": 2.823e-05, "close": 2.824e-05, "volume": 33457892.0, "quote_volume": 944.78273158, "trades": 428, "taker_buy_quote": 786.55856874}, {"ts": 1775053140000, "open": 2.824e-05, "high": 2.825e-05, "low": 2.824e-05, "close": 2.825e-05, "volume": 30545896.0, "quote_volume": 862.83051767, "trades": 415, "taker_buy_quote": 744.23943343}, {"ts": 1775053200000, "open": 2.826e-05, "high": 2.827e-05, "low": 2.823e-05, "close": 2.824e-05, "volume": 111376063.0, "quote_volume": 3146.65753598, "trades": 1391, "taker_buy_quote": 2066.22118368}, {"ts": 1775053260000, "open": 2.824e-05, "high": 2.825e-05, "low": 2.824e-05, "close": 2.825e-05, "volume": 51270903.0, "quote_volume": 1448.1964679, "trades": 608, "taker_buy_quote": 1119.4406491}, {"ts": 1775053320000, "open": 2.826e-05, "high": 2.831e-05, "low": 2.826e-05, "close": 2.828e-05, "volume": 62244738.0, "quote_volume": 1760.71324956, "trades": 1125, "taker_buy_quote": 1143.85880159}, {"ts": 1775053380000, "open": 2.827e-05, "high": 2.828e-05, "low": 2.827e-05, "close": 2.828e-05, "volume": 23396178.0, "quote_volume": 661.47353892, "trades": 642, "taker_buy_quote": 422.95689154}, {"ts": 1775053440000, "open": 2.829e-05, "high": 2.83e-05, "low": 2.825e-05, "close": 2.826e-05, "volume": 114496288.0, "quote_volume": 3236.97093021, "trades": 1161, "taker_buy_quote": 1226.62011357}, {"ts": 1775053500000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.824e-05, "close": 2.826e-05, "volume": 55612070.0, "quote_volume": 1571.13794385, "trades": 672, "taker_buy_quote": 916.81455062}, {"ts": 1775053560000, "open": 2.827e-05, "high": 2.828e-05, "low": 2.827e-05, "close": 2.828e-05, "volume": 4598674.0, "quote_volume": 130.00486854, "trades": 126, "taker_buy_quote": 130.00486854}, {"ts": 1775053620000, "open": 2.828e-05, "high": 2.831e-05, "low": 2.828e-05, "close": 2.831e-05, "volume": 42718349.0, "quote_volume": 1208.64024037, "trades": 553, "taker_buy_quote": 1084.34330097}, {"ts": 1775053680000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 18211555.0, "quote_volume": 515.63757146, "trades": 317, "taker_buy_quote": 373.39239715}, {"ts": 1775053740000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 2175453.0, "quote_volume": 61.58707443, "trades": 62, "taker_buy_quote": 61.58707443}, {"ts": 1775053800000, "open": 2.83e-05, "high": 2.833e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 26171229.0, "quote_volume": 741.0918934, "trades": 419, "taker_buy_quote": 388.41931737}, {"ts": 1775053860000, "open": 2.832e-05, "high": 2.834e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 220379899.0, "quote_volume": 6240.25233695, "trades": 852, "taker_buy_quote": 944.56447708}, {"ts": 1775053920000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.824e-05, "close": 2.824e-05, "volume": 25932296.0, "quote_volume": 733.11572305, "trades": 635, "taker_buy_quote": 1.47648339}, {"ts": 1775053980000, "open": 2.824e-05, "high": 2.824e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 60172948.0, "quote_volume": 1698.50857884, "trades": 1043, "taker_buy_quote": 424.58515449}, {"ts": 1775054040000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 28444756.0, "quote_volume": 801.35306867, "trades": 708, "taker_buy_quote": 0.0}, {"ts": 1775054100000, "open": 2.814e-05, "high": 2.817e-05, "low": 2.814e-05, "close": 2.815e-05, "volume": 81237091.0, "quote_volume": 2287.12224221, "trades": 631, "taker_buy_quote": 2056.88301965}, {"ts": 1775054160000, "open": 2.815e-05, "high": 2.816e-05, "low": 2.815e-05, "close": 2.816e-05, "volume": 32104920.0, "quote_volume": 903.80896506, "trades": 270, "taker_buy_quote": 156.19524096}, {"ts": 1775054220000, "open": 2.817e-05, "high": 2.818e-05, "low": 2.815e-05, "close": 2.816e-05, "volume": 82235375.0, "quote_volume": 2316.02288083, "trades": 489, "taker_buy_quote": 740.57525446}, {"ts": 1775054280000, "open": 2.817e-05, "high": 2.818e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 15199731.0, "quote_volume": 428.26514778, "trades": 238, "taker_buy_quote": 420.12171956}, {"ts": 1775054340000, "open": 2.819e-05, "high": 2.83e-05, "low": 2.819e-05, "close": 2.826e-05, "volume": 133527470.0, "quote_volume": 3773.64984859, "trades": 1654, "taker_buy_quote": 2975.9314306}, {"ts": 1775054400000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.821e-05, "close": 2.822e-05, "volume": 38184461.0, "quote_volume": 1077.77253617, "trades": 570, "taker_buy_quote": 166.88972605}, {"ts": 1775054460000, "open": 2.822e-05, "high": 2.823e-05, "low": 2.822e-05, "close": 2.823e-05, "volume": 24842335.0, "quote_volume": 701.12775094, "trades": 455, "taker_buy_quote": 488.2821256}, {"ts": 1775054520000, "open": 2.824e-05, "high": 2.826e-05, "low": 2.823e-05, "close": 2.826e-05, "volume": 42720226.0, "quote_volume": 1206.77832763, "trades": 999, "taker_buy_quote": 775.59510091}, {"ts": 1775054580000, "open": 2.826e-05, "high": 2.827e-05, "low": 2.825e-05, "close": 2.826e-05, "volume": 13542692.0, "quote_volume": 382.7204903, "trades": 286, "taker_buy_quote": 225.16340667}, {"ts": 1775054640000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.824e-05, "close": 2.824e-05, "volume": 13577639.0, "quote_volume": 383.5156785, "trades": 371, "taker_buy_quote": 110.93529225}, {"ts": 1775054700000, "open": 2.824e-05, "high": 2.826e-05, "low": 2.824e-05, "close": 2.826e-05, "volume": 51253649.0, "quote_volume": 1447.88638404, "trades": 312, "taker_buy_quote": 1434.98794254}, {"ts": 1775054760000, "open": 2.826e-05, "high": 2.828e-05, "low": 2.824e-05, "close": 2.824e-05, "volume": 41363742.0, "quote_volume": 1168.55108172, "trades": 769, "taker_buy_quote": 348.63650518}, {"ts": 1775054820000, "open": 2.824e-05, "high": 2.827e-05, "low": 2.824e-05, "close": 2.827e-05, "volume": 11463519.0, "quote_volume": 323.927611, "trades": 294, "taker_buy_quote": 322.140019}, {"ts": 1775054880000, "open": 2.827e-05, "high": 2.827e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 6692721.0, "quote_volume": 189.16784949, "trades": 178, "taker_buy_quote": 89.20324281}, {"ts": 1775054940000, "open": 2.827e-05, "high": 2.829e-05, "low": 2.827e-05, "close": 2.829e-05, "volume": 12745606.0, "quote_volume": 360.40850098, "trades": 354, "taker_buy_quote": 360.40850098}, {"ts": 1775055000000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 1109681.0, "quote_volume": 31.39287549, "trades": 33, "taker_buy_quote": 31.39287549}, {"ts": 1775055060000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.827e-05, "close": 2.828e-05, "volume": 45774377.0, "quote_volume": 1294.1437251, "trades": 615, "taker_buy_quote": 1009.37471627}, {"ts": 1775055120000, "open": 2.829e-05, "high": 2.831e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 18309314.0, "quote_volume": 518.05427864, "trades": 429, "taker_buy_quote": 229.23578682}, {"ts": 1775055180000, "open": 2.829e-05, "high": 2.833e-05, "low": 2.829e-05, "close": 2.83e-05, "volume": 59395941.0, "quote_volume": 1681.61030161, "trades": 1103, "taker_buy_quote": 825.13236742}, {"ts": 1775055240000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 24999667.0, "quote_volume": 707.84526103, "trades": 615, "taker_buy_quote": 423.97298959}, {"ts": 1775055300000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 89961487.0, "quote_volume": 2545.13671482, "trades": 742, "taker_buy_quote": 1085.4526635}, {"ts": 1775055360000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.827e-05, "close": 2.827e-05, "volume": 18423653.0, "quote_volume": 520.86583977, "trades": 420, "taker_buy_quote": 140.09794997}, {"ts": 1775055420000, "open": 2.828e-05, "high": 2.829e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 40063469.0, "quote_volume": 1132.92891184, "trades": 572, "taker_buy_quote": 260.18860606}, {"ts": 1775055480000, "open": 2.825e-05, "high": 2.828e-05, "low": 2.825e-05, "close": 2.828e-05, "volume": 14862397.0, "quote_volume": 420.0881952, "trades": 371, "taker_buy_quote": 375.1041382}, {"ts": 1775055540000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.827e-05, "close": 2.827e-05, "volume": 14511472.0, "quote_volume": 410.32902173, "trades": 356, "taker_buy_quote": 103.37148808}, {"ts": 1775055600000, "open": 2.827e-05, "high": 2.833e-05, "low": 2.827e-05, "close": 2.83e-05, "volume": 110210780.0, "quote_volume": 3120.48776238, "trades": 1347, "taker_buy_quote": 1879.0017619}, {"ts": 1775055660000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.826e-05, "close": 2.828e-05, "volume": 55713162.0, "quote_volume": 1575.63491848, "trades": 745, "taker_buy_quote": 283.10602828}, {"ts": 1775055720000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 3936950.0, "quote_volume": 111.336946, "trades": 92, "taker_buy_quote": 0.0}, {"ts": 1775055780000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.827e-05, "close": 2.827e-05, "volume": 6730062.0, "quote_volume": 190.31707247, "trades": 176, "taker_buy_quote": 1.82852415}, {"ts": 1775055840000, "open": 2.827e-05, "high": 2.828e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 18772216.0, "quote_volume": 530.76811, "trades": 466, "taker_buy_quote": 142.33869804}, {"ts": 1775055900000, "open": 2.826e-05, "high": 2.828e-05, "low": 2.826e-05, "close": 2.827e-05, "volume": 91961825.0, "quote_volume": 2599.85954583, "trades": 296, "taker_buy_quote": 2498.5034473}, {"ts": 1775055960000, "open": 2.827e-05, "high": 2.828e-05, "low": 2.824e-05, "close": 2.824e-05, "volume": 54269784.0, "quote_volume": 1533.72515583, "trades": 850, "taker_buy_quote": 258.68934868}, {"ts": 1775056020000, "open": 2.824e-05, "high": 2.825e-05, "low": 2.824e-05, "close": 2.825e-05, "volume": 12823028.0, "quote_volume": 362.17656058, "trades": 236, "taker_buy_quote": 251.20033586}, {"ts": 1775056080000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.823e-05, "close": 2.823e-05, "volume": 107199147.0, "quote_volume": 3026.4962479, "trades": 402, "taker_buy_quote": 1.54377775}, {"ts": 1775056140000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 13991944.0, "quote_volume": 394.88113805, "trades": 320, "taker_buy_quote": 0.0}, {"ts": 1775056200000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 38052935.0, "quote_volume": 1072.56304627, "trades": 470, "taker_buy_quote": 0.0}, {"ts": 1775056260000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 14774382.0, "quote_volume": 416.30702876, "trades": 358, "taker_buy_quote": 161.28544018}, {"ts": 1775056320000, "open": 2.817e-05, "high": 2.818e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 10233710.0, "quote_volume": 288.2915116, "trades": 210, "taker_buy_quote": 22.2647362}, {"ts": 1775056380000, "open": 2.817e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.819e-05, "volume": 17332576.0, "quote_volume": 488.38233981, "trades": 306, "taker_buy_quote": 185.2371802}, {"ts": 1775056440000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 22353434.0, "quote_volume": 629.72161676, "trades": 251, "taker_buy_quote": 0.0}, {"ts": 1775056500000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.815e-05, "close": 2.815e-05, "volume": 16270715.0, "quote_volume": 458.296219, "trades": 410, "taker_buy_quote": 144.93546693}, {"ts": 1775056560000, "open": 2.816e-05, "high": 2.817e-05, "low": 2.816e-05, "close": 2.817e-05, "volume": 46078876.0, "quote_volume": 1297.82366876, "trades": 624, "taker_buy_quote": 669.17093097}, {"ts": 1775056620000, "open": 2.817e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.819e-05, "volume": 38752866.0, "quote_volume": 1091.81571869, "trades": 489, "taker_buy_quote": 951.19634648}, {"ts": 1775056680000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.82e-05, "volume": 18315110.0, "quote_volume": 516.47962493, "trades": 302, "taker_buy_quote": 498.2207646}, {"ts": 1775056740000, "open": 2.821e-05, "high": 2.822e-05, "low": 2.821e-05, "close": 2.822e-05, "volume": 16176601.0, "quote_volume": 456.46386211, "trades": 212, "taker_buy_quote": 456.46386211}, {"ts": 1775056800000, "open": 2.822e-05, "high": 2.823e-05, "low": 2.821e-05, "close": 2.822e-05, "volume": 21581717.0, "quote_volume": 609.02299586, "trades": 430, "taker_buy_quote": 298.40718702}, {"ts": 1775056860000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 47417827.0, "quote_volume": 1337.2836573, "trades": 719, "taker_buy_quote": 362.66669807}, {"ts": 1775056920000, "open": 2.819e-05, "high": 2.821e-05, "low": 2.819e-05, "close": 2.821e-05, "volume": 38907059.0, "quote_volume": 1097.16839313, "trades": 377, "taker_buy_quote": 1093.4428873}, {"ts": 1775056980000, "open": 2.822e-05, "high": 2.828e-05, "low": 2.821e-05, "close": 2.826e-05, "volume": 90882305.0, "quote_volume": 2566.43331962, "trades": 984, "taker_buy_quote": 1196.18251684}, {"ts": 1775057040000, "open": 2.826e-05, "high": 2.828e-05, "low": 2.826e-05, "close": 2.828e-05, "volume": 20197399.0, "quote_volume": 570.97960309, "trades": 528, "taker_buy_quote": 524.49818217}, {"ts": 1775057100000, "open": 2.829e-05, "high": 2.833e-05, "low": 2.825e-05, "close": 2.828e-05, "volume": 382008786.0, "quote_volume": 10801.68666243, "trades": 1535, "taker_buy_quote": 1432.66707411}, {"ts": 1775057160000, "open": 2.828e-05, "high": 2.829e-05, "low": 2.826e-05, "close": 2.827e-05, "volume": 49887338.0, "quote_volume": 1410.35452675, "trades": 649, "taker_buy_quote": 286.73781681}, {"ts": 1775057220000, "open": 2.827e-05, "high": 2.827e-05, "low": 2.827e-05, "close": 2.827e-05, "volume": 13554601.0, "quote_volume": 383.18857027, "trades": 263, "taker_buy_quote": 268.39164836}, {"ts": 1775057280000, "open": 2.827e-05, "high": 2.827e-05, "low": 2.825e-05, "close": 2.826e-05, "volume": 28014476.0, "quote_volume": 791.53187524, "trades": 529, "taker_buy_quote": 250.71239517}, {"ts": 1775057340000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 6093527.0, "quote_volume": 172.20307302, "trades": 169, "taker_buy_quote": 68.33657988}, {"ts": 1775057400000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.822e-05, "close": 2.824e-05, "volume": 44896383.0, "quote_volume": 1267.77648108, "trades": 583, "taker_buy_quote": 673.02172786}, {"ts": 1775057460000, "open": 2.824e-05, "high": 2.831e-05, "low": 2.824e-05, "close": 2.83e-05, "volume": 606869209.0, "quote_volume": 17162.87541166, "trades": 637, "taker_buy_quote": 16837.15639745}, {"ts": 1775057520000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 45754078.0, "quote_volume": 1293.75741078, "trades": 600, "taker_buy_quote": 648.08545263}, {"ts": 1775057580000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.822e-05, "close": 2.822e-05, "volume": 58995331.0, "quote_volume": 1665.71814924, "trades": 662, "taker_buy_quote": 116.56975606}, {"ts": 1775057640000, "open": 2.822e-05, "high": 2.824e-05, "low": 2.822e-05, "close": 2.824e-05, "volume": 32507719.0, "quote_volume": 917.83814944, "trades": 706, "taker_buy_quote": 561.55470142}, {"ts": 1775057700000, "open": 2.824e-05, "high": 2.828e-05, "low": 2.824e-05, "close": 2.827e-05, "volume": 27073826.0, "quote_volume": 765.12903045, "trades": 641, "taker_buy_quote": 566.73769027}, {"ts": 1775057760000, "open": 2.827e-05, "high": 2.83e-05, "low": 2.827e-05, "close": 2.828e-05, "volume": 19025657.0, "quote_volume": 538.06334846, "trades": 440, "taker_buy_quote": 380.45327895}, {"ts": 1775057820000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 24151604.0, "quote_volume": 682.77983564, "trades": 493, "taker_buy_quote": 126.64194663}, {"ts": 1775057880000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.825e-05, "close": 2.825e-05, "volume": 9044262.0, "quote_volume": 255.5417728, "trades": 212, "taker_buy_quote": 0.0}, {"ts": 1775057940000, "open": 2.824e-05, "high": 2.824e-05, "low": 2.823e-05, "close": 2.823e-05, "volume": 9268682.0, "quote_volume": 261.69687271, "trades": 228, "taker_buy_quote": 0.0}, {"ts": 1775058000000, "open": 2.822e-05, "high": 2.825e-05, "low": 2.821e-05, "close": 2.824e-05, "volume": 85918478.0, "quote_volume": 2425.14105726, "trades": 1032, "taker_buy_quote": 1246.54951808}, {"ts": 1775058060000, "open": 2.824e-05, "high": 2.825e-05, "low": 2.823e-05, "close": 2.823e-05, "volume": 42936690.0, "quote_volume": 1212.41404624, "trades": 565, "taker_buy_quote": 586.84009507}, {"ts": 1775058120000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.823e-05, "close": 2.823e-05, "volume": 708466.0, "quote_volume": 19.99999518, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775058180000, "open": 2.824e-05, "high": 2.825e-05, "low": 2.824e-05, "close": 2.825e-05, "volume": 38396706.0, "quote_volume": 1084.38716043, "trades": 176, "taker_buy_quote": 1084.38716043}, {"ts": 1775058240000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 4217121.0, "quote_volume": 119.17583946, "trades": 116, "taker_buy_quote": 117.48023946}, {"ts": 1775058300000, "open": 2.827e-05, "high": 2.827e-05, "low": 2.827e-05, "close": 2.827e-05, "volume": 1542816.0, "quote_volume": 43.61540832, "trades": 44, "taker_buy_quote": 43.61540832}, {"ts": 1775058360000, "open": 2.827e-05, "high": 2.829e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 57523435.0, "quote_volume": 1626.26954312, "trades": 451, "taker_buy_quote": 328.24573373}, {"ts": 1775058420000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.825e-05, "close": 2.826e-05, "volume": 8610067.0, "quote_volume": 243.27848871, "trades": 208, "taker_buy_quote": 10.22099202}, {"ts": 1775058480000, "open": 2.825e-05, "high": 2.827e-05, "low": 2.825e-05, "close": 2.827e-05, "volume": 25234540.0, "quote_volume": 712.99871898, "trades": 493, "taker_buy_quote": 588.90946398}, {"ts": 1775058540000, "open": 2.827e-05, "high": 2.829e-05, "low": 2.827e-05, "close": 2.828e-05, "volume": 29897611.0, "quote_volume": 845.49883702, "trades": 530, "taker_buy_quote": 701.12601514}, {"ts": 1775058600000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.827e-05, "close": 2.827e-05, "volume": 7790678.0, "quote_volume": 220.29403332, "trades": 195, "taker_buy_quote": 24.99997248}, {"ts": 1775058660000, "open": 2.827e-05, "high": 2.829e-05, "low": 2.827e-05, "close": 2.829e-05, "volume": 14064935.0, "quote_volume": 397.83296256, "trades": 387, "taker_buy_quote": 249.91397496}, {"ts": 1775058720000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 14060928.0, "quote_volume": 397.51589461, "trades": 314, "taker_buy_quote": 0.0}, {"ts": 1775058780000, "open": 2.826e-05, "high": 2.832e-05, "low": 2.826e-05, "close": 2.831e-05, "volume": 69525354.0, "quote_volume": 1966.61601903, "trades": 902, "taker_buy_quote": 1688.68762577}, {"ts": 1775058840000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.829e-05, "close": 2.83e-05, "volume": 23532062.0, "quote_volume": 665.76999592, "trades": 395, "taker_buy_quote": 376.20596197}, {"ts": 1775058900000, "open": 2.83e-05, "high": 2.832e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 93222089.0, "quote_volume": 2639.65324928, "trades": 470, "taker_buy_quote": 2473.16846728}, {"ts": 1775058960000, "open": 2.831e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.833e-05, "volume": 15931959.0, "quote_volume": 451.14462357, "trades": 404, "taker_buy_quote": 451.14462357}, {"ts": 1775059020000, "open": 2.832e-05, "high": 2.834e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 73960903.0, "quote_volume": 2095.35745742, "trades": 614, "taker_buy_quote": 1840.60543851}, {"ts": 1775059080000, "open": 2.833e-05, "high": 2.835e-05, "low": 2.833e-05, "close": 2.834e-05, "volume": 25192653.0, "quote_volume": 713.93380112, "trades": 446, "taker_buy_quote": 303.62328518}, {"ts": 1775059140000, "open": 2.834e-05, "high": 2.836e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 17433816.0, "quote_volume": 494.19456194, "trades": 393, "taker_buy_quote": 314.28935506}, {"ts": 1775059200000, "open": 2.835e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 46221808.0, "quote_volume": 1310.44499624, "trades": 637, "taker_buy_quote": 972.28000563}, {"ts": 1775059260000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 76652768.0, "quote_volume": 2172.93618152, "trades": 563, "taker_buy_quote": 324.45844012}, {"ts": 1775059320000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.835e-05, "volume": 15475383.0, "quote_volume": 438.5837421, "trades": 163, "taker_buy_quote": 32.2846398}, {"ts": 1775059380000, "open": 2.834e-05, "high": 2.836e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 159823140.0, "quote_volume": 4529.01014382, "trades": 1035, "taker_buy_quote": 2406.24270478}, {"ts": 1775059440000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 73317718.0, "quote_volume": 2074.05071213, "trades": 439, "taker_buy_quote": 52.61024976}, {"ts": 1775059500000, "open": 2.828e-05, "high": 2.83e-05, "low": 2.828e-05, "close": 2.83e-05, "volume": 33372484.0, "quote_volume": 944.08645278, "trades": 525, "taker_buy_quote": 808.97026878}, {"ts": 1775059560000, "open": 2.829e-05, "high": 2.83e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 9362840.0, "quote_volume": 264.87923516, "trades": 142, "taker_buy_quote": 37.71110096}, {"ts": 1775059620000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.825e-05, "close": 2.825e-05, "volume": 22533478.0, "quote_volume": 636.91096658, "trades": 574, "taker_buy_quote": 68.54796937}, {"ts": 1775059680000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.824e-05, "close": 2.825e-05, "volume": 21791626.0, "quote_volume": 615.60375419, "trades": 420, "taker_buy_quote": 269.3438055}, {"ts": 1775059740000, "open": 2.826e-05, "high": 2.831e-05, "low": 2.826e-05, "close": 2.831e-05, "volume": 29740912.0, "quote_volume": 841.21263877, "trades": 709, "taker_buy_quote": 841.21263877}, {"ts": 1775059800000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 27078178.0, "quote_volume": 766.92309887, "trades": 633, "taker_buy_quote": 363.67761245}, {"ts": 1775059860000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.827e-05, "close": 2.828e-05, "volume": 27500488.0, "quote_volume": 777.861709, "trades": 711, "taker_buy_quote": 160.64098684}, {"ts": 1775059920000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.825e-05, "close": 2.826e-05, "volume": 18946936.0, "quote_volume": 535.37476251, "trades": 422, "taker_buy_quote": 225.87367024}, {"ts": 1775059980000, "open": 2.826e-05, "high": 2.827e-05, "low": 2.826e-05, "close": 2.827e-05, "volume": 10953031.0, "quote_volume": 309.60109484, "trades": 265, "taker_buy_quote": 264.86172786}, {"ts": 1775060040000, "open": 2.827e-05, "high": 2.827e-05, "low": 2.822e-05, "close": 2.823e-05, "volume": 131710007.0, "quote_volume": 3718.43040227, "trades": 862, "taker_buy_quote": 296.57701664}, {"ts": 1775060100000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.823e-05, "close": 2.823e-05, "volume": 7084094.0, "quote_volume": 199.98397362, "trades": 192, "taker_buy_quote": 49.99998795}, {"ts": 1775060160000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 10210260.0, "quote_volume": 288.10617745, "trades": 207, "taker_buy_quote": 43.38841932}, {"ts": 1775060220000, "open": 2.821e-05, "high": 2.828e-05, "low": 2.821e-05, "close": 2.828e-05, "volume": 73972256.0, "quote_volume": 2089.00893304, "trades": 799, "taker_buy_quote": 1948.73156098}, {"ts": 1775060280000, "open": 2.828e-05, "high": 2.83e-05, "low": 2.828e-05, "close": 2.83e-05, "volume": 33264288.0, "quote_volume": 941.15385251, "trades": 617, "taker_buy_quote": 729.97741301}, {"ts": 1775060340000, "open": 2.83e-05, "high": 2.839e-05, "low": 2.83e-05, "close": 2.837e-05, "volume": 187062931.0, "quote_volume": 5305.71404043, "trades": 1576, "taker_buy_quote": 3493.2145605}, {"ts": 1775060400000, "open": 2.837e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.838e-05, "volume": 26060164.0, "quote_volume": 739.59512088, "trades": 511, "taker_buy_quote": 567.87520482}, {"ts": 1775060460000, "open": 2.838e-05, "high": 2.841e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 50740828.0, "quote_volume": 1440.36847439, "trades": 544, "taker_buy_quote": 671.85055306}, {"ts": 1775060520000, "open": 2.838e-05, "high": 2.84e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 38033184.0, "quote_volume": 1079.49118236, "trades": 466, "taker_buy_quote": 440.65087549}, {"ts": 1775060580000, "open": 2.838e-05, "high": 2.843e-05, "low": 2.838e-05, "close": 2.841e-05, "volume": 31989848.0, "quote_volume": 908.54156322, "trades": 787, "taker_buy_quote": 698.19946368}, {"ts": 1775060640000, "open": 2.841e-05, "high": 2.841e-05, "low": 2.84e-05, "close": 2.841e-05, "volume": 12627427.0, "quote_volume": 358.62215526, "trades": 122, "taker_buy_quote": 9.17205486}, {"ts": 1775060700000, "open": 2.841e-05, "high": 2.841e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 15298196.0, "quote_volume": 434.46231699, "trades": 393, "taker_buy_quote": 119.19980859}, {"ts": 1775060760000, "open": 2.84e-05, "high": 2.844e-05, "low": 2.84e-05, "close": 2.844e-05, "volume": 28128147.0, "quote_volume": 799.2990106, "trades": 647, "taker_buy_quote": 799.2990106}, {"ts": 1775060820000, "open": 2.844e-05, "high": 2.846e-05, "low": 2.844e-05, "close": 2.845e-05, "volume": 34141585.0, "quote_volume": 971.19656533, "trades": 370, "taker_buy_quote": 528.48324708}, {"ts": 1775060880000, "open": 2.846e-05, "high": 2.85e-05, "low": 2.846e-05, "close": 2.847e-05, "volume": 139941872.0, "quote_volume": 3985.23678108, "trades": 719, "taker_buy_quote": 3088.86116736}, {"ts": 1775060940000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 16683912.0, "quote_volume": 474.84501552, "trades": 351, "taker_buy_quote": 183.73661196}, {"ts": 1775061000000, "open": 2.846e-05, "high": 2.849e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 31828696.0, "quote_volume": 906.22428658, "trades": 853, "taker_buy_quote": 542.56342634}, {"ts": 1775061060000, "open": 2.847e-05, "high": 2.851e-05, "low": 2.847e-05, "close": 2.848e-05, "volume": 51031395.0, "quote_volume": 1453.98191239, "trades": 1076, "taker_buy_quote": 959.50854722}, {"ts": 1775061120000, "open": 2.847e-05, "high": 2.848e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 27458161.0, "quote_volume": 781.81698638, "trades": 609, "taker_buy_quote": 512.4523389}, {"ts": 1775061180000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 381300068.0, "quote_volume": 10854.9165806, "trades": 746, "taker_buy_quote": 166.9865353}, {"ts": 1775061240000, "open": 2.843e-05, "high": 2.845e-05, "low": 2.843e-05, "close": 2.845e-05, "volume": 12754656.0, "quote_volume": 362.75697386, "trades": 318, "taker_buy_quote": 286.30333059}, {"ts": 1775061300000, "open": 2.846e-05, "high": 2.85e-05, "low": 2.846e-05, "close": 2.849e-05, "volume": 67117393.0, "quote_volume": 1912.09107598, "trades": 959, "taker_buy_quote": 786.98927183}, {"ts": 1775061360000, "open": 2.849e-05, "high": 2.853e-05, "low": 2.848e-05, "close": 2.852e-05, "volume": 103414613.0, "quote_volume": 2947.47296455, "trades": 699, "taker_buy_quote": 2452.22761647}, {"ts": 1775061420000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 79191167.0, "quote_volume": 2257.86055451, "trades": 580, "taker_buy_quote": 178.17586819}, {"ts": 1775061480000, "open": 2.851e-05, "high": 2.852e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 34384817.0, "quote_volume": 980.32365823, "trades": 614, "taker_buy_quote": 611.505887}, {"ts": 1775061540000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.848e-05, "close": 2.848e-05, "volume": 295846743.0, "quote_volume": 8431.29217401, "trades": 657, "taker_buy_quote": 6734.41974577}, {"ts": 1775061600000, "open": 2.847e-05, "high": 2.849e-05, "low": 2.846e-05, "close": 2.849e-05, "volume": 92718535.0, "quote_volume": 2640.02448108, "trades": 1171, "taker_buy_quote": 2140.15479661}, {"ts": 1775061660000, "open": 2.849e-05, "high": 2.851e-05, "low": 2.848e-05, "close": 2.848e-05, "volume": 52100560.0, "quote_volume": 1484.78454246, "trades": 870, "taker_buy_quote": 611.67637664}, {"ts": 1775061720000, "open": 2.847e-05, "high": 2.849e-05, "low": 2.846e-05, "close": 2.849e-05, "volume": 44863822.0, "quote_volume": 1277.06874394, "trades": 575, "taker_buy_quote": 402.5003499}, {"ts": 1775061780000, "open": 2.849e-05, "high": 2.852e-05, "low": 2.849e-05, "close": 2.85e-05, "volume": 78191863.0, "quote_volume": 2229.29190092, "trades": 891, "taker_buy_quote": 811.60979336}, {"ts": 1775061840000, "open": 2.85e-05, "high": 2.855e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 137452695.0, "quote_volume": 3920.43527387, "trades": 1335, "taker_buy_quote": 2937.13228962}, {"ts": 1775061900000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 27950170.0, "quote_volume": 796.13867682, "trades": 281, "taker_buy_quote": 0.0}, {"ts": 1775061960000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.841e-05, "close": 2.841e-05, "volume": 57085790.0, "quote_volume": 1623.1408216, "trades": 923, "taker_buy_quote": 164.08497308}, {"ts": 1775062020000, "open": 2.841e-05, "high": 2.841e-05, "low": 2.838e-05, "close": 2.839e-05, "volume": 30545865.0, "quote_volume": 867.27524783, "trades": 773, "taker_buy_quote": 302.33697702}, {"ts": 1775062080000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 16515181.0, "quote_volume": 468.74461197, "trades": 313, "taker_buy_quote": 0.0}, {"ts": 1775062140000, "open": 2.838e-05, "high": 2.839e-05, "low": 2.838e-05, "close": 2.839e-05, "volume": 14359744.0, "quote_volume": 407.5728378, "trades": 332, "taker_buy_quote": 406.47281047}, {"ts": 1775062200000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 12741791.0, "quote_volume": 361.69397395, "trades": 268, "taker_buy_quote": 70.19606457}, {"ts": 1775062260000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 16052850.0, "quote_volume": 455.4193545, "trades": 394, "taker_buy_quote": 151.34643195}, {"ts": 1775062320000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 5090171.0, "quote_volume": 144.35724956, "trades": 60, "taker_buy_quote": 0.0}, {"ts": 1775062380000, "open": 2.837e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.839e-05, "volume": 18148381.0, "quote_volume": 515.03919755, "trades": 476, "taker_buy_quote": 427.94529242}, {"ts": 1775062440000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.833e-05, "close": 2.834e-05, "volume": 31349501.0, "quote_volume": 888.80665047, "trades": 716, "taker_buy_quote": 163.73331422}, {"ts": 1775062500000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 16441194.0, "quote_volume": 465.94343796, "trades": 286, "taker_buy_quote": 365.51480992}, {"ts": 1775062560000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 34103864.0, "quote_volume": 966.21513027, "trades": 473, "taker_buy_quote": 151.80672995}, {"ts": 1775062620000, "open": 2.832e-05, "high": 2.836e-05, "low": 2.832e-05, "close": 2.835e-05, "volume": 72780719.0, "quote_volume": 2062.62281264, "trades": 746, "taker_buy_quote": 1361.19797885}, {"ts": 1775062680000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.834e-05, "volume": 12510503.0, "quote_volume": 354.5061304, "trades": 335, "taker_buy_quote": 136.97271796}, {"ts": 1775062740000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.835e-05, "volume": 3198564.0, "quote_volume": 90.6567065, "trades": 86, "taker_buy_quote": 26.6567679}, {"ts": 1775062800000, "open": 2.834e-05, "high": 2.836e-05, "low": 2.834e-05, "close": 2.836e-05, "volume": 23849256.0, "quote_volume": 676.10014849, "trades": 518, "taker_buy_quote": 432.42836825}, {"ts": 1775062860000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 98338953.0, "quote_volume": 2789.84098422, "trades": 547, "taker_buy_quote": 772.41676958}, {"ts": 1775062920000, "open": 2.837e-05, "high": 2.843e-05, "low": 2.837e-05, "close": 2.843e-05, "volume": 38099534.0, "quote_volume": 1081.84050856, "trades": 978, "taker_buy_quote": 890.87431846}, {"ts": 1775062980000, "open": 2.843e-05, "high": 2.854e-05, "low": 2.843e-05, "close": 2.853e-05, "volume": 200580790.0, "quote_volume": 5716.38905578, "trades": 3131, "taker_buy_quote": 3891.31826462}, {"ts": 1775063040000, "open": 2.853e-05, "high": 2.855e-05, "low": 2.853e-05, "close": 2.855e-05, "volume": 42738603.0, "quote_volume": 1219.59457452, "trades": 787, "taker_buy_quote": 634.40754189}, {"ts": 1775063100000, "open": 2.854e-05, "high": 2.854e-05, "low": 2.853e-05, "close": 2.853e-05, "volume": 59949909.0, "quote_volume": 1710.46396296, "trades": 818, "taker_buy_quote": 383.70664667}, {"ts": 1775063160000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.846e-05, "close": 2.848e-05, "volume": 171124411.0, "quote_volume": 4878.60700285, "trades": 1247, "taker_buy_quote": 3938.06240921}, {"ts": 1775063220000, "open": 2.848e-05, "high": 2.849e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 36106014.0, "quote_volume": 1027.69617333, "trades": 895, "taker_buy_quote": 128.14646459}, {"ts": 1775063280000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 18049274.0, "quote_volume": 513.32135256, "trades": 219, "taker_buy_quote": 0.0}, {"ts": 1775063340000, "open": 2.844e-05, "high": 2.845e-05, "low": 2.841e-05, "close": 2.843e-05, "volume": 42923190.0, "quote_volume": 1220.23168308, "trades": 865, "taker_buy_quote": 405.92570684}, {"ts": 1775063400000, "open": 2.842e-05, "high": 2.843e-05, "low": 2.841e-05, "close": 2.843e-05, "volume": 29792091.0, "quote_volume": 846.79350079, "trades": 605, "taker_buy_quote": 427.07704258}, {"ts": 1775063460000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.841e-05, "close": 2.842e-05, "volume": 39629384.0, "quote_volume": 1126.17031822, "trades": 542, "taker_buy_quote": 310.26666448}, {"ts": 1775063520000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 26094900.0, "quote_volume": 741.03119963, "trades": 579, "taker_buy_quote": 191.50019392}, {"ts": 1775063580000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 11233795.0, "quote_volume": 319.01866362, "trades": 303, "taker_buy_quote": 140.7453164}, {"ts": 1775063640000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 8693724.0, "quote_volume": 246.77159045, "trades": 242, "taker_buy_quote": 0.0}, {"ts": 1775063700000, "open": 2.838e-05, "high": 2.839e-05, "low": 2.838e-05, "close": 2.839e-05, "volume": 15956649.0, "quote_volume": 452.95880304, "trades": 398, "taker_buy_quote": 299.41495162}, {"ts": 1775063760000, "open": 2.838e-05, "high": 2.841e-05, "low": 2.837e-05, "close": 2.841e-05, "volume": 129701146.0, "quote_volume": 3684.20367626, "trades": 567, "taker_buy_quote": 3548.62983491}, {"ts": 1775063820000, "open": 2.84e-05, "high": 2.843e-05, "low": 2.839e-05, "close": 2.843e-05, "volume": 82907704.0, "quote_volume": 2356.17782951, "trades": 1040, "taker_buy_quote": 1769.60223012}, {"ts": 1775063880000, "open": 2.842e-05, "high": 2.843e-05, "low": 2.84e-05, "close": 2.843e-05, "volume": 22234878.0, "quote_volume": 631.83985421, "trades": 563, "taker_buy_quote": 365.70451634}, {"ts": 1775063940000, "open": 2.843e-05, "high": 2.843e-05, "low": 2.84e-05, "close": 2.841e-05, "volume": 28836235.0, "quote_volume": 819.54580786, "trades": 501, "taker_buy_quote": 99.99998967}, {"ts": 1775064000000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 43713525.0, "quote_volume": 1240.30621124, "trades": 737, "taker_buy_quote": 11.04222814}, {"ts": 1775064060000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.828e-05, "close": 2.831e-05, "volume": 493502046.0, "quote_volume": 13967.32842404, "trades": 558, "taker_buy_quote": 279.13827616}, {"ts": 1775064120000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 6574319.0, "quote_volume": 186.12432872, "trades": 178, "taker_buy_quote": 15.17337456}, {"ts": 1775064180000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.829e-05, "close": 2.83e-05, "volume": 23981656.0, "quote_volume": 678.62443482, "trades": 642, "taker_buy_quote": 269.8009508}, {"ts": 1775064240000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 9797930.0, "quote_volume": 277.42792279, "trades": 252, "taker_buy_quote": 270.06472279}, {"ts": 1775064300000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 28734943.0, "quote_volume": 813.528921, "trades": 476, "taker_buy_quote": 441.46781029}, {"ts": 1775064360000, "open": 2.83e-05, "high": 2.831e-05, "low": 2.829e-05, "close": 2.831e-05, "volume": 39015980.0, "quote_volume": 1104.07280908, "trades": 656, "taker_buy_quote": 741.1162665}, {"ts": 1775064420000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 24262481.0, "quote_volume": 686.43697119, "trades": 452, "taker_buy_quote": 273.32513634}, {"ts": 1775064480000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.827e-05, "close": 2.827e-05, "volume": 13477447.0, "quote_volume": 381.16652914, "trades": 319, "taker_buy_quote": 5.656}, {"ts": 1775064540000, "open": 2.827e-05, "high": 2.827e-05, "low": 2.823e-05, "close": 2.825e-05, "volume": 154632700.0, "quote_volume": 4370.08485108, "trades": 918, "taker_buy_quote": 530.05921177}, {"ts": 1775064600000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.823e-05, "close": 2.824e-05, "volume": 86905374.0, "quote_volume": 2454.06997067, "trades": 716, "taker_buy_quote": 2032.12546953}, {"ts": 1775064660000, "open": 2.824e-05, "high": 2.825e-05, "low": 2.824e-05, "close": 2.824e-05, "volume": 3405235.0, "quote_volume": 96.19288881, "trades": 87, "taker_buy_quote": 82.07305825}, {"ts": 1775064720000, "open": 2.824e-05, "high": 2.827e-05, "low": 2.824e-05, "close": 2.827e-05, "volume": 19514492.0, "quote_volume": 551.53988178, "trades": 366, "taker_buy_quote": 419.76232974}, {"ts": 1775064780000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.824e-05, "close": 2.825e-05, "volume": 37229131.0, "quote_volume": 1051.62409132, "trades": 488, "taker_buy_quote": 83.88577468}, {"ts": 1775064840000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.822e-05, "close": 2.822e-05, "volume": 28644498.0, "quote_volume": 808.68422541, "trades": 744, "taker_buy_quote": 162.64318313}, {"ts": 1775064900000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 49949476.0, "quote_volume": 1408.66550382, "trades": 773, "taker_buy_quote": 305.59603477}, {"ts": 1775064960000, "open": 2.82e-05, "high": 2.825e-05, "low": 2.82e-05, "close": 2.825e-05, "volume": 30017008.0, "quote_volume": 847.22848137, "trades": 738, "taker_buy_quote": 756.61546809}, {"ts": 1775065020000, "open": 2.825e-05, "high": 2.826e-05, "low": 2.824e-05, "close": 2.826e-05, "volume": 32532821.0, "quote_volume": 919.13725756, "trades": 793, "taker_buy_quote": 520.16488662}, {"ts": 1775065080000, "open": 2.827e-05, "high": 2.831e-05, "low": 2.827e-05, "close": 2.831e-05, "volume": 23763485.0, "quote_volume": 672.25468953, "trades": 626, "taker_buy_quote": 544.67820463}, {"ts": 1775065140000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 12494431.0, "quote_volume": 353.73834161, "trades": 282, "taker_buy_quote": 223.32246644}, {"ts": 1775065200000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 36032457.0, "quote_volume": 1019.09516508, "trades": 834, "taker_buy_quote": 172.52704351}, {"ts": 1775065260000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 5799834.0, "quote_volume": 163.90330884, "trades": 156, "taker_buy_quote": 163.90330884}, {"ts": 1775065320000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 10219826.0, "quote_volume": 288.81228276, "trades": 267, "taker_buy_quote": 133.8431751}, {"ts": 1775065380000, "open": 2.826e-05, "high": 2.827e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 14061385.0, "quote_volume": 397.38381835, "trades": 265, "taker_buy_quote": 25.66421275}, {"ts": 1775065440000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.825e-05, "close": 2.825e-05, "volume": 37863186.0, "quote_volume": 1069.63646907, "trades": 281, "taker_buy_quote": 913.01135007}, {"ts": 1775065500000, "open": 2.825e-05, "high": 2.828e-05, "low": 2.825e-05, "close": 2.828e-05, "volume": 16599488.0, "quote_volume": 469.16956912, "trades": 238, "taker_buy_quote": 297.04551457}, {"ts": 1775065560000, "open": 2.827e-05, "high": 2.827e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 29429757.0, "quote_volume": 831.87944899, "trades": 535, "taker_buy_quote": 236.67793124}, {"ts": 1775065620000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775065680000, "open": 2.826e-05, "high": 2.827e-05, "low": 2.826e-05, "close": 2.827e-05, "volume": 13312578.0, "quote_volume": 376.29683035, "trades": 364, "taker_buy_quote": 239.8229813}, {"ts": 1775065740000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 38585929.0, "quote_volume": 1089.50384812, "trades": 826, "taker_buy_quote": 133.17695573}, {"ts": 1775065800000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 29056849.0, "quote_volume": 819.6754658, "trades": 660, "taker_buy_quote": 433.25849928}, {"ts": 1775065860000, "open": 2.82e-05, "high": 2.821e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 33975824.0, "quote_volume": 957.81434359, "trades": 414, "taker_buy_quote": 89.08114192}, {"ts": 1775065920000, "open": 2.818e-05, "high": 2.821e-05, "low": 2.818e-05, "close": 2.82e-05, "volume": 256933884.0, "quote_volume": 7243.89573449, "trades": 1073, "taker_buy_quote": 1022.98514866}, {"ts": 1775065980000, "open": 2.82e-05, "high": 2.821e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 37433684.0, "quote_volume": 1055.66315332, "trades": 414, "taker_buy_quote": 273.44771812}, {"ts": 1775066040000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 8229292.0, "quote_volume": 231.98374148, "trades": 116, "taker_buy_quote": 118.21079021}, {"ts": 1775066100000, "open": 2.818e-05, "high": 2.82e-05, "low": 2.818e-05, "close": 2.82e-05, "volume": 20108674.0, "quote_volume": 566.73598568, "trades": 402, "taker_buy_quote": 446.26713382}, {"ts": 1775066160000, "open": 2.819e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.82e-05, "volume": 19041174.0, "quote_volume": 536.80897844, "trades": 367, "taker_buy_quote": 306.50163988}, {"ts": 1775066220000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 9228744.0, "quote_volume": 260.16871163, "trades": 196, "taker_buy_quote": 116.50217812}, {"ts": 1775066280000, "open": 2.818e-05, "high": 2.82e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 325305114.0, "quote_volume": 9167.59817739, "trades": 633, "taker_buy_quote": 1471.79840445}, {"ts": 1775066340000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 13152150.0, "quote_volume": 370.48658306, "trades": 185, "taker_buy_quote": 135.77305222}, {"ts": 1775066400000, "open": 2.817e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 96935405.0, "quote_volume": 2731.46291928, "trades": 1003, "taker_buy_quote": 1814.03613614}, {"ts": 1775066460000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 27126441.0, "quote_volume": 763.97395063, "trades": 709, "taker_buy_quote": 336.64280479}, {"ts": 1775066520000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.811e-05, "close": 2.812e-05, "volume": 128976366.0, "quote_volume": 3627.93446494, "trades": 1411, "taker_buy_quote": 1828.80036311}, {"ts": 1775066580000, "open": 2.812e-05, "high": 2.814e-05, "low": 2.809e-05, "close": 2.809e-05, "volume": 41459250.0, "quote_volume": 1165.56709943, "trades": 1006, "taker_buy_quote": 380.64860876}, {"ts": 1775066640000, "open": 2.808e-05, "high": 2.813e-05, "low": 2.807e-05, "close": 2.813e-05, "volume": 89189796.0, "quote_volume": 2506.54334505, "trades": 1308, "taker_buy_quote": 1984.94259977}, {"ts": 1775066700000, "open": 2.812e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.812e-05, "volume": 38125582.0, "quote_volume": 1071.59642127, "trades": 817, "taker_buy_quote": 380.53263531}, {"ts": 1775066760000, "open": 2.811e-05, "high": 2.812e-05, "low": 2.811e-05, "close": 2.812e-05, "volume": 17918538.0, "quote_volume": 503.73049816, "trades": 418, "taker_buy_quote": 113.59068376}, {"ts": 1775066820000, "open": 2.811e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.811e-05, "volume": 38734467.0, "quote_volume": 1088.85133252, "trades": 579, "taker_buy_quote": 283.53999988}, {"ts": 1775066880000, "open": 2.811e-05, "high": 2.812e-05, "low": 2.811e-05, "close": 2.812e-05, "volume": 16539637.0, "quote_volume": 465.05649156, "trades": 349, "taker_buy_quote": 222.51114168}, {"ts": 1775066940000, "open": 2.812e-05, "high": 2.814e-05, "low": 2.811e-05, "close": 2.814e-05, "volume": 68674725.0, "quote_volume": 1931.40721506, "trades": 645, "taker_buy_quote": 1778.62954745}, {"ts": 1775067000000, "open": 2.813e-05, "high": 2.817e-05, "low": 2.813e-05, "close": 2.817e-05, "volume": 23027897.0, "quote_volume": 648.08794448, "trades": 370, "taker_buy_quote": 431.27204599}, {"ts": 1775067060000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.814e-05, "close": 2.815e-05, "volume": 63608103.0, "quote_volume": 1790.82913688, "trades": 921, "taker_buy_quote": 601.86284845}, {"ts": 1775067120000, "open": 2.816e-05, "high": 2.818e-05, "low": 2.815e-05, "close": 2.818e-05, "volume": 23904403.0, "quote_volume": 673.28544489, "trades": 441, "taker_buy_quote": 306.40710278}, {"ts": 1775067180000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 24378536.0, "quote_volume": 686.37740446, "trades": 506, "taker_buy_quote": 0.0}, {"ts": 1775067240000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.812e-05, "close": 2.812e-05, "volume": 50710165.0, "quote_volume": 1426.74243933, "trades": 432, "taker_buy_quote": 29.99999772}, {"ts": 1775067300000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.809e-05, "close": 2.81e-05, "volume": 28443395.0, "quote_volume": 799.33631101, "trades": 615, "taker_buy_quote": 263.1970483}, {"ts": 1775067360000, "open": 2.81e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.811e-05, "volume": 136111998.0, "quote_volume": 3826.25331227, "trades": 1190, "taker_buy_quote": 1358.3075591}, {"ts": 1775067420000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.81e-05, "close": 2.81e-05, "volume": 38698369.0, "quote_volume": 1087.50804307, "trades": 673, "taker_buy_quote": 232.8155477}, {"ts": 1775067480000, "open": 2.81e-05, "high": 2.81e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 100197156.0, "quote_volume": 2814.40617595, "trades": 565, "taker_buy_quote": 2373.90885547}, {"ts": 1775067540000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.807e-05, "close": 2.808e-05, "volume": 20411456.0, "quote_volume": 573.0570875, "trades": 500, "taker_buy_quote": 300.1780302}, {"ts": 1775067600000, "open": 2.809e-05, "high": 2.813e-05, "low": 2.809e-05, "close": 2.809e-05, "volume": 115682257.0, "quote_volume": 3251.99379391, "trades": 1191, "taker_buy_quote": 1913.42236129}, {"ts": 1775067660000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 15566924.0, "quote_volume": 436.99657338, "trades": 341, "taker_buy_quote": 0.0}, {"ts": 1775067720000, "open": 2.806e-05, "high": 2.807e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 16624105.0, "quote_volume": 466.4852871, "trades": 372, "taker_buy_quote": 251.47304392}, {"ts": 1775067780000, "open": 2.805e-05, "high": 2.806e-05, "low": 2.805e-05, "close": 2.806e-05, "volume": 41428266.0, "quote_volume": 1162.46308104, "trades": 254, "taker_buy_quote": 1120.94562214}, {"ts": 1775067840000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 53149362.0, "quote_volume": 1490.64391669, "trades": 890, "taker_buy_quote": 267.44552}, {"ts": 1775067900000, "open": 2.804e-05, "high": 2.807e-05, "low": 2.804e-05, "close": 2.807e-05, "volume": 47638946.0, "quote_volume": 1336.47283316, "trades": 805, "taker_buy_quote": 1095.20001435}, {"ts": 1775067960000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 5808748.0, "quote_volume": 163.10964384, "trades": 121, "taker_buy_quote": 163.10964384}, {"ts": 1775068020000, "open": 2.809e-05, "high": 2.81e-05, "low": 2.808e-05, "close": 2.81e-05, "volume": 12866744.0, "quote_volume": 361.4882077, "trades": 124, "taker_buy_quote": 345.63221162}, {"ts": 1775068080000, "open": 2.809e-05, "high": 2.809e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 121789709.0, "quote_volume": 3420.75436402, "trades": 278, "taker_buy_quote": 55.12488342}, {"ts": 1775068140000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 6103402.0, "quote_volume": 171.38352816, "trades": 158, "taker_buy_quote": 145.60788528}, {"ts": 1775068200000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.806e-05, "close": 2.807e-05, "volume": 58311275.0, "quote_volume": 1637.19434159, "trades": 464, "taker_buy_quote": 147.08143863}, {"ts": 1775068260000, "open": 2.808e-05, "high": 2.809e-05, "low": 2.808e-05, "close": 2.809e-05, "volume": 43656754.0, "quote_volume": 1225.97655038, "trades": 635, "taker_buy_quote": 319.24922439}, {"ts": 1775068320000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 40130172.0, "quote_volume": 1126.85522976, "trades": 126, "taker_buy_quote": 0.0}, {"ts": 1775068380000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.807e-05, "close": 2.808e-05, "volume": 19688517.0, "quote_volume": 552.74914906, "trades": 345, "taker_buy_quote": 391.84121439}, {"ts": 1775068440000, "open": 2.809e-05, "high": 2.81e-05, "low": 2.809e-05, "close": 2.81e-05, "volume": 8765524.0, "quote_volume": 246.27307219, "trades": 245, "taker_buy_quote": 246.27307219}, {"ts": 1775068500000, "open": 2.81e-05, "high": 2.81e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 16347658.0, "quote_volume": 459.11003817, "trades": 445, "taker_buy_quote": 26.16168912}, {"ts": 1775068560000, "open": 2.807e-05, "high": 2.808e-05, "low": 2.807e-05, "close": 2.808e-05, "volume": 33461097.0, "quote_volume": 939.54494863, "trades": 267, "taker_buy_quote": 913.39862167}, {"ts": 1775068620000, "open": 2.809e-05, "high": 2.81e-05, "low": 2.808e-05, "close": 2.809e-05, "volume": 68308309.0, "quote_volume": 1918.8505075, "trades": 847, "taker_buy_quote": 919.23746463}, {"ts": 1775068680000, "open": 2.809e-05, "high": 2.809e-05, "low": 2.809e-05, "close": 2.809e-05, "volume": 533738.0, "quote_volume": 14.99270042, "trades": 15, "taker_buy_quote": 14.99270042}, {"ts": 1775068740000, "open": 2.809e-05, "high": 2.813e-05, "low": 2.809e-05, "close": 2.812e-05, "volume": 37852995.0, "quote_volume": 1064.24477553, "trades": 910, "taker_buy_quote": 695.91221805}, {"ts": 1775068800000, "open": 2.812e-05, "high": 2.814e-05, "low": 2.812e-05, "close": 2.813e-05, "volume": 17921553.0, "quote_volume": 504.0905483, "trades": 294, "taker_buy_quote": 301.16514471}, {"ts": 1775068860000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.813e-05, "close": 2.813e-05, "volume": 9666598.0, "quote_volume": 272.01558016, "trades": 261, "taker_buy_quote": 122.54609808}, {"ts": 1775068920000, "open": 2.813e-05, "high": 2.814e-05, "low": 2.812e-05, "close": 2.812e-05, "volume": 64179360.0, "quote_volume": 1805.72660656, "trades": 645, "taker_buy_quote": 1369.67734227}, {"ts": 1775068980000, "open": 2.812e-05, "high": 2.812e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 12490165.0, "quote_volume": 351.13895843, "trades": 325, "taker_buy_quote": 30.9999891}, {"ts": 1775069040000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775069100000, "open": 2.81e-05, "high": 2.81e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 12170403.0, "quote_volume": 341.87039863, "trades": 328, "taker_buy_quote": 0.0}, {"ts": 1775069160000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.801e-05, "close": 2.802e-05, "volume": 175278825.0, "quote_volume": 4913.46979215, "trades": 838, "taker_buy_quote": 131.08367385}, {"ts": 1775069220000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.8e-05, "close": 2.801e-05, "volume": 50392456.0, "quote_volume": 1411.09441936, "trades": 246, "taker_buy_quote": 186.17252645}, {"ts": 1775069280000, "open": 2.802e-05, "high": 2.803e-05, "low": 2.802e-05, "close": 2.803e-05, "volume": 26337855.0, "quote_volume": 737.99029641, "trades": 138, "taker_buy_quote": 732.98018031}, {"ts": 1775069340000, "open": 2.802e-05, "high": 2.802e-05, "low": 2.802e-05, "close": 2.802e-05, "volume": 9956538.0, "quote_volume": 278.98219476, "trades": 262, "taker_buy_quote": 137.69288586}, {"ts": 1775069400000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.802e-05, "close": 2.802e-05, "volume": 16807950.0, "quote_volume": 471.07761298, "trades": 312, "taker_buy_quote": 186.81145691}, {"ts": 1775069460000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 81175770.0, "quote_volume": 2273.44566903, "trades": 527, "taker_buy_quote": 592.26651078}, {"ts": 1775069520000, "open": 2.801e-05, "high": 2.802e-05, "low": 2.801e-05, "close": 2.802e-05, "volume": 24677630.0, "quote_volume": 691.35315595, "trades": 299, "taker_buy_quote": 691.35315595}, {"ts": 1775069580000, "open": 2.802e-05, "high": 2.802e-05, "low": 2.802e-05, "close": 2.802e-05, "volume": 10901307.0, "quote_volume": 305.45462214, "trades": 293, "taker_buy_quote": 170.21093646}, {"ts": 1775069640000, "open": 2.802e-05, "high": 2.802e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 6832005.0, "quote_volume": 191.37975084, "trades": 136, "taker_buy_quote": 51.58829448}, {"ts": 1775069700000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 33080926.0, "quote_volume": 925.71530536, "trades": 443, "taker_buy_quote": 175.4246671}, {"ts": 1775069760000, "open": 2.797e-05, "high": 2.798e-05, "low": 2.797e-05, "close": 2.798e-05, "volume": 16555032.0, "quote_volume": 463.18155601, "trades": 373, "taker_buy_quote": 225.05214956}, {"ts": 1775069820000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775069880000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.795e-05, "close": 2.797e-05, "volume": 39498136.0, "quote_volume": 1104.24742958, "trades": 366, "taker_buy_quote": 140.94740674}, {"ts": 1775069940000, "open": 2.797e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.799e-05, "volume": 121995712.0, "quote_volume": 3412.33005981, "trades": 338, "taker_buy_quote": 3412.33005981}, {"ts": 1775070000000, "open": 2.799e-05, "high": 2.8e-05, "low": 2.799e-05, "close": 2.8e-05, "volume": 22138057.0, "quote_volume": 619.83999733, "trades": 310, "taker_buy_quote": 437.404996}, {"ts": 1775070060000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 5463466.0, "quote_volume": 152.977048, "trades": 145, "taker_buy_quote": 147.691488}, {"ts": 1775070120000, "open": 2.8e-05, "high": 2.801e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 19349662.0, "quote_volume": 541.85238754, "trades": 417, "taker_buy_quote": 208.68357954}, {"ts": 1775070180000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 9168834.0, "quote_volume": 256.59217408, "trades": 231, "taker_buy_quote": 11.53086578}, {"ts": 1775070240000, "open": 2.798e-05, "high": 2.799e-05, "low": 2.798e-05, "close": 2.799e-05, "volume": 9248914.0, "quote_volume": 258.82694831, "trades": 254, "taker_buy_quote": 258.82694831}, {"ts": 1775070300000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.798e-05, "close": 2.8e-05, "volume": 113633587.0, "quote_volume": 3181.04121049, "trades": 570, "taker_buy_quote": 1543.15912343}, {"ts": 1775070360000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 29245489.0, "quote_volume": 818.75402582, "trades": 506, "taker_buy_quote": 473.61741927}, {"ts": 1775070420000, "open": 2.8e-05, "high": 2.801e-05, "low": 2.8e-05, "close": 2.801e-05, "volume": 113777274.0, "quote_volume": 3186.86206942, "trades": 457, "taker_buy_quote": 2894.75855198}, {"ts": 1775070480000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.801e-05, "close": 2.801e-05, "volume": 7104704.0, "quote_volume": 199.00275904, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775070540000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 3921613.0, "quote_volume": 109.805164, "trades": 100, "taker_buy_quote": 8.853012}, {"ts": 1775070600000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.799e-05, "volume": 38145586.0, "quote_volume": 1067.16650091, "trades": 661, "taker_buy_quote": 729.65541845}, {"ts": 1775070660000, "open": 2.799e-05, "high": 2.8e-05, "low": 2.799e-05, "close": 2.8e-05, "volume": 2620777.0, "quote_volume": 73.37996965, "trades": 70, "taker_buy_quote": 68.379976}, {"ts": 1775070720000, "open": 2.799e-05, "high": 2.8e-05, "low": 2.799e-05, "close": 2.8e-05, "volume": 1948705.0, "quote_volume": 54.55758248, "trades": 55, "taker_buy_quote": 37.322684}, {"ts": 1775070780000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 22369124.0, "quote_volume": 626.335472, "trades": 221, "taker_buy_quote": 107.933616}, {"ts": 1775070840000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 27437036.0, "quote_volume": 768.19078089, "trades": 377, "taker_buy_quote": 147.552244}, {"ts": 1775070900000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 10982212.0, "quote_volume": 307.28300596, "trades": 274, "taker_buy_quote": 168.5255133}, {"ts": 1775070960000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 5116251.0, "quote_volume": 143.15270298, "trades": 136, "taker_buy_quote": 28.11483562}, {"ts": 1775071020000, "open": 2.797e-05, "high": 2.798e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 15551128.0, "quote_volume": 434.97088724, "trades": 397, "taker_buy_quote": 148.33074708}, {"ts": 1775071080000, "open": 2.796e-05, "high": 2.797e-05, "low": 2.796e-05, "close": 2.797e-05, "volume": 13209589.0, "quote_volume": 369.37620992, "trades": 362, "taker_buy_quote": 248.06562668}, {"ts": 1775071140000, "open": 2.798e-05, "high": 2.799e-05, "low": 2.798e-05, "close": 2.799e-05, "volume": 10313354.0, "quote_volume": 288.63063831, "trades": 278, "taker_buy_quote": 288.63063831}, {"ts": 1775071200000, "open": 2.8e-05, "high": 2.801e-05, "low": 2.8e-05, "close": 2.801e-05, "volume": 9328362.0, "quote_volume": 261.2010246, "trades": 118, "taker_buy_quote": 261.2010246}, {"ts": 1775071260000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 13080426.0, "quote_volume": 366.25080612, "trades": 141, "taker_buy_quote": 0.0}, {"ts": 1775071320000, "open": 2.8e-05, "high": 2.801e-05, "low": 2.8e-05, "close": 2.801e-05, "volume": 8720235.0, "quote_volume": 244.20630562, "trades": 266, "taker_buy_quote": 244.20630562}, {"ts": 1775071380000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.801e-05, "close": 2.801e-05, "volume": 8972178.0, "quote_volume": 251.31070578, "trades": 237, "taker_buy_quote": 109.80034841}, {"ts": 1775071440000, "open": 2.801e-05, "high": 2.802e-05, "low": 2.801e-05, "close": 2.802e-05, "volume": 10126159.0, "quote_volume": 283.69931511, "trades": 197, "taker_buy_quote": 283.69931511}, {"ts": 1775071500000, "open": 2.803e-05, "high": 2.805e-05, "low": 2.803e-05, "close": 2.804e-05, "volume": 34701748.0, "quote_volume": 973.06112347, "trades": 633, "taker_buy_quote": 252.75237327}, {"ts": 1775071560000, "open": 2.804e-05, "high": 2.804e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 13347755.0, "quote_volume": 374.2710502, "trades": 350, "taker_buy_quote": 236.62440064}, {"ts": 1775071620000, "open": 2.804e-05, "high": 2.805e-05, "low": 2.804e-05, "close": 2.805e-05, "volume": 13830111.0, "quote_volume": 387.85611025, "trades": 183, "taker_buy_quote": 265.92781545}, {"ts": 1775071680000, "open": 2.805e-05, "high": 2.805e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 411122.0, "quote_volume": 11.53161547, "trades": 4, "taker_buy_quote": 10.53162495}, {"ts": 1775071740000, "open": 2.805e-05, "high": 2.809e-05, "low": 2.805e-05, "close": 2.809e-05, "volume": 26333225.0, "quote_volume": 739.05657236, "trades": 485, "taker_buy_quote": 739.05657236}, {"ts": 1775071800000, "open": 2.81e-05, "high": 2.815e-05, "low": 2.81e-05, "close": 2.814e-05, "volume": 102143824.0, "quote_volume": 2873.75053538, "trades": 1232, "taker_buy_quote": 2142.5384707}, {"ts": 1775071860000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 74853875.0, "quote_volume": 2104.26984728, "trades": 774, "taker_buy_quote": 0.0}, {"ts": 1775071920000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 22662186.0, "quote_volume": 636.2836693, "trades": 582, "taker_buy_quote": 308.28529368}, {"ts": 1775071980000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 7513768.0, "quote_volume": 210.82001008, "trades": 169, "taker_buy_quote": 0.0}, {"ts": 1775072040000, "open": 2.806e-05, "high": 2.807e-05, "low": 2.806e-05, "close": 2.807e-05, "volume": 8132772.0, "quote_volume": 228.225536, "trades": 150, "taker_buy_quote": 228.225536}, {"ts": 1775072100000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 16797290.0, "quote_volume": 471.48951091, "trades": 281, "taker_buy_quote": 139.04317308}, {"ts": 1775072160000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.806e-05, "close": 2.807e-05, "volume": 4759502.0, "quote_volume": 133.58042506, "trades": 136, "taker_buy_quote": 80.83862458}, {"ts": 1775072220000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.805e-05, "close": 2.806e-05, "volume": 13089833.0, "quote_volume": 367.2927341, "trades": 341, "taker_buy_quote": 139.98121034}, {"ts": 1775072280000, "open": 2.807e-05, "high": 2.808e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 4988289.0, "quote_volume": 140.02216212, "trades": 129, "taker_buy_quote": 136.38305504}, {"ts": 1775072340000, "open": 2.808e-05, "high": 2.809e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 10190697.0, "quote_volume": 286.16536176, "trades": 251, "taker_buy_quote": 157.21545912}, {"ts": 1775072400000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 74982128.0, "quote_volume": 2104.74833296, "trades": 396, "taker_buy_quote": 1857.84155333}, {"ts": 1775072460000, "open": 2.806e-05, "high": 2.808e-05, "low": 2.806e-05, "close": 2.807e-05, "volume": 54663067.0, "quote_volume": 1534.30134706, "trades": 343, "taker_buy_quote": 1373.70477577}, {"ts": 1775072520000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 4111446.0, "quote_volume": 115.40828922, "trades": 112, "taker_buy_quote": 0.0}, {"ts": 1775072580000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775072640000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 8163071.0, "quote_volume": 229.01683667, "trades": 222, "taker_buy_quote": 1.34763762}, {"ts": 1775072700000, "open": 2.805e-05, "high": 2.807e-05, "low": 2.805e-05, "close": 2.807e-05, "volume": 17227946.0, "quote_volume": 483.41857687, "trades": 466, "taker_buy_quote": 357.32075446}, {"ts": 1775072760000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 71225.0, "quote_volume": 1.99928575, "trades": 1, "taker_buy_quote": 1.99928575}, {"ts": 1775072820000, "open": 2.807e-05, "high": 2.811e-05, "low": 2.807e-05, "close": 2.811e-05, "volume": 134495874.0, "quote_volume": 3778.8778463, "trades": 372, "taker_buy_quote": 3778.8778463}, {"ts": 1775072880000, "open": 2.811e-05, "high": 2.812e-05, "low": 2.811e-05, "close": 2.812e-05, "volume": 301378213.0, "quote_volume": 8474.71343774, "trades": 122, "taker_buy_quote": 8474.71343774}, {"ts": 1775072940000, "open": 2.812e-05, "high": 2.813e-05, "low": 2.812e-05, "close": 2.813e-05, "volume": 123503300.0, "quote_volume": 3472.92346077, "trades": 111, "taker_buy_quote": 3442.92346276}, {"ts": 1775073000000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 50657306.0, "quote_volume": 1423.77081147, "trades": 851, "taker_buy_quote": 0.0}, {"ts": 1775073060000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 5472081.0, "quote_volume": 153.60131367, "trades": 148, "taker_buy_quote": 153.60131367}, {"ts": 1775073120000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 6808358.0, "quote_volume": 191.10140906, "trades": 170, "taker_buy_quote": 0.0}, {"ts": 1775073180000, "open": 2.806e-05, "high": 2.807e-05, "low": 2.806e-05, "close": 2.807e-05, "volume": 8603079.0, "quote_volume": 241.48382753, "trades": 225, "taker_buy_quote": 228.57622753}, {"ts": 1775073240000, "open": 2.808e-05, "high": 2.81e-05, "low": 2.808e-05, "close": 2.81e-05, "volume": 67431145.0, "quote_volume": 1894.68424151, "trades": 332, "taker_buy_quote": 1894.68424151}, {"ts": 1775073300000, "open": 2.809e-05, "high": 2.81e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 14358415.0, "quote_volume": 403.32955195, "trades": 371, "taker_buy_quote": 130.48699378}, {"ts": 1775073360000, "open": 2.808e-05, "high": 2.809e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 22619856.0, "quote_volume": 635.2995591, "trades": 462, "taker_buy_quote": 352.03542444}, {"ts": 1775073420000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 3893888.0, "quote_volume": 109.33788172, "trades": 108, "taker_buy_quote": 0.0}, {"ts": 1775073480000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 1703226.0, "quote_volume": 47.82658608, "trades": 48, "taker_buy_quote": 47.82658608}, {"ts": 1775073540000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 3484506.0, "quote_volume": 97.82788968, "trades": 83, "taker_buy_quote": 49.99997808}, {"ts": 1775073600000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.806e-05, "close": 2.807e-05, "volume": 32973228.0, "quote_volume": 925.3098447, "trades": 202, "taker_buy_quote": 109.51883831}, {"ts": 1775073660000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 22389782.0, "quote_volume": 628.23553731, "trades": 444, "taker_buy_quote": 148.29895196}, {"ts": 1775073720000, "open": 2.804e-05, "high": 2.804e-05, "low": 2.803e-05, "close": 2.803e-05, "volume": 21002458.0, "quote_volume": 588.8673275, "trades": 231, "taker_buy_quote": 0.0}, {"ts": 1775073780000, "open": 2.802e-05, "high": 2.802e-05, "low": 2.802e-05, "close": 2.802e-05, "volume": 5000249.0, "quote_volume": 140.10697698, "trades": 137, "taker_buy_quote": 0.0}, {"ts": 1775073840000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.794e-05, "close": 2.797e-05, "volume": 94699237.0, "quote_volume": 2648.83074964, "trades": 1516, "taker_buy_quote": 883.83656178}, {"ts": 1775073900000, "open": 2.797e-05, "high": 2.798e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 178729450.0, "quote_volume": 5000.31595251, "trades": 481, "taker_buy_quote": 3875.76786578}, {"ts": 1775073960000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 5216755.0, "quote_volume": 145.85233984, "trades": 139, "taker_buy_quote": 1.20637407}, {"ts": 1775074020000, "open": 2.795e-05, "high": 2.797e-05, "low": 2.795e-05, "close": 2.797e-05, "volume": 35069407.0, "quote_volume": 980.66110249, "trades": 481, "taker_buy_quote": 848.50517339}, {"ts": 1775074080000, "open": 2.798e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 20970107.0, "quote_volume": 586.76244665, "trades": 497, "taker_buy_quote": 124.1960306}, {"ts": 1775074140000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 1820663.0, "quote_volume": 50.92394411, "trades": 3, "taker_buy_quote": 50.92394411}, {"ts": 1775074200000, "open": 2.797e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.798e-05, "volume": 29961300.0, "quote_volume": 838.46104361, "trades": 463, "taker_buy_quote": 378.60453297}, {"ts": 1775074260000, "open": 2.799e-05, "high": 2.8e-05, "low": 2.799e-05, "close": 2.8e-05, "volume": 17235817.0, "quote_volume": 482.54159348, "trades": 264, "taker_buy_quote": 340.53466119}, {"ts": 1775074320000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.798e-05, "close": 2.799e-05, "volume": 8725383.0, "quote_volume": 244.19575432, "trades": 157, "taker_buy_quote": 41.85201951}, {"ts": 1775074380000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 7092472.0, "quote_volume": 198.44736656, "trades": 185, "taker_buy_quote": 29.03492994}, {"ts": 1775074440000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 714796.0, "quote_volume": 19.99999208, "trades": 21, "taker_buy_quote": 19.99999208}, {"ts": 1775074500000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 7113593.0, "quote_volume": 198.94816544, "trades": 189, "taker_buy_quote": 0.0}, {"ts": 1775074560000, "open": 2.797e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.799e-05, "volume": 11595395.0, "quote_volume": 324.41430478, "trades": 310, "taker_buy_quote": 322.49844526}, {"ts": 1775074620000, "open": 2.8e-05, "high": 2.802e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 27630090.0, "quote_volume": 773.76649576, "trades": 445, "taker_buy_quote": 411.88003665}, {"ts": 1775074680000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 6842612.0, "quote_volume": 191.45628376, "trades": 190, "taker_buy_quote": 1.85208014}, {"ts": 1775074740000, "open": 2.797e-05, "high": 2.798e-05, "low": 2.797e-05, "close": 2.798e-05, "volume": 6885538.0, "quote_volume": 192.64180289, "trades": 149, "taker_buy_quote": 149.14747394}, {"ts": 1775074800000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 14710875.0, "quote_volume": 411.71504914, "trades": 393, "taker_buy_quote": 136.52550747}, {"ts": 1775074860000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 4380018.0, "quote_volume": 122.50910346, "trades": 119, "taker_buy_quote": 0.0}, {"ts": 1775074920000, "open": 2.796e-05, "high": 2.797e-05, "low": 2.796e-05, "close": 2.797e-05, "volume": 2026704.0, "quote_volume": 56.6702191, "trades": 56, "taker_buy_quote": 10.00000222}, {"ts": 1775074980000, "open": 2.797e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.799e-05, "volume": 23976449.0, "quote_volume": 670.68639785, "trades": 331, "taker_buy_quote": 670.68639785}, {"ts": 1775075040000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 131576.0, "quote_volume": 3.68281224, "trades": 4, "taker_buy_quote": 3.68281224}, {"ts": 1775075100000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 37000808.0, "quote_volume": 1034.6853008, "trades": 298, "taker_buy_quote": 0.0}, {"ts": 1775075160000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 8594762.0, "quote_volume": 240.30954552, "trades": 105, "taker_buy_quote": 0.0}, {"ts": 1775075220000, "open": 2.797e-05, "high": 2.798e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 49803428.0, "quote_volume": 1393.41530261, "trades": 249, "taker_buy_quote": 1373.70551489}, {"ts": 1775075280000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 12900450.0, "quote_volume": 360.71063808, "trades": 352, "taker_buy_quote": 0.0}, {"ts": 1775075340000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.794e-05, "close": 2.794e-05, "volume": 4055669.0, "quote_volume": 113.31539186, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775075400000, "open": 2.793e-05, "high": 2.793e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 169447633.0, "quote_volume": 4727.02501931, "trades": 731, "taker_buy_quote": 1256.30755287}, {"ts": 1775075460000, "open": 2.787e-05, "high": 2.789e-05, "low": 2.786e-05, "close": 2.788e-05, "volume": 78379781.0, "quote_volume": 2184.78304875, "trades": 735, "taker_buy_quote": 754.37686104}, {"ts": 1775075520000, "open": 2.787e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.788e-05, "volume": 38099469.0, "quote_volume": 1061.684006, "trades": 599, "taker_buy_quote": 806.39336849}, {"ts": 1775075580000, "open": 2.789e-05, "high": 2.79e-05, "low": 2.789e-05, "close": 2.79e-05, "volume": 35923739.0, "quote_volume": 1002.2238446, "trades": 450, "taker_buy_quote": 316.9435909}, {"ts": 1775075640000, "open": 2.789e-05, "high": 2.793e-05, "low": 2.789e-05, "close": 2.792e-05, "volume": 17631183.0, "quote_volume": 492.02249216, "trades": 457, "taker_buy_quote": 246.70928563}, {"ts": 1775075700000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 2403613.0, "quote_volume": 67.10617076, "trades": 8, "taker_buy_quote": 59.55874856}, {"ts": 1775075760000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775075820000, "open": 2.791e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.792e-05, "volume": 5296078.0, "quote_volume": 147.8654838, "trades": 142, "taker_buy_quote": 145.03552144}, {"ts": 1775075880000, "open": 2.793e-05, "high": 2.796e-05, "low": 2.793e-05, "close": 2.795e-05, "volume": 87574157.0, "quote_volume": 2448.26857854, "trades": 456, "taker_buy_quote": 2296.64856953}, {"ts": 1775075940000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.793e-05, "close": 2.793e-05, "volume": 8182896.0, "quote_volume": 228.58920751, "trades": 223, "taker_buy_quote": 0.0}, {"ts": 1775076000000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 4317027.0, "quote_volume": 120.53139384, "trades": 117, "taker_buy_quote": 0.0}, {"ts": 1775076060000, "open": 2.792e-05, "high": 2.793e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 33662005.0, "quote_volume": 939.93437755, "trades": 592, "taker_buy_quote": 275.90720637}, {"ts": 1775076120000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 44234.0, "quote_volume": 1.23501328, "trades": 2, "taker_buy_quote": 1.23501328}, {"ts": 1775076180000, "open": 2.792e-05, "high": 2.793e-05, "low": 2.792e-05, "close": 2.793e-05, "volume": 7208786.0, "quote_volume": 201.29084929, "trades": 142, "taker_buy_quote": 201.29084929}, {"ts": 1775076240000, "open": 2.793e-05, "high": 2.795e-05, "low": 2.793e-05, "close": 2.795e-05, "volume": 27897321.0, "quote_volume": 779.42729743, "trades": 241, "taker_buy_quote": 779.42729743}, {"ts": 1775076300000, "open": 2.795e-05, "high": 2.795e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 600000.0, "quote_volume": 16.77, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775076360000, "open": 2.796e-05, "high": 2.797e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 16715295.0, "quote_volume": 467.4019643, "trades": 342, "taker_buy_quote": 300.02458264}, {"ts": 1775076420000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.795e-05, "close": 2.796e-05, "volume": 6329012.0, "quote_volume": 176.93563293, "trades": 174, "taker_buy_quote": 111.13409388}, {"ts": 1775076480000, "open": 2.796e-05, "high": 2.798e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 59533555.0, "quote_volume": 1665.48302123, "trades": 355, "taker_buy_quote": 1527.15852928}, {"ts": 1775076540000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 2679611.0, "quote_volume": 74.94871967, "trades": 5, "taker_buy_quote": 74.94871967}, {"ts": 1775076600000, "open": 2.797e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.798e-05, "volume": 12537208.0, "quote_volume": 350.72648411, "trades": 345, "taker_buy_quote": 212.32450533}, {"ts": 1775076660000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 390813.0, "quote_volume": 10.93103961, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775076720000, "open": 2.798e-05, "high": 2.8e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 56997119.0, "quote_volume": 1595.15477323, "trades": 415, "taker_buy_quote": 1433.56635603}, {"ts": 1775076780000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 70804722.0, "quote_volume": 1979.84950953, "trades": 134, "taker_buy_quote": 0.0}, {"ts": 1775076840000, "open": 2.797e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 59321074.0, "quote_volume": 1659.89012423, "trades": 583, "taker_buy_quote": 1394.20842973}, {"ts": 1775076900000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.793e-05, "close": 2.793e-05, "volume": 33196524.0, "quote_volume": 927.63094707, "trades": 308, "taker_buy_quote": 329.67025}, {"ts": 1775076960000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.793e-05, "close": 2.794e-05, "volume": 100459950.0, "quote_volume": 2806.16866924, "trades": 442, "taker_buy_quote": 2596.3417328}, {"ts": 1775077020000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.794e-05, "close": 2.794e-05, "volume": 4164723.0, "quote_volume": 116.36236062, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775077080000, "open": 2.793e-05, "high": 2.793e-05, "low": 2.793e-05, "close": 2.793e-05, "volume": 5754367.0, "quote_volume": 160.71947031, "trades": 158, "taker_buy_quote": 0.0}, {"ts": 1775077140000, "open": 2.793e-05, "high": 2.793e-05, "low": 2.793e-05, "close": 2.793e-05, "volume": 798722.0, "quote_volume": 22.30830546, "trades": 3, "taker_buy_quote": 22.30830546}, {"ts": 1775077200000, "open": 2.793e-05, "high": 2.794e-05, "low": 2.793e-05, "close": 2.794e-05, "volume": 14101156.0, "quote_volume": 393.93754054, "trades": 379, "taker_buy_quote": 280.21872302}, {"ts": 1775077260000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.793e-05, "close": 2.793e-05, "volume": 4622352.0, "quote_volume": 129.11772362, "trades": 45, "taker_buy_quote": 43.11773444}, {"ts": 1775077320000, "open": 2.794e-05, "high": 2.795e-05, "low": 2.794e-05, "close": 2.795e-05, "volume": 5504248.0, "quote_volume": 153.79932912, "trades": 144, "taker_buy_quote": 153.79932912}, {"ts": 1775077380000, "open": 2.795e-05, "high": 2.797e-05, "low": 2.795e-05, "close": 2.797e-05, "volume": 7808386.0, "quote_volume": 218.28774041, "trades": 214, "taker_buy_quote": 213.84772037}, {"ts": 1775077440000, "open": 2.797e-05, "high": 2.801e-05, "low": 2.797e-05, "close": 2.799e-05, "volume": 26267636.0, "quote_volume": 735.19207568, "trades": 642, "taker_buy_quote": 473.23262317}, {"ts": 1775077500000, "open": 2.799e-05, "high": 2.802e-05, "low": 2.799e-05, "close": 2.802e-05, "volume": 14913271.0, "quote_volume": 417.59203893, "trades": 404, "taker_buy_quote": 417.59203893}, {"ts": 1775077560000, "open": 2.802e-05, "high": 2.804e-05, "low": 2.802e-05, "close": 2.803e-05, "volume": 8484541.0, "quote_volume": 237.78325011, "trades": 222, "taker_buy_quote": 128.09432004}, {"ts": 1775077620000, "open": 2.803e-05, "high": 2.804e-05, "low": 2.803e-05, "close": 2.804e-05, "volume": 8487121.0, "quote_volume": 237.92582163, "trades": 231, "taker_buy_quote": 232.77096448}, {"ts": 1775077680000, "open": 2.804e-05, "high": 2.81e-05, "low": 2.804e-05, "close": 2.809e-05, "volume": 48534121.0, "quote_volume": 1361.84103547, "trades": 893, "taker_buy_quote": 754.76990298}, {"ts": 1775077740000, "open": 2.809e-05, "high": 2.811e-05, "low": 2.808e-05, "close": 2.811e-05, "volume": 21714364.0, "quote_volume": 609.90193009, "trades": 534, "taker_buy_quote": 453.76084369}, {"ts": 1775077800000, "open": 2.811e-05, "high": 2.813e-05, "low": 2.811e-05, "close": 2.813e-05, "volume": 7020691.0, "quote_volume": 197.41495352, "trades": 176, "taker_buy_quote": 193.44036024}, {"ts": 1775077860000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.812e-05, "close": 2.812e-05, "volume": 13830991.0, "quote_volume": 389.02256303, "trades": 358, "taker_buy_quote": 166.39944249}, {"ts": 1775077920000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.809e-05, "close": 2.809e-05, "volume": 17665612.0, "quote_volume": 496.43887428, "trades": 327, "taker_buy_quote": 0.0}, {"ts": 1775077980000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 15066376.0, "quote_volume": 422.84028762, "trades": 384, "taker_buy_quote": 0.0}, {"ts": 1775078040000, "open": 2.804e-05, "high": 2.807e-05, "low": 2.804e-05, "close": 2.807e-05, "volume": 13771134.0, "quote_volume": 386.30313858, "trades": 351, "taker_buy_quote": 294.72449858}, {"ts": 1775078100000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 8054576.0, "quote_volume": 225.96988777, "trades": 219, "taker_buy_quote": 0.0}, {"ts": 1775078160000, "open": 2.805e-05, "high": 2.805e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 8195184.0, "quote_volume": 229.8749112, "trades": 182, "taker_buy_quote": 229.8749112}, {"ts": 1775078220000, "open": 2.805e-05, "high": 2.805e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775078280000, "open": 2.805e-05, "high": 2.807e-05, "low": 2.805e-05, "close": 2.806e-05, "volume": 16806513.0, "quote_volume": 471.54119656, "trades": 146, "taker_buy_quote": 455.61077694}, {"ts": 1775078340000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 153674.0, "quote_volume": 4.31362918, "trades": 1, "taker_buy_quote": 4.31362918}, {"ts": 1775078400000, "open": 2.806e-05, "high": 2.809e-05, "low": 2.806e-05, "close": 2.808e-05, "volume": 17009965.0, "quote_volume": 477.50715539, "trades": 345, "taker_buy_quote": 277.50378827}, {"ts": 1775078460000, "open": 2.809e-05, "high": 2.81e-05, "low": 2.809e-05, "close": 2.81e-05, "volume": 10601717.0, "quote_volume": 297.84640278, "trades": 271, "taker_buy_quote": 231.44183158}, {"ts": 1775078520000, "open": 2.81e-05, "high": 2.81e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 12743219.0, "quote_volume": 357.93990632, "trades": 336, "taker_buy_quote": 0.0}, {"ts": 1775078580000, "open": 2.808e-05, "high": 2.809e-05, "low": 2.808e-05, "close": 2.809e-05, "volume": 14796482.0, "quote_volume": 415.52520062, "trades": 346, "taker_buy_quote": 415.52520062}, {"ts": 1775078640000, "open": 2.809e-05, "high": 2.809e-05, "low": 2.809e-05, "close": 2.809e-05, "volume": 5181451.0, "quote_volume": 145.54695859, "trades": 108, "taker_buy_quote": 37.09823828}, {"ts": 1775078700000, "open": 2.809e-05, "high": 2.809e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 11735253.0, "quote_volume": 329.54299104, "trades": 315, "taker_buy_quote": 177.65880456}, {"ts": 1775078760000, "open": 2.809e-05, "high": 2.812e-05, "low": 2.809e-05, "close": 2.812e-05, "volume": 69804555.0, "quote_volume": 1961.56904328, "trades": 694, "taker_buy_quote": 1715.15033812}, {"ts": 1775078820000, "open": 2.811e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.812e-05, "volume": 50371083.0, "quote_volume": 1415.58329927, "trades": 880, "taker_buy_quote": 785.95875526}, {"ts": 1775078880000, "open": 2.812e-05, "high": 2.813e-05, "low": 2.812e-05, "close": 2.812e-05, "volume": 19435673.0, "quote_volume": 546.62326585, "trades": 460, "taker_buy_quote": 260.90131313}, {"ts": 1775078940000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 7316054.0, "quote_volume": 205.65427794, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775079000000, "open": 2.811e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.81e-05, "volume": 14605412.0, "quote_volume": 410.52087726, "trades": 386, "taker_buy_quote": 150.41330912}, {"ts": 1775079060000, "open": 2.809e-05, "high": 2.809e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 22387532.0, "quote_volume": 628.77333519, "trades": 355, "taker_buy_quote": 384.94923054}, {"ts": 1775079120000, "open": 2.808e-05, "high": 2.81e-05, "low": 2.808e-05, "close": 2.81e-05, "volume": 11135160.0, "quote_volume": 312.80497434, "trades": 272, "taker_buy_quote": 251.89229394}, {"ts": 1775079180000, "open": 2.811e-05, "high": 2.812e-05, "low": 2.811e-05, "close": 2.812e-05, "volume": 10812120.0, "quote_volume": 303.9679048, "trades": 297, "taker_buy_quote": 303.9679048}, {"ts": 1775079240000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.811e-05, "close": 2.812e-05, "volume": 23252608.0, "quote_volume": 653.90931588, "trades": 357, "taker_buy_quote": 373.08619876}, {"ts": 1775079300000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.812e-05, "close": 2.812e-05, "volume": 7924370.0, "quote_volume": 222.83541643, "trades": 135, "taker_buy_quote": 5.99740039}, {"ts": 1775079360000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 19161335.0, "quote_volume": 538.62512685, "trades": 155, "taker_buy_quote": 42.81164244}, {"ts": 1775079420000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.81e-05, "close": 2.81e-05, "volume": 24657052.0, "quote_volume": 692.89051294, "trades": 226, "taker_buy_quote": 76.88574114}, {"ts": 1775079480000, "open": 2.81e-05, "high": 2.81e-05, "low": 2.807e-05, "close": 2.808e-05, "volume": 80028589.0, "quote_volume": 2247.02895506, "trades": 446, "taker_buy_quote": 1484.32201098}, {"ts": 1775079540000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.805e-05, "close": 2.806e-05, "volume": 59947727.0, "quote_volume": 1682.19992642, "trades": 212, "taker_buy_quote": 5.454864}, {"ts": 1775079600000, "open": 2.806e-05, "high": 2.807e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 9597294.0, "quote_volume": 269.28953126, "trades": 255, "taker_buy_quote": 2.64088831}, {"ts": 1775079660000, "open": 2.805e-05, "high": 2.805e-05, "low": 2.804e-05, "close": 2.805e-05, "volume": 67418972.0, "quote_volume": 1891.0983246, "trades": 267, "taker_buy_quote": 1760.6466075}, {"ts": 1775079720000, "open": 2.804e-05, "high": 2.804e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 1439648.0, "quote_volume": 40.36772992, "trades": 41, "taker_buy_quote": 0.0}, {"ts": 1775079780000, "open": 2.805e-05, "high": 2.806e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 80985724.0, "quote_volume": 2271.81121724, "trades": 555, "taker_buy_quote": 1320.2150048}, {"ts": 1775079840000, "open": 2.805e-05, "high": 2.807e-05, "low": 2.805e-05, "close": 2.807e-05, "volume": 31622694.0, "quote_volume": 887.41713006, "trades": 305, "taker_buy_quote": 887.41713006}, {"ts": 1775079900000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 5477405.0, "quote_volume": 153.6959843, "trades": 148, "taker_buy_quote": 0.0}, {"ts": 1775079960000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 910981.0, "quote_volume": 25.56212686, "trades": 22, "taker_buy_quote": 25.56212686}, {"ts": 1775080020000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775080080000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.805e-05, "close": 2.806e-05, "volume": 13552156.0, "quote_volume": 380.20213439, "trades": 135, "taker_buy_quote": 180.02900354}, {"ts": 1775080140000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775080200000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 55884.0, "quote_volume": 1.56810504, "trades": 2, "taker_buy_quote": 1.56810504}, {"ts": 1775080260000, "open": 2.805e-05, "high": 2.805e-05, "low": 2.802e-05, "close": 2.802e-05, "volume": 77543867.0, "quote_volume": 2173.28626076, "trades": 1165, "taker_buy_quote": 1030.80533517}, {"ts": 1775080320000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 10832876.0, "quote_volume": 303.34145631, "trades": 260, "taker_buy_quote": 0.0}, {"ts": 1775080380000, "open": 2.8e-05, "high": 2.802e-05, "low": 2.8e-05, "close": 2.801e-05, "volume": 18259150.0, "quote_volume": 511.43728747, "trades": 391, "taker_buy_quote": 405.93067599}, {"ts": 1775080440000, "open": 2.801e-05, "high": 2.802e-05, "low": 2.801e-05, "close": 2.802e-05, "volume": 5759691.0, "quote_volume": 161.3359202, "trades": 154, "taker_buy_quote": 161.3359202}, {"ts": 1775080500000, "open": 2.802e-05, "high": 2.802e-05, "low": 2.802e-05, "close": 2.802e-05, "volume": 4046153.0, "quote_volume": 113.37320706, "trades": 111, "taker_buy_quote": 113.37320706}, {"ts": 1775080560000, "open": 2.802e-05, "high": 2.805e-05, "low": 2.802e-05, "close": 2.805e-05, "volume": 9946960.0, "quote_volume": 278.8026745, "trades": 265, "taker_buy_quote": 278.8026745}, {"ts": 1775080620000, "open": 2.805e-05, "high": 2.806e-05, "low": 2.805e-05, "close": 2.806e-05, "volume": 4042392.0, "quote_volume": 113.39058961, "trades": 112, "taker_buy_quote": 109.19839755}, {"ts": 1775080680000, "open": 2.807e-05, "high": 2.814e-05, "low": 2.807e-05, "close": 2.811e-05, "volume": 56299159.0, "quote_volume": 1581.89080398, "trades": 891, "taker_buy_quote": 1276.58699224}, {"ts": 1775080740000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.81e-05, "close": 2.81e-05, "volume": 9739903.0, "quote_volume": 273.7370638, "trades": 233, "taker_buy_quote": 0.0}, {"ts": 1775080800000, "open": 2.809e-05, "high": 2.809e-05, "low": 2.806e-05, "close": 2.808e-05, "volume": 36315691.0, "quote_volume": 1019.46050754, "trades": 801, "taker_buy_quote": 410.40738742}, {"ts": 1775080860000, "open": 2.808e-05, "high": 2.809e-05, "low": 2.808e-05, "close": 2.809e-05, "volume": 14011323.0, "quote_volume": 393.4882051, "trades": 375, "taker_buy_quote": 255.83075062}, {"ts": 1775080920000, "open": 2.81e-05, "high": 2.81e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 46121585.0, "quote_volume": 1294.84635738, "trades": 998, "taker_buy_quote": 125.24493164}, {"ts": 1775080980000, "open": 2.805e-05, "high": 2.807e-05, "low": 2.804e-05, "close": 2.807e-05, "volume": 78077550.0, "quote_volume": 2190.11955979, "trades": 795, "taker_buy_quote": 1211.30695485}, {"ts": 1775081040000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 9758195.0, "quote_volume": 273.84214006, "trades": 265, "taker_buy_quote": 76.31772652}, {"ts": 1775081100000, "open": 2.805e-05, "high": 2.805e-05, "low": 2.802e-05, "close": 2.803e-05, "volume": 107795594.0, "quote_volume": 3023.18515065, "trades": 774, "taker_buy_quote": 528.08009813}, {"ts": 1775081160000, "open": 2.803e-05, "high": 2.804e-05, "low": 2.8e-05, "close": 2.804e-05, "volume": 48367297.0, "quote_volume": 1355.41062713, "trades": 891, "taker_buy_quote": 469.73392201}, {"ts": 1775081220000, "open": 2.804e-05, "high": 2.804e-05, "low": 2.803e-05, "close": 2.803e-05, "volume": 9747292.0, "quote_volume": 273.26753248, "trades": 258, "taker_buy_quote": 0.0}, {"ts": 1775081280000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.802e-05, "close": 2.802e-05, "volume": 5524457.0, "quote_volume": 154.80559729, "trades": 121, "taker_buy_quote": 28.90495645}, {"ts": 1775081340000, "open": 2.802e-05, "high": 2.802e-05, "low": 2.802e-05, "close": 2.802e-05, "volume": 5783358.0, "quote_volume": 162.04969116, "trades": 132, "taker_buy_quote": 137.52487794}, {"ts": 1775081400000, "open": 2.803e-05, "high": 2.804e-05, "low": 2.801e-05, "close": 2.801e-05, "volume": 16284418.0, "quote_volume": 456.37094846, "trades": 371, "taker_buy_quote": 144.86926595}, {"ts": 1775081460000, "open": 2.802e-05, "high": 2.804e-05, "low": 2.802e-05, "close": 2.802e-05, "volume": 23352552.0, "quote_volume": 654.57284699, "trades": 545, "taker_buy_quote": 347.46083565}, {"ts": 1775081520000, "open": 2.802e-05, "high": 2.802e-05, "low": 2.801e-05, "close": 2.801e-05, "volume": 7830281.0, "quote_volume": 219.3666163, "trades": 212, "taker_buy_quote": 0.0}, {"ts": 1775081580000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.801e-05, "close": 2.801e-05, "volume": 2967921.0, "quote_volume": 83.13146721, "trades": 78, "taker_buy_quote": 83.13146721}, {"ts": 1775081640000, "open": 2.801e-05, "high": 2.802e-05, "low": 2.801e-05, "close": 2.802e-05, "volume": 11204437.0, "quote_volume": 313.90452551, "trades": 225, "taker_buy_quote": 229.84452551}, {"ts": 1775081700000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 25480804.0, "quote_volume": 713.4085632, "trades": 654, "taker_buy_quote": 28.09208645}, {"ts": 1775081760000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 8516989.0, "quote_volume": 238.22018233, "trades": 232, "taker_buy_quote": 146.64008111}, {"ts": 1775081820000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.794e-05, "close": 2.794e-05, "volume": 11066811.0, "quote_volume": 309.45259116, "trades": 238, "taker_buy_quote": 7.32952888}, {"ts": 1775081880000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.789e-05, "close": 2.791e-05, "volume": 53928670.0, "quote_volume": 1505.21232321, "trades": 427, "taker_buy_quote": 527.25058206}, {"ts": 1775081940000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 5294550.0, "quote_volume": 147.7708905, "trades": 2, "taker_buy_quote": 147.7708905}, {"ts": 1775082000000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 20351782.0, "quote_volume": 568.01823562, "trades": 161, "taker_buy_quote": 568.01823562}, {"ts": 1775082060000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775082120000, "open": 2.791e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.792e-05, "volume": 768881.0, "quote_volume": 21.46380968, "trades": 14, "taker_buy_quote": 12.11998824}, {"ts": 1775082180000, "open": 2.792e-05, "high": 2.796e-05, "low": 2.792e-05, "close": 2.796e-05, "volume": 20879592.0, "quote_volume": 583.33413425, "trades": 482, "taker_buy_quote": 583.33413425}, {"ts": 1775082240000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 7663930.0, "quote_volume": 214.2834828, "trades": 159, "taker_buy_quote": 28.25506188}, {"ts": 1775082300000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 5625342.0, "quote_volume": 157.23709473, "trades": 145, "taker_buy_quote": 24.56518068}, {"ts": 1775082360000, "open": 2.795e-05, "high": 2.795e-05, "low": 2.793e-05, "close": 2.793e-05, "volume": 32024515.0, "quote_volume": 895.01903256, "trades": 331, "taker_buy_quote": 128.91426015}, {"ts": 1775082420000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 62630567.0, "quote_volume": 1749.6122503, "trades": 485, "taker_buy_quote": 1453.21478232}, {"ts": 1775082480000, "open": 2.791e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.792e-05, "volume": 56082280.0, "quote_volume": 1565.32832908, "trades": 505, "taker_buy_quote": 1339.4828977}, {"ts": 1775082540000, "open": 2.792e-05, "high": 2.793e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 11990156.0, "quote_volume": 334.78646552, "trades": 308, "taker_buy_quote": 172.37205632}, {"ts": 1775082600000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 42964.0, "quote_volume": 1.19955488, "trades": 1, "taker_buy_quote": 1.19955488}, {"ts": 1775082660000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 42094880.0, "quote_volume": 1174.53002204, "trades": 562, "taker_buy_quote": 149.42395394}, {"ts": 1775082720000, "open": 2.788e-05, "high": 2.791e-05, "low": 2.788e-05, "close": 2.791e-05, "volume": 34493138.0, "quote_volume": 962.09984235, "trades": 560, "taker_buy_quote": 856.86435679}, {"ts": 1775082780000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 4210953.0, "quote_volume": 117.56980776, "trades": 101, "taker_buy_quote": 117.56980776}, {"ts": 1775082840000, "open": 2.792e-05, "high": 2.793e-05, "low": 2.792e-05, "close": 2.793e-05, "volume": 6949036.0, "quote_volume": 194.05657548, "trades": 112, "taker_buy_quote": 110.29657548}, {"ts": 1775082900000, "open": 2.793e-05, "high": 2.793e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 16103005.0, "quote_volume": 449.57572012, "trades": 368, "taker_buy_quote": 0.0}, {"ts": 1775082960000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.785e-05, "close": 2.788e-05, "volume": 56235125.0, "quote_volume": 1567.59999771, "trades": 778, "taker_buy_quote": 313.98489683}, {"ts": 1775083020000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 5360562.0, "quote_volume": 149.39886294, "trades": 143, "taker_buy_quote": 4.99998948}, {"ts": 1775083080000, "open": 2.786e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.787e-05, "volume": 13468246.0, "quote_volume": 375.33812809, "trades": 288, "taker_buy_quote": 314.35835511}, {"ts": 1775083140000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 4518830.0, "quote_volume": 125.9849804, "trades": 123, "taker_buy_quote": 125.9849804}, {"ts": 1775083200000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 59326913.0, "quote_volume": 1653.49951955, "trades": 253, "taker_buy_quote": 0.0}, {"ts": 1775083260000, "open": 2.788e-05, "high": 2.791e-05, "low": 2.788e-05, "close": 2.791e-05, "volume": 36047862.0, "quote_volume": 1005.28547936, "trades": 544, "taker_buy_quote": 1004.18585666}, {"ts": 1775083320000, "open": 2.792e-05, "high": 2.794e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 18646423.0, "quote_volume": 520.72786607, "trades": 380, "taker_buy_quote": 149.50920178}, {"ts": 1775083380000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 12271659.0, "quote_volume": 342.50200269, "trades": 243, "taker_buy_quote": 144.13650612}, {"ts": 1775083440000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 1284398.0, "quote_volume": 35.84754818, "trades": 32, "taker_buy_quote": 0.0}, {"ts": 1775083500000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 6336899.0, "quote_volume": 176.86285109, "trades": 174, "taker_buy_quote": 53.77132227}, {"ts": 1775083560000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 1779891.0, "quote_volume": 49.6589589, "trades": 43, "taker_buy_quote": 0.0}, {"ts": 1775083620000, "open": 2.79e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.791e-05, "volume": 6610132.0, "quote_volume": 184.47015926, "trades": 169, "taker_buy_quote": 132.50679986}, {"ts": 1775083680000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 12523217.0, "quote_volume": 349.60613787, "trades": 329, "taker_buy_quote": 95.62996464}, {"ts": 1775083740000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 20547278.0, "quote_volume": 572.89689157, "trades": 546, "taker_buy_quote": 130.99033776}, {"ts": 1775083800000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 37504141.0, "quote_volume": 1044.35148424, "trades": 428, "taker_buy_quote": 12.14869915}, {"ts": 1775083860000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 19883483.0, "quote_volume": 553.35733189, "trades": 110, "taker_buy_quote": 349.59812228}, {"ts": 1775083920000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.783e-05, "volume": 6716582.0, "quote_volume": 186.90908842, "trades": 180, "taker_buy_quote": 149.66189194}, {"ts": 1775083980000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 15679693.0, "quote_volume": 436.52265312, "trades": 360, "taker_buy_quote": 280.41834432}, {"ts": 1775084040000, "open": 2.783e-05, "high": 2.784e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 11915241.0, "quote_volume": 331.58671065, "trades": 310, "taker_buy_quote": 2.99998272}, {"ts": 1775084100000, "open": 2.783e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.784e-05, "volume": 10734508.0, "quote_volume": 298.79833383, "trades": 268, "taker_buy_quote": 280.34130471}, {"ts": 1775084160000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 13924976.0, "quote_volume": 387.53518002, "trades": 327, "taker_buy_quote": 0.0}, {"ts": 1775084220000, "open": 2.781e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.782e-05, "volume": 15813755.0, "quote_volume": 439.92051188, "trades": 193, "taker_buy_quote": 389.43918806}, {"ts": 1775084280000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 1859345.0, "quote_volume": 51.72918737, "trades": 5, "taker_buy_quote": 6.14895501}, {"ts": 1775084340000, "open": 2.782e-05, "high": 2.784e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 32119819.0, "quote_volume": 894.01756321, "trades": 469, "taker_buy_quote": 433.16150789}, {"ts": 1775084400000, "open": 2.783e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 25986740.0, "quote_volume": 723.45074796, "trades": 675, "taker_buy_quote": 341.65547058}, {"ts": 1775084460000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 118561527.0, "quote_volume": 3296.13775209, "trades": 313, "taker_buy_quote": 6.9524742}, {"ts": 1775084520000, "open": 2.78e-05, "high": 2.783e-05, "low": 2.78e-05, "close": 2.781e-05, "volume": 188987129.0, "quote_volume": 5254.93708942, "trades": 932, "taker_buy_quote": 1521.52978501}, {"ts": 1775084580000, "open": 2.781e-05, "high": 2.783e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 127657710.0, "quote_volume": 3551.98886236, "trades": 580, "taker_buy_quote": 2783.71999536}, {"ts": 1775084640000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.783e-05, "volume": 8665828.0, "quote_volume": 241.11815015, "trades": 232, "taker_buy_quote": 241.11815015}, {"ts": 1775084700000, "open": 2.783e-05, "high": 2.786e-05, "low": 2.783e-05, "close": 2.786e-05, "volume": 10501874.0, "quote_volume": 292.4187694, "trades": 178, "taker_buy_quote": 257.8569707}, {"ts": 1775084760000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 23191781.0, "quote_volume": 645.67967519, "trades": 497, "taker_buy_quote": 216.73377774}, {"ts": 1775084820000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 7894336.0, "quote_volume": 219.72043035, "trades": 137, "taker_buy_quote": 81.30099568}, {"ts": 1775084880000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.783e-05, "volume": 3131041.0, "quote_volume": 87.13584834, "trades": 88, "taker_buy_quote": 84.29072476}, {"ts": 1775084940000, "open": 2.783e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.785e-05, "volume": 28484742.0, "quote_volume": 792.79701599, "trades": 312, "taker_buy_quote": 776.08546278}, {"ts": 1775085000000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 10657574.0, "quote_volume": 296.76807557, "trades": 243, "taker_buy_quote": 48.27344199}, {"ts": 1775085060000, "open": 2.783e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.785e-05, "volume": 24854795.0, "quote_volume": 691.96268817, "trades": 505, "taker_buy_quote": 557.67584152}, {"ts": 1775085120000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 2507130.0, "quote_volume": 69.8235705, "trades": 71, "taker_buy_quote": 69.8235705}, {"ts": 1775085180000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 1372877.0, "quote_volume": 38.23462445, "trades": 39, "taker_buy_quote": 38.23462445}, {"ts": 1775085240000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775085300000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 16128986.0, "quote_volume": 448.96855973, "trades": 252, "taker_buy_quote": 6.9499859}, {"ts": 1775085360000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.782e-05, "volume": 37750743.0, "quote_volume": 1049.945087, "trades": 547, "taker_buy_quote": 269.84406303}, {"ts": 1775085420000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 5032749.0, "quote_volume": 140.01107718, "trades": 132, "taker_buy_quote": 0.0}, {"ts": 1775085480000, "open": 2.781e-05, "high": 2.783e-05, "low": 2.78e-05, "close": 2.783e-05, "volume": 48966540.0, "quote_volume": 1362.30097583, "trades": 394, "taker_buy_quote": 1244.40120386}, {"ts": 1775085540000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.779e-05, "close": 2.781e-05, "volume": 24117987.0, "quote_volume": 670.65495626, "trades": 607, "taker_buy_quote": 262.77492326}, {"ts": 1775085600000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 606029.0, "quote_volume": 16.85366649, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775085660000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 5979655.0, "quote_volume": 166.3189721, "trades": 164, "taker_buy_quote": 68.9005421}, {"ts": 1775085720000, "open": 2.781e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.782e-05, "volume": 6460620.0, "quote_volume": 179.72989316, "trades": 145, "taker_buy_quote": 167.06177072}, {"ts": 1775085780000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 5052326.0, "quote_volume": 140.55570932, "trades": 133, "taker_buy_quote": 0.0}, {"ts": 1775085840000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 16675049.0, "quote_volume": 463.86141289, "trades": 412, "taker_buy_quote": 172.32317337}, {"ts": 1775085900000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.783e-05, "volume": 5128135.0, "quote_volume": 142.66507502, "trades": 138, "taker_buy_quote": 142.66507502}, {"ts": 1775085960000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086020000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 11962198.0, "quote_volume": 332.90797034, "trades": 249, "taker_buy_quote": 126.38371108}, {"ts": 1775086080000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 5079557.0, "quote_volume": 141.36407131, "trades": 135, "taker_buy_quote": 141.36407131}, {"ts": 1775086140000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 872255.0, "quote_volume": 24.27485665, "trades": 21, "taker_buy_quote": 0.0}, {"ts": 1775086200000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 9317208.0, "quote_volume": 259.24488311, "trades": 230, "taker_buy_quote": 0.0}, {"ts": 1775086260000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.778e-05, "close": 2.779e-05, "volume": 25322453.0, "quote_volume": 703.7625111, "trades": 403, "taker_buy_quote": 273.74164795}, {"ts": 1775086320000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.773e-05, "close": 2.777e-05, "volume": 56929391.0, "quote_volume": 1579.93171477, "trades": 672, "taker_buy_quote": 560.95556868}, {"ts": 1775086380000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 4745351.0, "quote_volume": 131.82585078, "trades": 125, "taker_buy_quote": 131.82585078}, {"ts": 1775086440000, "open": 2.779e-05, "high": 2.781e-05, "low": 2.779e-05, "close": 2.781e-05, "volume": 11710256.0, "quote_volume": 325.53804874, "trades": 319, "taker_buy_quote": 325.53804874}, {"ts": 1775086500000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 7984264.0, "quote_volume": 222.06035452, "trades": 203, "taker_buy_quote": 49.99999576}, {"ts": 1775086560000, "open": 2.781e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.782e-05, "volume": 8961849.0, "quote_volume": 249.27104441, "trades": 238, "taker_buy_quote": 249.27104441}, {"ts": 1775086620000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 27569320.0, "quote_volume": 766.63778878, "trades": 445, "taker_buy_quote": 0.0}, {"ts": 1775086680000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 7451160.0, "quote_volume": 207.02732346, "trades": 202, "taker_buy_quote": 0.0}, {"ts": 1775086740000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086800000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 5110730.0, "quote_volume": 141.9760794, "trades": 137, "taker_buy_quote": 141.9760794}, {"ts": 1775086860000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086920000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 20622693.0, "quote_volume": 573.01750648, "trades": 551, "taker_buy_quote": 267.95667932}, {"ts": 1775086980000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 4894532.0, "quote_volume": 136.01904428, "trades": 135, "taker_buy_quote": 136.01904428}, {"ts": 1775087040000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 16749775.0, "quote_volume": 465.31055339, "trades": 448, "taker_buy_quote": 0.0}, {"ts": 1775087100000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 18163936.0, "quote_volume": 504.20536336, "trades": 354, "taker_buy_quote": 252.17678128}, {"ts": 1775087160000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 16925521.0, "quote_volume": 469.96532533, "trades": 441, "taker_buy_quote": 144.55709601}, {"ts": 1775087220000, "open": 2.775e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.777e-05, "volume": 26975928.0, "quote_volume": 748.83929019, "trades": 556, "taker_buy_quote": 579.26403519}, {"ts": 1775087280000, "open": 2.778e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.779e-05, "volume": 14943920.0, "quote_volume": 415.24925434, "trades": 211, "taker_buy_quote": 415.24925434}, {"ts": 1775087340000, "open": 2.78e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 22443914.0, "quote_volume": 624.08464235, "trades": 310, "taker_buy_quote": 501.99246335}, {"ts": 1775087400000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 14628153.0, "quote_volume": 406.62612677, "trades": 247, "taker_buy_quote": 12.74384907}, {"ts": 1775087460000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.776e-05, "close": 2.778e-05, "volume": 34522136.0, "quote_volume": 958.52508519, "trades": 600, "taker_buy_quote": 597.12764455}, {"ts": 1775087520000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.778e-05, "volume": 68001874.0, "quote_volume": 1888.64776089, "trades": 565, "taker_buy_quote": 326.05266546}, {"ts": 1775087580000, "open": 2.778e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.779e-05, "volume": 2201295.0, "quote_volume": 61.16277035, "trades": 62, "taker_buy_quote": 29.99999975}, {"ts": 1775087640000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 4526472.0, "quote_volume": 125.74539216, "trades": 115, "taker_buy_quote": 0.0}, {"ts": 1775087700000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 6581473.0, "quote_volume": 182.83331994, "trades": 137, "taker_buy_quote": 140.17590762}, {"ts": 1775087760000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.778e-05, "volume": 11330591.0, "quote_volume": 314.74843029, "trades": 295, "taker_buy_quote": 133.98916272}, {"ts": 1775087820000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 20164797.0, "quote_volume": 560.10195535, "trades": 224, "taker_buy_quote": 0.0}, {"ts": 1775087880000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 11328950.0, "quote_volume": 314.47063026, "trades": 288, "taker_buy_quote": 150.57609736}, {"ts": 1775087940000, "open": 2.776e-05, "high": 2.778e-05, "low": 2.776e-05, "close": 2.778e-05, "volume": 14480889.0, "quote_volume": 402.19367824, "trades": 232, "taker_buy_quote": 378.77625832}, {"ts": 1775088000000, "open": 2.779e-05, "high": 2.78e-05, "low": 2.776e-05, "close": 2.777e-05, "volume": 91333113.0, "quote_volume": 2536.5598277, "trades": 561, "taker_buy_quote": 855.65344914}, {"ts": 1775088060000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 7471585.0, "quote_volume": 207.5606313, "trades": 200, "taker_buy_quote": 127.9575969}, {"ts": 1775088120000, "open": 2.778e-05, "high": 2.779e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 753034831.0, "quote_volume": 20925.64741484, "trades": 1025, "taker_buy_quote": 614.40305689}, {"ts": 1775088180000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 11384878.0, "quote_volume": 316.025756, "trades": 231, "taker_buy_quote": 0.0}, {"ts": 1775088240000, "open": 2.776e-05, "high": 2.781e-05, "low": 2.776e-05, "close": 2.78e-05, "volume": 67392963.0, "quote_volume": 1872.86475179, "trades": 1041, "taker_buy_quote": 922.3791543}, {"ts": 1775088300000, "open": 2.78e-05, "high": 2.782e-05, "low": 2.779e-05, "close": 2.782e-05, "volume": 33156505.0, "quote_volume": 922.0665745, "trades": 510, "taker_buy_quote": 382.40547847}, {"ts": 1775088360000, "open": 2.782e-05, "high": 2.784e-05, "low": 2.781e-05, "close": 2.783e-05, "volume": 89413897.0, "quote_volume": 2487.76793157, "trades": 835, "taker_buy_quote": 307.79090694}, {"ts": 1775088420000, "open": 2.783e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.784e-05, "volume": 25477252.0, "quote_volume": 709.23652254, "trades": 503, "taker_buy_quote": 564.23373928}, {"ts": 1775088480000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 10652601.0, "quote_volume": 296.67416305, "trades": 270, "taker_buy_quote": 146.7584157}, {"ts": 1775088540000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.784e-05, "volume": 48004123.0, "quote_volume": 1336.12543332, "trades": 514, "taker_buy_quote": 203.3855376}, {"ts": 1775088600000, "open": 2.785e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 15315591.0, "quote_volume": 426.63600902, "trades": 397, "taker_buy_quote": 279.24844003}, {"ts": 1775088660000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 4602214.0, "quote_volume": 128.1716599, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775088720000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 377060.0, "quote_volume": 10.501121, "trades": 2, "taker_buy_quote": 10.501121}, {"ts": 1775088780000, "open": 2.785e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.788e-05, "volume": 40999682.0, "quote_volume": 1142.45538377, "trades": 503, "taker_buy_quote": 1142.45538377}, {"ts": 1775088840000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 5084477.0, "quote_volume": 141.75521876, "trades": 132, "taker_buy_quote": 0.0}, {"ts": 1775088900000, "open": 2.787e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 20421804.0, "quote_volume": 569.25945483, "trades": 530, "taker_buy_quote": 270.4235834}, {"ts": 1775088960000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.788e-05, "volume": 1766633.0, "quote_volume": 49.25172804, "trades": 9, "taker_buy_quote": 43.67772804}, {"ts": 1775089020000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 29150586.0, "quote_volume": 812.46371471, "trades": 585, "taker_buy_quote": 337.79263024}, {"ts": 1775089080000, "open": 2.785e-05, "high": 2.79e-05, "low": 2.785e-05, "close": 2.79e-05, "volume": 32389619.0, "quote_volume": 902.9371241, "trades": 703, "taker_buy_quote": 741.129707}, {"ts": 1775089140000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 7986666.0, "quote_volume": 222.8279814, "trades": 119, "taker_buy_quote": 222.8279814}, {"ts": 1775089200000, "open": 2.79e-05, "high": 2.792e-05, "low": 2.79e-05, "close": 2.792e-05, "volume": 8825837.0, "quote_volume": 246.28872811, "trades": 236, "taker_buy_quote": 240.70672811}, {"ts": 1775089260000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 24705648.0, "quote_volume": 689.49036425, "trades": 625, "taker_buy_quote": 169.23155934}, {"ts": 1775089320000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 10185676.0, "quote_volume": 284.1803604, "trades": 244, "taker_buy_quote": 137.1828492}, {"ts": 1775089380000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 12373842.0, "quote_volume": 345.16157082, "trades": 265, "taker_buy_quote": 0.0}, {"ts": 1775089440000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 5921378.0, "quote_volume": 165.14723242, "trades": 165, "taker_buy_quote": 165.14723242}, {"ts": 1775089500000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089560000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 16209027.0, "quote_volume": 451.96013685, "trades": 347, "taker_buy_quote": 0.0}, {"ts": 1775089620000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 520000.0, "quote_volume": 14.4924, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775089680000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089740000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 829347.0, "quote_volume": 23.12219436, "trades": 23, "taker_buy_quote": 23.12219436}, {"ts": 1775089800000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 16661180.0, "quote_volume": 464.3433366, "trades": 142, "taker_buy_quote": 0.0}, {"ts": 1775089860000, "open": 2.787e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.788e-05, "volume": 5547198.0, "quote_volume": 154.6014843, "trades": 149, "taker_buy_quote": 154.6014843}, {"ts": 1775089920000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 5154681.0, "quote_volume": 143.71250628, "trades": 132, "taker_buy_quote": 143.71250628}, {"ts": 1775089980000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775090040000, "open": 2.789e-05, "high": 2.793e-05, "low": 2.789e-05, "close": 2.792e-05, "volume": 21249115.0, "quote_volume": 593.04002126, "trades": 503, "taker_buy_quote": 469.81875878}, {"ts": 1775090100000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775090160000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 7432340.0, "quote_volume": 207.4766839, "trades": 175, "taker_buy_quote": 0.0}, {"ts": 1775090220000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.791e-05, "volume": 12182473.0, "quote_volume": 339.98108567, "trades": 281, "taker_buy_quote": 153.76386525}, {"ts": 1775090280000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775090340000, "open": 2.792e-05, "high": 2.798e-05, "low": 2.792e-05, "close": 2.798e-05, "volume": 197231045.0, "quote_volume": 5513.87597028, "trades": 1136, "taker_buy_quote": 5008.69763028}, {"ts": 1775090400000, "open": 2.798e-05, "high": 2.804e-05, "low": 2.798e-05, "close": 2.804e-05, "volume": 118312141.0, "quote_volume": 3313.90857174, "trades": 859, "taker_buy_quote": 873.32206782}, {"ts": 1775090460000, "open": 2.803e-05, "high": 2.807e-05, "low": 2.803e-05, "close": 2.806e-05, "volume": 59555130.0, "quote_volume": 1670.37313814, "trades": 872, "taker_buy_quote": 1205.17417524}, {"ts": 1775090520000, "open": 2.805e-05, "high": 2.805e-05, "low": 2.803e-05, "close": 2.803e-05, "volume": 21037630.0, "quote_volume": 589.93491169, "trades": 541, "taker_buy_quote": 178.5738616}, {"ts": 1775090580000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.803e-05, "close": 2.803e-05, "volume": 6425863.0, "quote_volume": 180.11693989, "trades": 125, "taker_buy_quote": 56.25598576}, {"ts": 1775090640000, "open": 2.803e-05, "high": 2.805e-05, "low": 2.803e-05, "close": 2.805e-05, "volume": 18219444.0, "quote_volume": 510.87360881, "trades": 480, "taker_buy_quote": 485.20785881}, {"ts": 1775090700000, "open": 2.806e-05, "high": 2.808e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 88093682.0, "quote_volume": 2470.86942394, "trades": 1338, "taker_buy_quote": 1098.66439258}, {"ts": 1775090760000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 5169536.0, "quote_volume": 144.747008, "trades": 134, "taker_buy_quote": 144.747008}, {"ts": 1775090820000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 17673883.0, "quote_volume": 494.92215465, "trades": 480, "taker_buy_quote": 125.80492629}, {"ts": 1775090880000, "open": 2.799e-05, "high": 2.8e-05, "low": 2.799e-05, "close": 2.8e-05, "volume": 10201633.0, "quote_volume": 285.58934293, "trades": 261, "taker_buy_quote": 285.58934293}, {"ts": 1775090940000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.801e-05, "close": 2.801e-05, "volume": 9836282.0, "quote_volume": 275.51425882, "trades": 171, "taker_buy_quote": 127.86525786}, {"ts": 1775091000000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 15042205.0, "quote_volume": 421.1794271, "trades": 411, "taker_buy_quote": 0.0}, {"ts": 1775091060000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 17617073.0, "quote_volume": 492.71587384, "trades": 453, "taker_buy_quote": 138.10526052}, {"ts": 1775091120000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.793e-05, "close": 2.794e-05, "volume": 21894586.0, "quote_volume": 611.84517826, "trades": 384, "taker_buy_quote": 130.01538132}, {"ts": 1775091180000, "open": 2.795e-05, "high": 2.798e-05, "low": 2.795e-05, "close": 2.798e-05, "volume": 22097600.0, "quote_volume": 617.92142184, "trades": 514, "taker_buy_quote": 588.17912597}, {"ts": 1775091240000, "open": 2.798e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.798e-05, "volume": 14831124.0, "quote_volume": 414.97310519, "trades": 376, "taker_buy_quote": 187.12598027}, {"ts": 1775091300000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 11478578.0, "quote_volume": 321.17061244, "trades": 217, "taker_buy_quote": 0.0}, {"ts": 1775091360000, "open": 2.798e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.799e-05, "volume": 16815823.0, "quote_volume": 470.45386073, "trades": 320, "taker_buy_quote": 308.31974218}, {"ts": 1775091420000, "open": 2.799e-05, "high": 2.801e-05, "low": 2.799e-05, "close": 2.8e-05, "volume": 13832011.0, "quote_volume": 387.2654963, "trades": 354, "taker_buy_quote": 242.4797083}, {"ts": 1775091480000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 7755032.0, "quote_volume": 217.06334568, "trades": 215, "taker_buy_quote": 28.47204378}, {"ts": 1775091540000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 6538027.0, "quote_volume": 182.99937573, "trades": 181, "taker_buy_quote": 182.99937573}, {"ts": 1775091600000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 86380472.0, "quote_volume": 2414.3299573, "trades": 776, "taker_buy_quote": 28.30001724}, {"ts": 1775091660000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 32199847.0, "quote_volume": 897.83006424, "trades": 563, "taker_buy_quote": 1.14816632}, {"ts": 1775091720000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 21397509.0, "quote_volume": 596.13460074, "trades": 429, "taker_buy_quote": 209.66068074}, {"ts": 1775091780000, "open": 2.786e-05, "high": 2.788e-05, "low": 2.771e-05, "close": 2.779e-05, "volume": 437612520.0, "quote_volume": 12175.36643804, "trades": 3073, "taker_buy_quote": 5643.97121073}, {"ts": 1775091840000, "open": 2.78e-05, "high": 2.782e-05, "low": 2.774e-05, "close": 2.777e-05, "volume": 120160211.0, "quote_volume": 3337.78775084, "trades": 2587, "taker_buy_quote": 1393.9823396}, {"ts": 1775091900000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.755e-05, "close": 2.766e-05, "volume": 650794510.0, "quote_volume": 17988.31009605, "trades": 6998, "taker_buy_quote": 6547.97502308}, {"ts": 1775091960000, "open": 2.766e-05, "high": 2.768e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 94687619.0, "quote_volume": 2618.9740113, "trades": 2355, "taker_buy_quote": 1277.60093999}, {"ts": 1775092020000, "open": 2.764e-05, "high": 2.773e-05, "low": 2.764e-05, "close": 2.771e-05, "volume": 70886111.0, "quote_volume": 1963.05973632, "trades": 1861, "taker_buy_quote": 1382.04903671}, {"ts": 1775092080000, "open": 2.772e-05, "high": 2.788e-05, "low": 2.772e-05, "close": 2.783e-05, "volume": 505503611.0, "quote_volume": 14060.90303582, "trades": 3885, "taker_buy_quote": 9647.34442316}, {"ts": 1775092140000, "open": 2.783e-05, "high": 2.788e-05, "low": 2.783e-05, "close": 2.786e-05, "volume": 103957307.0, "quote_volume": 2895.92042916, "trades": 2090, "taker_buy_quote": 1407.72719075}, {"ts": 1775092200000, "open": 2.786e-05, "high": 2.792e-05, "low": 2.786e-05, "close": 2.788e-05, "volume": 79878594.0, "quote_volume": 2227.58112467, "trades": 1932, "taker_buy_quote": 1236.75356868}, {"ts": 1775092260000, "open": 2.789e-05, "high": 2.796e-05, "low": 2.786e-05, "close": 2.787e-05, "volume": 164423122.0, "quote_volume": 4591.25163097, "trades": 3837, "taker_buy_quote": 2028.25625062}, {"ts": 1775092320000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 94664686.0, "quote_volume": 2632.23930822, "trades": 1568, "taker_buy_quote": 281.42916326}, {"ts": 1775092380000, "open": 2.777e-05, "high": 2.781e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 81885016.0, "quote_volume": 2275.59923007, "trades": 1621, "taker_buy_quote": 1026.03498487}, {"ts": 1775092440000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 17951354.0, "quote_volume": 498.50910058, "trades": 487, "taker_buy_quote": 227.95348848}, {"ts": 1775092500000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 102445447.0, "quote_volume": 2838.73418066, "trades": 2075, "taker_buy_quote": 771.22083382}, {"ts": 1775092560000, "open": 2.767e-05, "high": 2.772e-05, "low": 2.767e-05, "close": 2.768e-05, "volume": 231322877.0, "quote_volume": 6404.7935749, "trades": 2953, "taker_buy_quote": 4176.46356098}, {"ts": 1775092620000, "open": 2.768e-05, "high": 2.769e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 225669838.0, "quote_volume": 6238.41807248, "trades": 2880, "taker_buy_quote": 1360.92328544}, {"ts": 1775092680000, "open": 2.759e-05, "high": 2.76e-05, "low": 2.735e-05, "close": 2.737e-05, "volume": 2517982439.0, "quote_volume": 69082.28286613, "trades": 7281, "taker_buy_quote": 26680.50829301}, {"ts": 1775092740000, "open": 2.738e-05, "high": 2.743e-05, "low": 2.731e-05, "close": 2.74e-05, "volume": 533467285.0, "quote_volume": 14603.54913156, "trades": 4499, "taker_buy_quote": 8019.16916794}, {"ts": 1775092800000, "open": 2.74e-05, "high": 2.746e-05, "low": 2.738e-05, "close": 2.746e-05, "volume": 258340112.0, "quote_volume": 7082.54222016, "trades": 4267, "taker_buy_quote": 4111.78375616}, {"ts": 1775092860000, "open": 2.747e-05, "high": 2.75e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 243045808.0, "quote_volume": 6678.47985748, "trades": 1881, "taker_buy_quote": 871.79154189}, {"ts": 1775092920000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.732e-05, "close": 2.732e-05, "volume": 114900264.0, "quote_volume": 3146.40670808, "trades": 2481, "taker_buy_quote": 879.84099494}, {"ts": 1775092980000, "open": 2.733e-05, "high": 2.738e-05, "low": 2.726e-05, "close": 2.736e-05, "volume": 394383242.0, "quote_volume": 10772.76376231, "trades": 4966, "taker_buy_quote": 7322.3167464}, {"ts": 1775093040000, "open": 2.736e-05, "high": 2.74e-05, "low": 2.735e-05, "close": 2.74e-05, "volume": 63381054.0, "quote_volume": 1734.53524447, "trades": 1430, "taker_buy_quote": 1101.77508986}, {"ts": 1775093100000, "open": 2.74e-05, "high": 2.741e-05, "low": 2.733e-05, "close": 2.734e-05, "volume": 259082502.0, "quote_volume": 7090.28463256, "trades": 2207, "taker_buy_quote": 2422.42043645}, {"ts": 1775093160000, "open": 2.733e-05, "high": 2.738e-05, "low": 2.723e-05, "close": 2.737e-05, "volume": 276422004.0, "quote_volume": 7544.17374222, "trades": 3518, "taker_buy_quote": 3225.06406532}, {"ts": 1775093220000, "open": 2.736e-05, "high": 2.737e-05, "low": 2.732e-05, "close": 2.737e-05, "volume": 94597277.0, "quote_volume": 2586.90317863, "trades": 2267, "taker_buy_quote": 1417.54299964}, {"ts": 1775093280000, "open": 2.737e-05, "high": 2.738e-05, "low": 2.736e-05, "close": 2.738e-05, "volume": 43072800.0, "quote_volume": 1178.65295496, "trades": 1124, "taker_buy_quote": 656.98610423}, {"ts": 1775093340000, "open": 2.738e-05, "high": 2.738e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 35079320.0, "quote_volume": 959.9535129, "trades": 823, "taker_buy_quote": 169.89562396}, {"ts": 1775093400000, "open": 2.735e-05, "high": 2.735e-05, "low": 2.72e-05, "close": 2.724e-05, "volume": 261078305.0, "quote_volume": 7113.03055646, "trades": 3291, "taker_buy_quote": 4129.70231902}, {"ts": 1775093460000, "open": 2.723e-05, "high": 2.727e-05, "low": 2.722e-05, "close": 2.724e-05, "volume": 140695930.0, "quote_volume": 3834.71934679, "trades": 2659, "taker_buy_quote": 1965.89325146}, {"ts": 1775093520000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 506241049.0, "quote_volume": 13768.1340354, "trades": 2646, "taker_buy_quote": 2691.60617347}, {"ts": 1775093580000, "open": 2.717e-05, "high": 2.722e-05, "low": 2.716e-05, "close": 2.718e-05, "volume": 280958199.0, "quote_volume": 7638.07155232, "trades": 2612, "taker_buy_quote": 6144.90954228}, {"ts": 1775093640000, "open": 2.718e-05, "high": 2.725e-05, "low": 2.717e-05, "close": 2.725e-05, "volume": 120952040.0, "quote_volume": 3291.92910688, "trades": 2338, "taker_buy_quote": 2043.41677585}, {"ts": 1775093700000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.723e-05, "close": 2.724e-05, "volume": 49345352.0, "quote_volume": 1344.26895977, "trades": 1267, "taker_buy_quote": 534.20198386}, {"ts": 1775093760000, "open": 2.724e-05, "high": 2.729e-05, "low": 2.724e-05, "close": 2.725e-05, "volume": 138476990.0, "quote_volume": 3775.7815989, "trades": 1507, "taker_buy_quote": 966.28049348}, {"ts": 1775093820000, "open": 2.725e-05, "high": 2.729e-05, "low": 2.725e-05, "close": 2.727e-05, "volume": 31721317.0, "quote_volume": 865.01455859, "trades": 757, "taker_buy_quote": 546.22563284}, {"ts": 1775093880000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 41058611.0, "quote_volume": 1118.89760838, "trades": 720, "taker_buy_quote": 494.82718279}, {"ts": 1775093940000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.716e-05, "close": 2.722e-05, "volume": 66658837.0, "quote_volume": 1812.5432074, "trades": 1647, "taker_buy_quote": 1024.36823814}, {"ts": 1775094000000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 67391955.0, "quote_volume": 1832.21610774, "trades": 1472, "taker_buy_quote": 426.10688741}, {"ts": 1775094060000, "open": 2.716e-05, "high": 2.717e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 34575978.0, "quote_volume": 939.18686026, "trades": 865, "taker_buy_quote": 560.61895365}, {"ts": 1775094120000, "open": 2.717e-05, "high": 2.718e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 424838028.0, "quote_volume": 11528.68075451, "trades": 1380, "taker_buy_quote": 1167.92123368}, {"ts": 1775094180000, "open": 2.712e-05, "high": 2.717e-05, "low": 2.711e-05, "close": 2.715e-05, "volume": 70352285.0, "quote_volume": 1909.6130467, "trades": 1465, "taker_buy_quote": 1197.37460682}, {"ts": 1775094240000, "open": 2.715e-05, "high": 2.716e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 37919181.0, "quote_volume": 1029.58389189, "trades": 766, "taker_buy_quote": 605.41404293}, {"ts": 1775094300000, "open": 2.713e-05, "high": 2.721e-05, "low": 2.708e-05, "close": 2.721e-05, "volume": 443965484.0, "quote_volume": 12053.25024765, "trades": 3136, "taker_buy_quote": 7506.28612448}, {"ts": 1775094360000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.718e-05, "close": 2.721e-05, "volume": 70840958.0, "quote_volume": 1926.18433588, "trades": 1371, "taker_buy_quote": 953.31848868}, {"ts": 1775094420000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.716e-05, "close": 2.717e-05, "volume": 154532201.0, "quote_volume": 4200.15010742, "trades": 1925, "taker_buy_quote": 3138.35433375}, {"ts": 1775094480000, "open": 2.717e-05, "high": 2.719e-05, "low": 2.716e-05, "close": 2.718e-05, "volume": 177106934.0, "quote_volume": 4812.43288726, "trades": 1085, "taker_buy_quote": 3838.8534084}, {"ts": 1775094540000, "open": 2.717e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.718e-05, "volume": 129421699.0, "quote_volume": 3517.91065746, "trades": 970, "taker_buy_quote": 1145.24787776}, {"ts": 1775094600000, "open": 2.718e-05, "high": 2.72e-05, "low": 2.717e-05, "close": 2.718e-05, "volume": 86733585.0, "quote_volume": 2357.57168355, "trades": 1432, "taker_buy_quote": 1115.13201289}, {"ts": 1775094660000, "open": 2.719e-05, "high": 2.723e-05, "low": 2.719e-05, "close": 2.723e-05, "volume": 43887877.0, "quote_volume": 1194.50910916, "trades": 992, "taker_buy_quote": 713.08335535}, {"ts": 1775094720000, "open": 2.723e-05, "high": 2.724e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 28041959.0, "quote_volume": 763.5580659, "trades": 747, "taker_buy_quote": 268.34438598}, {"ts": 1775094780000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 27147684.0, "quote_volume": 738.31220775, "trades": 641, "taker_buy_quote": 122.9834588}, {"ts": 1775094840000, "open": 2.719e-05, "high": 2.72e-05, "low": 2.717e-05, "close": 2.72e-05, "volume": 38090868.0, "quote_volume": 1035.60923642, "trades": 746, "taker_buy_quote": 686.58849979}, {"ts": 1775094900000, "open": 2.72e-05, "high": 2.724e-05, "low": 2.72e-05, "close": 2.724e-05, "volume": 50543394.0, "quote_volume": 1375.99285266, "trades": 891, "taker_buy_quote": 1211.50792882}, {"ts": 1775094960000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.721e-05, "close": 2.722e-05, "volume": 132998696.0, "quote_volume": 3619.60917814, "trades": 597, "taker_buy_quote": 98.30293406}, {"ts": 1775095020000, "open": 2.723e-05, "high": 2.726e-05, "low": 2.723e-05, "close": 2.726e-05, "volume": 143243452.0, "quote_volume": 3904.0836992, "trades": 771, "taker_buy_quote": 1681.86354832}, {"ts": 1775095080000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.723e-05, "close": 2.724e-05, "volume": 19107630.0, "quote_volume": 520.44477781, "trades": 483, "taker_buy_quote": 141.61444975}, {"ts": 1775095140000, "open": 2.723e-05, "high": 2.727e-05, "low": 2.723e-05, "close": 2.725e-05, "volume": 148389313.0, "quote_volume": 4044.08971392, "trades": 1169, "taker_buy_quote": 3337.09310709}, {"ts": 1775095200000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.717e-05, "close": 2.72e-05, "volume": 68650021.0, "quote_volume": 1867.66432032, "trades": 1554, "taker_buy_quote": 619.89388461}, {"ts": 1775095260000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.718e-05, "close": 2.72e-05, "volume": 69051799.0, "quote_volume": 1878.20435192, "trades": 1229, "taker_buy_quote": 1231.82485492}, {"ts": 1775095320000, "open": 2.721e-05, "high": 2.723e-05, "low": 2.721e-05, "close": 2.723e-05, "volume": 28643129.0, "quote_volume": 779.69318437, "trades": 637, "taker_buy_quote": 524.61817395}, {"ts": 1775095380000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 100928858.0, "quote_volume": 2748.34771865, "trades": 614, "taker_buy_quote": 296.32164132}, {"ts": 1775095440000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.716e-05, "close": 2.718e-05, "volume": 75237038.0, "quote_volume": 2045.08309712, "trades": 1104, "taker_buy_quote": 625.6716515}, {"ts": 1775095500000, "open": 2.718e-05, "high": 2.721e-05, "low": 2.718e-05, "close": 2.719e-05, "volume": 42713213.0, "quote_volume": 1161.58448421, "trades": 950, "taker_buy_quote": 663.15098554}, {"ts": 1775095560000, "open": 2.72e-05, "high": 2.724e-05, "low": 2.72e-05, "close": 2.724e-05, "volume": 34294278.0, "quote_volume": 933.53322916, "trades": 392, "taker_buy_quote": 933.53322916}, {"ts": 1775095620000, "open": 2.723e-05, "high": 2.727e-05, "low": 2.723e-05, "close": 2.727e-05, "volume": 22083235.0, "quote_volume": 601.91928486, "trades": 576, "taker_buy_quote": 407.19683005}, {"ts": 1775095680000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 72681097.0, "quote_volume": 1979.17679358, "trades": 1117, "taker_buy_quote": 884.56056537}, {"ts": 1775095740000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.714e-05, "close": 2.716e-05, "volume": 51096602.0, "quote_volume": 1387.60304109, "trades": 834, "taker_buy_quote": 467.07510087}, {"ts": 1775095800000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.715e-05, "close": 2.717e-05, "volume": 31688632.0, "quote_volume": 860.67569164, "trades": 661, "taker_buy_quote": 312.52371804}, {"ts": 1775095860000, "open": 2.716e-05, "high": 2.717e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 16651093.0, "quote_volume": 452.26122618, "trades": 432, "taker_buy_quote": 181.83290858}, {"ts": 1775095920000, "open": 2.715e-05, "high": 2.717e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 31190496.0, "quote_volume": 846.94898725, "trades": 746, "taker_buy_quote": 329.70750182}, {"ts": 1775095980000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 37317021.0, "quote_volume": 1012.27245373, "trades": 809, "taker_buy_quote": 471.02934905}, {"ts": 1775096040000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.707e-05, "close": 2.709e-05, "volume": 74301023.0, "quote_volume": 2012.93846576, "trades": 965, "taker_buy_quote": 808.34967651}, {"ts": 1775096100000, "open": 2.708e-05, "high": 2.711e-05, "low": 2.707e-05, "close": 2.709e-05, "volume": 102915314.0, "quote_volume": 2787.35281078, "trades": 1912, "taker_buy_quote": 1953.75021453}, {"ts": 1775096160000, "open": 2.71e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 24626441.0, "quote_volume": 667.52990858, "trades": 530, "taker_buy_quote": 381.86523396}, {"ts": 1775096220000, "open": 2.709e-05, "high": 2.712e-05, "low": 2.708e-05, "close": 2.712e-05, "volume": 70935315.0, "quote_volume": 1921.87324414, "trades": 1245, "taker_buy_quote": 1161.64678809}, {"ts": 1775096280000, "open": 2.711e-05, "high": 2.713e-05, "low": 2.711e-05, "close": 2.713e-05, "volume": 32115114.0, "quote_volume": 871.02916169, "trades": 636, "taker_buy_quote": 485.68310528}, {"ts": 1775096340000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 25471921.0, "quote_volume": 690.59714025, "trades": 380, "taker_buy_quote": 412.52760526}, {"ts": 1775096400000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.7e-05, "close": 2.704e-05, "volume": 385621721.0, "quote_volume": 10421.39812471, "trades": 1825, "taker_buy_quote": 2470.83445171}, {"ts": 1775096460000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.696e-05, "close": 2.7e-05, "volume": 272737892.0, "quote_volume": 7361.29278251, "trades": 2481, "taker_buy_quote": 1500.57526371}, {"ts": 1775096520000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 15109235.0, "quote_volume": 408.05416311, "trades": 387, "taker_buy_quote": 123.63106333}, {"ts": 1775096580000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 44986259.0, "quote_volume": 1214.99328428, "trades": 863, "taker_buy_quote": 650.88752968}, {"ts": 1775096640000, "open": 2.7e-05, "high": 2.703e-05, "low": 2.699e-05, "close": 2.701e-05, "volume": 52046796.0, "quote_volume": 1406.139843, "trades": 896, "taker_buy_quote": 1064.92138413}, {"ts": 1775096700000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 21625369.0, "quote_volume": 583.86609719, "trades": 361, "taker_buy_quote": 164.918484}, {"ts": 1775096760000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 44337730.0, "quote_volume": 1196.67126924, "trades": 835, "taker_buy_quote": 347.983506}, {"ts": 1775096820000, "open": 2.697e-05, "high": 2.7e-05, "low": 2.697e-05, "close": 2.7e-05, "volume": 53339474.0, "quote_volume": 1439.02829665, "trades": 764, "taker_buy_quote": 1307.14119388}, {"ts": 1775096880000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 14973448.0, "quote_volume": 404.48898333, "trades": 386, "taker_buy_quote": 121.57099298}, {"ts": 1775096940000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 17108019.0, "quote_volume": 461.78444355, "trades": 350, "taker_buy_quote": 99.999981}, {"ts": 1775097000000, "open": 2.697e-05, "high": 2.7e-05, "low": 2.695e-05, "close": 2.7e-05, "volume": 61016089.0, "quote_volume": 1646.33778203, "trades": 972, "taker_buy_quote": 1424.62615743}, {"ts": 1775097060000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 18287359.0, "quote_volume": 493.758693, "trades": 389, "taker_buy_quote": 341.147997}, {"ts": 1775097120000, "open": 2.701e-05, "high": 2.705e-05, "low": 2.701e-05, "close": 2.705e-05, "volume": 12532058.0, "quote_volume": 338.68941165, "trades": 366, "taker_buy_quote": 338.68941165}, {"ts": 1775097180000, "open": 2.705e-05, "high": 2.708e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 77550425.0, "quote_volume": 2097.73618216, "trades": 476, "taker_buy_quote": 645.51186058}, {"ts": 1775097240000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 6395024.0, "quote_volume": 172.85749872, "trades": 148, "taker_buy_quote": 31.79909211}, {"ts": 1775097300000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 34863511.0, "quote_volume": 941.16884308, "trades": 791, "taker_buy_quote": 230.63681627}, {"ts": 1775097360000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 17693118.0, "quote_volume": 477.13831267, "trades": 463, "taker_buy_quote": 143.44404147}, {"ts": 1775097420000, "open": 2.697e-05, "high": 2.701e-05, "low": 2.697e-05, "close": 2.699e-05, "volume": 41769971.0, "quote_volume": 1127.39447192, "trades": 989, "taker_buy_quote": 707.73501451}, {"ts": 1775097480000, "open": 2.698e-05, "high": 2.704e-05, "low": 2.698e-05, "close": 2.704e-05, "volume": 62210871.0, "quote_volume": 1680.39780496, "trades": 790, "taker_buy_quote": 1116.42208076}, {"ts": 1775097540000, "open": 2.703e-05, "high": 2.704e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 26051253.0, "quote_volume": 704.1907247, "trades": 515, "taker_buy_quote": 348.94268249}, {"ts": 1775097600000, "open": 2.701e-05, "high": 2.705e-05, "low": 2.7e-05, "close": 2.705e-05, "volume": 45269489.0, "quote_volume": 1223.39149023, "trades": 881, "taker_buy_quote": 955.04106946}, {"ts": 1775097660000, "open": 2.705e-05, "high": 2.707e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 18385907.0, "quote_volume": 497.56127142, "trades": 268, "taker_buy_quote": 354.25332444}, {"ts": 1775097720000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 9862063.0, "quote_volume": 266.71989483, "trades": 257, "taker_buy_quote": 0.0}, {"ts": 1775097780000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 159770413.0, "quote_volume": 4311.13965574, "trades": 1967, "taker_buy_quote": 759.81321692}, {"ts": 1775097840000, "open": 2.695e-05, "high": 2.696e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 284605517.0, "quote_volume": 7664.24387758, "trades": 2797, "taker_buy_quote": 2678.4113858}, {"ts": 1775097900000, "open": 2.69e-05, "high": 2.696e-05, "low": 2.688e-05, "close": 2.695e-05, "volume": 148468026.0, "quote_volume": 3996.69906512, "trades": 1566, "taker_buy_quote": 2753.90847345}, {"ts": 1775097960000, "open": 2.696e-05, "high": 2.698e-05, "low": 2.696e-05, "close": 2.698e-05, "volume": 17247606.0, "quote_volume": 465.18882747, "trades": 379, "taker_buy_quote": 465.18882747}, {"ts": 1775098020000, "open": 2.698e-05, "high": 2.699e-05, "low": 2.697e-05, "close": 2.698e-05, "volume": 16843707.0, "quote_volume": 454.38491757, "trades": 263, "taker_buy_quote": 126.59621921}, {"ts": 1775098080000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.695e-05, "close": 2.698e-05, "volume": 103935443.0, "quote_volume": 2802.25935447, "trades": 864, "taker_buy_quote": 415.81482054}, {"ts": 1775098140000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 54956057.0, "quote_volume": 1481.25826549, "trades": 459, "taker_buy_quote": 20.50630505}, {"ts": 1775098200000, "open": 2.695e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.696e-05, "volume": 30166153.0, "quote_volume": 813.22861368, "trades": 385, "taker_buy_quote": 673.36417768}, {"ts": 1775098260000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 27373978.0, "quote_volume": 737.39891243, "trades": 471, "taker_buy_quote": 264.67621485}, {"ts": 1775098320000, "open": 2.693e-05, "high": 2.699e-05, "low": 2.693e-05, "close": 2.698e-05, "volume": 52154815.0, "quote_volume": 1405.86909824, "trades": 968, "taker_buy_quote": 1077.43441279}, {"ts": 1775098380000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 14395802.0, "quote_volume": 388.08582957, "trades": 376, "taker_buy_quote": 16.82808152}, {"ts": 1775098440000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 124820080.0, "quote_volume": 3361.95887553, "trades": 541, "taker_buy_quote": 2364.94655213}, {"ts": 1775098500000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 33078876.0, "quote_volume": 891.11706287, "trades": 416, "taker_buy_quote": 693.49804692}, {"ts": 1775098560000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 18917939.0, "quote_volume": 509.38863593, "trades": 438, "taker_buy_quote": 269.81992778}, {"ts": 1775098620000, "open": 2.694e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.695e-05, "volume": 8704878.0, "quote_volume": 234.52893451, "trades": 157, "taker_buy_quote": 218.37765019}, {"ts": 1775098680000, "open": 2.695e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 13035031.0, "quote_volume": 351.29520431, "trades": 277, "taker_buy_quote": 195.13900796}, {"ts": 1775098740000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 12877784.0, "quote_volume": 347.0562788, "trades": 338, "taker_buy_quote": 133.9667791}, {"ts": 1775098800000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.69e-05, "close": 2.692e-05, "volume": 22286680.0, "quote_volume": 600.00119066, "trades": 507, "taker_buy_quote": 235.01918172}, {"ts": 1775098860000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 30739263.0, "quote_volume": 826.71188592, "trades": 359, "taker_buy_quote": 27.44439936}, {"ts": 1775098920000, "open": 2.686e-05, "high": 2.688e-05, "low": 2.684e-05, "close": 2.688e-05, "volume": 66347067.0, "quote_volume": 1781.91200581, "trades": 535, "taker_buy_quote": 839.57669036}, {"ts": 1775098980000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 14951056.0, "quote_volume": 402.07319295, "trades": 361, "taker_buy_quote": 253.8430131}, {"ts": 1775099040000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 16797721.0, "quote_volume": 451.52274048, "trades": 259, "taker_buy_quote": 312.60913152}, {"ts": 1775099100000, "open": 2.688e-05, "high": 2.692e-05, "low": 2.687e-05, "close": 2.692e-05, "volume": 51646448.0, "quote_volume": 1389.23765438, "trades": 697, "taker_buy_quote": 1019.84669598}, {"ts": 1775099160000, "open": 2.693e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 25382872.0, "quote_volume": 683.84129042, "trades": 416, "taker_buy_quote": 508.52762402}, {"ts": 1775099220000, "open": 2.694e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 18008148.0, "quote_volume": 485.16812542, "trades": 459, "taker_buy_quote": 224.95664881}, {"ts": 1775099280000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 20307009.0, "quote_volume": 546.87374691, "trades": 511, "taker_buy_quote": 167.62502011}, {"ts": 1775099340000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 12907544.0, "quote_volume": 347.50751479, "trades": 332, "taker_buy_quote": 227.10684567}, {"ts": 1775099400000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 62044904.0, "quote_volume": 1667.5431786, "trades": 990, "taker_buy_quote": 0.0}, {"ts": 1775099460000, "open": 2.684e-05, "high": 2.687e-05, "low": 2.684e-05, "close": 2.686e-05, "volume": 64249539.0, "quote_volume": 1725.20819915, "trades": 1056, "taker_buy_quote": 913.61582146}, {"ts": 1775099520000, "open": 2.687e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 29820013.0, "quote_volume": 801.57190212, "trades": 383, "taker_buy_quote": 801.57190212}, {"ts": 1775099580000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 19178265.0, "quote_volume": 515.54895216, "trades": 461, "taker_buy_quote": 232.8183384}, {"ts": 1775099640000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 28326168.0, "quote_volume": 760.98673971, "trades": 514, "taker_buy_quote": 142.95103103}, {"ts": 1775099700000, "open": 2.685e-05, "high": 2.691e-05, "low": 2.684e-05, "close": 2.691e-05, "volume": 78998105.0, "quote_volume": 2123.1425757, "trades": 965, "taker_buy_quote": 1883.34186224}, {"ts": 1775099760000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 23395803.0, "quote_volume": 629.39951795, "trades": 575, "taker_buy_quote": 192.5404622}, {"ts": 1775099820000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 17538284.0, "quote_volume": 471.90622521, "trades": 437, "taker_buy_quote": 244.09491096}, {"ts": 1775099880000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 18767123.0, "quote_volume": 504.93157258, "trades": 383, "taker_buy_quote": 130.83699051}, {"ts": 1775099940000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 18224716.0, "quote_volume": 490.18071057, "trades": 278, "taker_buy_quote": 317.6818177}, {"ts": 1775100000000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.683e-05, "close": 2.687e-05, "volume": 53325772.0, "quote_volume": 1432.24761184, "trades": 1133, "taker_buy_quote": 853.4455603}, {"ts": 1775100060000, "open": 2.688e-05, "high": 2.692e-05, "low": 2.688e-05, "close": 2.692e-05, "volume": 24221214.0, "quote_volume": 651.53267528, "trades": 501, "taker_buy_quote": 603.41586728}, {"ts": 1775100120000, "open": 2.693e-05, "high": 2.697e-05, "low": 2.693e-05, "close": 2.697e-05, "volume": 24835432.0, "quote_volume": 669.24629226, "trades": 377, "taker_buy_quote": 669.24629226}, {"ts": 1775100180000, "open": 2.696e-05, "high": 2.698e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 99416288.0, "quote_volume": 2680.07419477, "trades": 766, "taker_buy_quote": 265.71397205}, {"ts": 1775100240000, "open": 2.695e-05, "high": 2.7e-05, "low": 2.695e-05, "close": 2.7e-05, "volume": 100867749.0, "quote_volume": 2722.32526075, "trades": 1150, "taker_buy_quote": 2412.04716072}, {"ts": 1775100300000, "open": 2.701e-05, "high": 2.703e-05, "low": 2.7e-05, "close": 2.703e-05, "volume": 18860594.0, "quote_volume": 509.58959834, "trades": 251, "taker_buy_quote": 493.24560734}, {"ts": 1775100360000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 26889398.0, "quote_volume": 726.43892546, "trades": 605, "taker_buy_quote": 331.206162}, {"ts": 1775100420000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 12734348.0, "quote_volume": 343.95473948, "trades": 149, "taker_buy_quote": 7.99196189}, {"ts": 1775100480000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 5391827.0, "quote_volume": 145.63324727, "trades": 143, "taker_buy_quote": 145.63324727}, {"ts": 1775100540000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775100600000, "open": 2.702e-05, "high": 2.707e-05, "low": 2.702e-05, "close": 2.707e-05, "volume": 48337052.0, "quote_volume": 1307.3754824, "trades": 405, "taker_buy_quote": 1102.11625772}, {"ts": 1775100660000, "open": 2.707e-05, "high": 2.709e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 63613540.0, "quote_volume": 1722.79174157, "trades": 880, "taker_buy_quote": 867.38947077}, {"ts": 1775100720000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 42705759.0, "quote_volume": 1155.71373913, "trades": 807, "taker_buy_quote": 144.6723101}, {"ts": 1775100780000, "open": 2.704e-05, "high": 2.705e-05, "low": 2.703e-05, "close": 2.704e-05, "volume": 37557518.0, "quote_volume": 1015.41893344, "trades": 705, "taker_buy_quote": 486.90071244}, {"ts": 1775100840000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 5375444.0, "quote_volume": 145.29825132, "trades": 140, "taker_buy_quote": 0.0}, {"ts": 1775100900000, "open": 2.703e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.704e-05, "volume": 11822653.0, "quote_volume": 319.63068336, "trades": 304, "taker_buy_quote": 282.1194704}, {"ts": 1775100960000, "open": 2.704e-05, "high": 2.71e-05, "low": 2.704e-05, "close": 2.709e-05, "volume": 251309249.0, "quote_volume": 6802.32584646, "trades": 662, "taker_buy_quote": 6568.38128229}, {"ts": 1775101020000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 31991168.0, "quote_volume": 865.77057147, "trades": 672, "taker_buy_quote": 0.0}, {"ts": 1775101080000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.701e-05, "close": 2.702e-05, "volume": 35560730.0, "quote_volume": 960.92153967, "trades": 655, "taker_buy_quote": 347.88563435}, {"ts": 1775101140000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.702e-05, "volume": 12810792.0, "quote_volume": 346.02407512, "trades": 284, "taker_buy_quote": 153.54922153}, {"ts": 1775101200000, "open": 2.701e-05, "high": 2.705e-05, "low": 2.7e-05, "close": 2.705e-05, "volume": 247653544.0, "quote_volume": 6688.81842567, "trades": 813, "taker_buy_quote": 4164.53209632}, {"ts": 1775101260000, "open": 2.705e-05, "high": 2.706e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 3253768.0, "quote_volume": 88.01824081, "trades": 88, "taker_buy_quote": 10.32720546}, {"ts": 1775101320000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 291993112.0, "quote_volume": 7877.46528362, "trades": 2931, "taker_buy_quote": 568.91930008}, {"ts": 1775101380000, "open": 2.685e-05, "high": 2.689e-05, "low": 2.685e-05, "close": 2.688e-05, "volume": 83004494.0, "quote_volume": 2230.34158967, "trades": 1855, "taker_buy_quote": 1364.02775898}, {"ts": 1775101440000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.683e-05, "close": 2.688e-05, "volume": 89412702.0, "quote_volume": 2401.17487454, "trades": 1189, "taker_buy_quote": 1913.93843196}, {"ts": 1775101500000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 28927088.0, "quote_volume": 777.49278393, "trades": 647, "taker_buy_quote": 426.36191879}, {"ts": 1775101560000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 27324616.0, "quote_volume": 734.45502045, "trades": 598, "taker_buy_quote": 323.52022207}, {"ts": 1775101620000, "open": 2.689e-05, "high": 2.693e-05, "low": 2.689e-05, "close": 2.692e-05, "volume": 66391673.0, "quote_volume": 1787.21419584, "trades": 789, "taker_buy_quote": 1427.45372455}, {"ts": 1775101680000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 19829582.0, "quote_volume": 533.91887626, "trades": 453, "taker_buy_quote": 251.2840371}, {"ts": 1775101740000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 4578964.0, "quote_volume": 123.31261451, "trades": 115, "taker_buy_quote": 9.0010392}, {"ts": 1775101800000, "open": 2.692e-05, "high": 2.695e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 49767835.0, "quote_volume": 1340.418276, "trades": 966, "taker_buy_quote": 501.69661616}, {"ts": 1775101860000, "open": 2.693e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.695e-05, "volume": 52525159.0, "quote_volume": 1415.32569157, "trades": 528, "taker_buy_quote": 574.81785899}, {"ts": 1775101920000, "open": 2.695e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.696e-05, "volume": 7627253.0, "quote_volume": 205.62546512, "trades": 166, "taker_buy_quote": 152.6965872}, {"ts": 1775101980000, "open": 2.696e-05, "high": 2.697e-05, "low": 2.694e-05, "close": 2.696e-05, "volume": 45228728.0, "quote_volume": 1219.25627175, "trades": 528, "taker_buy_quote": 857.7157558}, {"ts": 1775102040000, "open": 2.696e-05, "high": 2.697e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 84130098.0, "quote_volume": 2268.34816581, "trades": 548, "taker_buy_quote": 1471.27982753}, {"ts": 1775102100000, "open": 2.695e-05, "high": 2.696e-05, "low": 2.693e-05, "close": 2.696e-05, "volume": 99071734.0, "quote_volume": 2669.86002776, "trades": 928, "taker_buy_quote": 630.5568066}, {"ts": 1775102160000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 37237987.0, "quote_volume": 1004.30850939, "trades": 279, "taker_buy_quote": 142.22842563}, {"ts": 1775102220000, "open": 2.697e-05, "high": 2.699e-05, "low": 2.697e-05, "close": 2.698e-05, "volume": 43458556.0, "quote_volume": 1172.58014981, "trades": 654, "taker_buy_quote": 733.09662021}, {"ts": 1775102280000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.697e-05, "close": 2.698e-05, "volume": 4755183.0, "quote_volume": 128.29419263, "trades": 121, "taker_buy_quote": 1.35083464}, {"ts": 1775102340000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 5241004.0, "quote_volume": 141.40186768, "trades": 143, "taker_buy_quote": 140.2684804}, {"ts": 1775102400000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 126541633.0, "quote_volume": 3412.23130086, "trades": 1000, "taker_buy_quote": 2259.51861495}, {"ts": 1775102460000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 28657591.0, "quote_volume": 771.92733973, "trades": 660, "taker_buy_quote": 391.47750935}, {"ts": 1775102520000, "open": 2.694e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 20045141.0, "quote_volume": 540.08933276, "trades": 439, "taker_buy_quote": 351.1495684}, {"ts": 1775102580000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 10524508.0, "quote_volume": 283.47125081, "trades": 284, "taker_buy_quote": 0.99997975}, {"ts": 1775102640000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 28860483.0, "quote_volume": 776.97771927, "trades": 487, "taker_buy_quote": 150.37757781}, {"ts": 1775102700000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 11010995.0, "quote_volume": 296.46801923, "trades": 283, "taker_buy_quote": 289.38073699}, {"ts": 1775102760000, "open": 2.694e-05, "high": 2.696e-05, "low": 2.694e-05, "close": 2.696e-05, "volume": 26247189.0, "quote_volume": 707.37834364, "trades": 452, "taker_buy_quote": 567.47243734}, {"ts": 1775102820000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 32074747.0, "quote_volume": 864.04438605, "trades": 611, "taker_buy_quote": 354.01403109}, {"ts": 1775102880000, "open": 2.693e-05, "high": 2.695e-05, "low": 2.692e-05, "close": 2.695e-05, "volume": 19979785.0, "quote_volume": 538.17502225, "trades": 506, "taker_buy_quote": 390.04512435}, {"ts": 1775102940000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 9136427.0, "quote_volume": 246.2296469, "trades": 151, "taker_buy_quote": 7.924218}, {"ts": 1775103000000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 48202413.0, "quote_volume": 1298.57300622, "trades": 294, "taker_buy_quote": 1150.27121574}, {"ts": 1775103060000, "open": 2.695e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.697e-05, "volume": 20346623.0, "quote_volume": 548.49454049, "trades": 239, "taker_buy_quote": 498.45742753}, {"ts": 1775103120000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 44297626.0, "quote_volume": 1193.25437607, "trades": 502, "taker_buy_quote": 155.6070564}, {"ts": 1775103180000, "open": 2.695e-05, "high": 2.698e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 100299383.0, "quote_volume": 2704.73358526, "trades": 677, "taker_buy_quote": 2250.03541565}, {"ts": 1775103240000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 32772294.0, "quote_volume": 882.65952124, "trades": 244, "taker_buy_quote": 154.36153938}, {"ts": 1775103300000, "open": 2.694e-05, "high": 2.697e-05, "low": 2.694e-05, "close": 2.697e-05, "volume": 19680635.0, "quote_volume": 530.49250133, "trades": 492, "taker_buy_quote": 516.81850253}, {"ts": 1775103360000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 54719500.0, "quote_volume": 1475.03137848, "trades": 997, "taker_buy_quote": 182.54608888}, {"ts": 1775103420000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 9040294.0, "quote_volume": 243.54552036, "trades": 232, "taker_buy_quote": 130.01373312}, {"ts": 1775103480000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 24213758.0, "quote_volume": 652.12475605, "trades": 136, "taker_buy_quote": 1.49999226}, {"ts": 1775103540000, "open": 2.694e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.695e-05, "volume": 73027343.0, "quote_volume": 1966.90147321, "trades": 660, "taker_buy_quote": 415.62353613}, {"ts": 1775103600000, "open": 2.694e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 55650959.0, "quote_volume": 1499.27732279, "trades": 509, "taker_buy_quote": 793.9456653}, {"ts": 1775103660000, "open": 2.693e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.695e-05, "volume": 51770447.0, "quote_volume": 1394.94862098, "trades": 672, "taker_buy_quote": 421.51876642}, {"ts": 1775103720000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 146457135.0, "quote_volume": 3940.2953381, "trades": 1227, "taker_buy_quote": 2639.76756032}, {"ts": 1775103780000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 86006361.0, "quote_volume": 2314.81185761, "trades": 959, "taker_buy_quote": 1674.37784452}, {"ts": 1775103840000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 6526880.0, "quote_volume": 175.52601881, "trades": 164, "taker_buy_quote": 48.9999909}, {"ts": 1775103900000, "open": 2.689e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 14137112.0, "quote_volume": 380.25666526, "trades": 303, "taker_buy_quote": 321.85157356}, {"ts": 1775103960000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 60884526.0, "quote_volume": 1638.40337108, "trades": 640, "taker_buy_quote": 1367.29908737}, {"ts": 1775104020000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 102600593.0, "quote_volume": 2760.42886939, "trades": 558, "taker_buy_quote": 1481.07042915}, {"ts": 1775104080000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 5741954.0, "quote_volume": 154.34372352, "trades": 178, "taker_buy_quote": 154.34372352}, {"ts": 1775104140000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 9554364.0, "quote_volume": 256.9641335, "trades": 237, "taker_buy_quote": 255.86452073}, {"ts": 1775104200000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.69e-05, "volume": 35192358.0, "quote_volume": 946.39329999, "trades": 794, "taker_buy_quote": 496.20392055}, {"ts": 1775104260000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 23975265.0, "quote_volume": 645.22270402, "trades": 256, "taker_buy_quote": 304.59353513}, {"ts": 1775104320000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.691e-05, "volume": 17972534.0, "quote_volume": 483.54312723, "trades": 366, "taker_buy_quote": 352.56778925}, {"ts": 1775104380000, "open": 2.691e-05, "high": 2.693e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 41800762.0, "quote_volume": 1124.81667349, "trades": 611, "taker_buy_quote": 284.67703526}, {"ts": 1775104440000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.691e-05, "volume": 25481474.0, "quote_volume": 685.4914652, "trades": 340, "taker_buy_quote": 238.19808314}, {"ts": 1775104500000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 5293420.0, "quote_volume": 142.51121462, "trades": 111, "taker_buy_quote": 142.51121462}, {"ts": 1775104560000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 20088434.0, "quote_volume": 540.65823255, "trades": 522, "taker_buy_quote": 151.32207995}, {"ts": 1775104620000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 69668660.0, "quote_volume": 1872.57903228, "trades": 800, "taker_buy_quote": 518.68861319}, {"ts": 1775104680000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 65519533.0, "quote_volume": 1760.72978442, "trades": 476, "taker_buy_quote": 0.0}, {"ts": 1775104740000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 18952934.0, "quote_volume": 509.26161177, "trades": 39, "taker_buy_quote": 499.25677211}, {"ts": 1775104800000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.687e-05, "volume": 49817705.0, "quote_volume": 1338.47697538, "trades": 409, "taker_buy_quote": 1191.15372004}, {"ts": 1775104860000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 11369426.0, "quote_volume": 305.48540662, "trades": 126, "taker_buy_quote": 275.75138662}, {"ts": 1775104920000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 5972858.0, "quote_volume": 160.42067824, "trades": 148, "taker_buy_quote": 2.10220132}, {"ts": 1775104980000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 107632838.0, "quote_volume": 2892.03950719, "trades": 405, "taker_buy_quote": 2726.21089914}, {"ts": 1775105040000, "open": 2.687e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 227709190.0, "quote_volume": 6122.04158695, "trades": 539, "taker_buy_quote": 6015.14452872}, {"ts": 1775105100000, "open": 2.689e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.691e-05, "volume": 47843051.0, "quote_volume": 1286.57137676, "trades": 484, "taker_buy_quote": 1032.21896472}, {"ts": 1775105160000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 543788.0, "quote_volume": 14.6278972, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775105220000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 27704959.0, "quote_volume": 745.04824395, "trades": 520, "taker_buy_quote": 168.21275392}, {"ts": 1775105280000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.684e-05, "close": 2.686e-05, "volume": 125893379.0, "quote_volume": 3380.28813976, "trades": 568, "taker_buy_quote": 367.03055328}, {"ts": 1775105340000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 89313531.0, "quote_volume": 2397.7854155, "trades": 865, "taker_buy_quote": 777.45170158}, {"ts": 1775105400000, "open": 2.685e-05, "high": 2.687e-05, "low": 2.684e-05, "close": 2.687e-05, "volume": 32205611.0, "quote_volume": 864.95726718, "trades": 424, "taker_buy_quote": 773.53875098}, {"ts": 1775105460000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 13212636.0, "quote_volume": 354.84666761, "trades": 336, "taker_buy_quote": 0.0}, {"ts": 1775105520000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 15034394.0, "quote_volume": 403.6623989, "trades": 314, "taker_buy_quote": 373.9236789}, {"ts": 1775105580000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.685e-05, "volume": 52787946.0, "quote_volume": 1416.92273045, "trades": 522, "taker_buy_quote": 786.95185196}, {"ts": 1775105640000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 152841245.0, "quote_volume": 4101.86010148, "trades": 921, "taker_buy_quote": 3598.92699498}, {"ts": 1775105700000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 13002097.0, "quote_volume": 348.95411348, "trades": 330, "taker_buy_quote": 146.64417812}, {"ts": 1775105760000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 23258024.0, "quote_volume": 624.42598171, "trades": 391, "taker_buy_quote": 337.56488433}, {"ts": 1775105820000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 26676197.0, "quote_volume": 716.20359639, "trades": 260, "taker_buy_quote": 706.62064279}, {"ts": 1775105880000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 5403143.0, "quote_volume": 145.07438955, "trades": 139, "taker_buy_quote": 0.0}, {"ts": 1775105940000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 27925723.0, "quote_volume": 749.12322211, "trades": 239, "taker_buy_quote": 0.0}, {"ts": 1775106000000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 379397339.0, "quote_volume": 10145.47809564, "trades": 2263, "taker_buy_quote": 2661.57192623}, {"ts": 1775106060000, "open": 2.664e-05, "high": 2.669e-05, "low": 2.66e-05, "close": 2.662e-05, "volume": 240194536.0, "quote_volume": 6396.65009535, "trades": 2346, "taker_buy_quote": 3229.8564634}, {"ts": 1775106120000, "open": 2.662e-05, "high": 2.667e-05, "low": 2.656e-05, "close": 2.666e-05, "volume": 458672847.0, "quote_volume": 12205.23481138, "trades": 1963, "taker_buy_quote": 8371.80742526}, {"ts": 1775106180000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 47474302.0, "quote_volume": 1266.21047691, "trades": 349, "taker_buy_quote": 712.66217202}, {"ts": 1775106240000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.662e-05, "close": 2.662e-05, "volume": 146715592.0, "quote_volume": 3910.08744899, "trades": 1022, "taker_buy_quote": 1903.37558458}, {"ts": 1775106300000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.659e-05, "close": 2.66e-05, "volume": 20753738.0, "quote_volume": 551.98682181, "trades": 285, "taker_buy_quote": 132.197089}, {"ts": 1775106360000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 65625386.0, "quote_volume": 1745.6352676, "trades": 271, "taker_buy_quote": 1578.6328068}, {"ts": 1775106420000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.655e-05, "close": 2.657e-05, "volume": 65316578.0, "quote_volume": 1735.71820643, "trades": 549, "taker_buy_quote": 1177.4336305}, {"ts": 1775106480000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.651e-05, "close": 2.653e-05, "volume": 466888197.0, "quote_volume": 12387.74321973, "trades": 1548, "taker_buy_quote": 8097.45182043}, {"ts": 1775106540000, "open": 2.652e-05, "high": 2.655e-05, "low": 2.652e-05, "close": 2.655e-05, "volume": 27118540.0, "quote_volume": 719.54096386, "trades": 631, "taker_buy_quote": 552.60527068}, {"ts": 1775106600000, "open": 2.655e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.657e-05, "volume": 23692033.0, "quote_volume": 629.2465951, "trades": 451, "taker_buy_quote": 478.2677899}, {"ts": 1775106660000, "open": 2.658e-05, "high": 2.662e-05, "low": 2.658e-05, "close": 2.661e-05, "volume": 225149757.0, "quote_volume": 5992.21845939, "trades": 397, "taker_buy_quote": 5750.6888295}, {"ts": 1775106720000, "open": 2.66e-05, "high": 2.665e-05, "low": 2.66e-05, "close": 2.665e-05, "volume": 36657668.0, "quote_volume": 975.58852311, "trades": 688, "taker_buy_quote": 869.41103211}, {"ts": 1775106780000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 66181644.0, "quote_volume": 1764.12753815, "trades": 380, "taker_buy_quote": 1491.60202055}, {"ts": 1775106840000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 4450629.0, "quote_volume": 118.52025027, "trades": 115, "taker_buy_quote": 0.0}, {"ts": 1775106900000, "open": 2.663e-05, "high": 2.667e-05, "low": 2.663e-05, "close": 2.667e-05, "volume": 23203231.0, "quote_volume": 618.26989499, "trades": 493, "taker_buy_quote": 618.26989499}, {"ts": 1775106960000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 13342950.0, "quote_volume": 355.94626488, "trades": 341, "taker_buy_quote": 210.13926448}, {"ts": 1775107020000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 36132146.0, "quote_volume": 963.49698364, "trades": 403, "taker_buy_quote": 2.99997495}, {"ts": 1775107080000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 225140.0, "quote_volume": 5.999981, "trades": 2, "taker_buy_quote": 5.999981}, {"ts": 1775107140000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 25237295.0, "quote_volume": 672.16343471, "trades": 248, "taker_buy_quote": 86.733089}, {"ts": 1775107200000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.66e-05, "close": 2.661e-05, "volume": 71015106.0, "quote_volume": 1890.15913196, "trades": 736, "taker_buy_quote": 804.56102604}, {"ts": 1775107260000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.662e-05, "volume": 73608262.0, "quote_volume": 1959.21849756, "trades": 460, "taker_buy_quote": 1828.29937314}, {"ts": 1775107320000, "open": 2.663e-05, "high": 2.668e-05, "low": 2.663e-05, "close": 2.667e-05, "volume": 49769782.0, "quote_volume": 1326.81895652, "trades": 886, "taker_buy_quote": 818.6776951}, {"ts": 1775107380000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.666e-05, "close": 2.668e-05, "volume": 8292654.0, "quote_volume": 221.19458212, "trades": 212, "taker_buy_quote": 219.86142216}, {"ts": 1775107440000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 341461.0, "quote_volume": 9.10776487, "trades": 7, "taker_buy_quote": 2.668}, {"ts": 1775107500000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.662e-05, "close": 2.663e-05, "volume": 97648667.0, "quote_volume": 2602.16226992, "trades": 636, "taker_buy_quote": 260.32316114}, {"ts": 1775107560000, "open": 2.663e-05, "high": 2.665e-05, "low": 2.663e-05, "close": 2.665e-05, "volume": 51687503.0, "quote_volume": 1376.79205918, "trades": 398, "taker_buy_quote": 1220.08710517}, {"ts": 1775107620000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 11459200.0, "quote_volume": 305.30928682, "trades": 227, "taker_buy_quote": 0.0}, {"ts": 1775107680000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 9062343.0, "quote_volume": 241.42081752, "trades": 142, "taker_buy_quote": 241.42081752}, {"ts": 1775107740000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.666e-05, "volume": 20869431.0, "quote_volume": 556.23938697, "trades": 276, "taker_buy_quote": 530.55163377}, {"ts": 1775107800000, "open": 2.667e-05, "high": 2.671e-05, "low": 2.667e-05, "close": 2.67e-05, "volume": 57023300.0, "quote_volume": 1521.92058898, "trades": 689, "taker_buy_quote": 1360.2943958}, {"ts": 1775107860000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 58543643.0, "quote_volume": 1562.0888521, "trades": 660, "taker_buy_quote": 134.48366004}, {"ts": 1775107920000, "open": 2.667e-05, "high": 2.669e-05, "low": 2.665e-05, "close": 2.668e-05, "volume": 73613771.0, "quote_volume": 1963.43162894, "trades": 776, "taker_buy_quote": 1331.40661532}, {"ts": 1775107980000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 5075564.0, "quote_volume": 135.36901163, "trades": 127, "taker_buy_quote": 9.924293}, {"ts": 1775108040000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 86502011.0, "quote_volume": 2307.06282273, "trades": 659, "taker_buy_quote": 335.77782604}, {"ts": 1775108100000, "open": 2.666e-05, "high": 2.67e-05, "low": 2.666e-05, "close": 2.67e-05, "volume": 24160408.0, "quote_volume": 644.47160267, "trades": 351, "taker_buy_quote": 643.37158627}, {"ts": 1775108160000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 70954615.0, "quote_volume": 1893.74176424, "trades": 632, "taker_buy_quote": 1326.8788292}, {"ts": 1775108220000, "open": 2.668e-05, "high": 2.67e-05, "low": 2.668e-05, "close": 2.669e-05, "volume": 19925861.0, "quote_volume": 531.96386675, "trades": 222, "taker_buy_quote": 515.34915705}, {"ts": 1775108280000, "open": 2.669e-05, "high": 2.67e-05, "low": 2.669e-05, "close": 2.67e-05, "volume": 18739681.0, "quote_volume": 500.34384396, "trades": 232, "taker_buy_quote": 485.2940469}, {"ts": 1775108340000, "open": 2.671e-05, "high": 2.676e-05, "low": 2.671e-05, "close": 2.676e-05, "volume": 96600171.0, "quote_volume": 2582.96112543, "trades": 723, "taker_buy_quote": 2275.27345018}, {"ts": 1775108400000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 130302444.0, "quote_volume": 3484.72514927, "trades": 886, "taker_buy_quote": 1695.7406057}, {"ts": 1775108460000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 12718499.0, "quote_volume": 340.27684617, "trades": 273, "taker_buy_quote": 340.27684617}, {"ts": 1775108520000, "open": 2.676e-05, "high": 2.678e-05, "low": 2.676e-05, "close": 2.678e-05, "volume": 78178868.0, "quote_volume": 2092.49299865, "trades": 836, "taker_buy_quote": 1159.49435945}, {"ts": 1775108580000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.676e-05, "close": 2.677e-05, "volume": 31320322.0, "quote_volume": 838.40122247, "trades": 381, "taker_buy_quote": 129.79616536}, {"ts": 1775108640000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 39268187.0, "quote_volume": 1051.29281345, "trades": 279, "taker_buy_quote": 223.47229788}, {"ts": 1775108700000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 10858900.0, "quote_volume": 290.801342, "trades": 280, "taker_buy_quote": 153.22784906}, {"ts": 1775108760000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 196024.0, "quote_volume": 5.24952272, "trades": 5, "taker_buy_quote": 5.24952272}, {"ts": 1775108820000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.674e-05, "close": 2.676e-05, "volume": 61087471.0, "quote_volume": 1634.39462069, "trades": 633, "taker_buy_quote": 380.45658829}, {"ts": 1775108880000, "open": 2.676e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.677e-05, "volume": 6299512.0, "quote_volume": 168.58652124, "trades": 43, "taker_buy_quote": 30.99998124}, {"ts": 1775108940000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 23826444.0, "quote_volume": 637.58452144, "trades": 479, "taker_buy_quote": 120.24707688}, {"ts": 1775109000000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 96574284.0, "quote_volume": 2584.23193752, "trades": 381, "taker_buy_quote": 1984.30329192}, {"ts": 1775109060000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 1363110.0, "quote_volume": 36.4657036, "trades": 30, "taker_buy_quote": 6.7197036}, {"ts": 1775109120000, "open": 2.675e-05, "high": 2.677e-05, "low": 2.675e-05, "close": 2.677e-05, "volume": 16701943.0, "quote_volume": 447.01606129, "trades": 259, "taker_buy_quote": 407.12095079}, {"ts": 1775109180000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 33883780.0, "quote_volume": 906.57274443, "trades": 361, "taker_buy_quote": 167.48556805}, {"ts": 1775109240000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.673e-05, "close": 2.675e-05, "volume": 55028107.0, "quote_volume": 1471.58789677, "trades": 419, "taker_buy_quote": 710.91965316}, {"ts": 1775109300000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 13783922.0, "quote_volume": 368.78721549, "trades": 127, "taker_buy_quote": 180.10012524}, {"ts": 1775109360000, "open": 2.676e-05, "high": 2.679e-05, "low": 2.676e-05, "close": 2.678e-05, "volume": 182412920.0, "quote_volume": 4885.0518734, "trades": 745, "taker_buy_quote": 1941.69825947}, {"ts": 1775109420000, "open": 2.678e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 34312941.0, "quote_volume": 918.91479658, "trades": 542, "taker_buy_quote": 634.10604196}, {"ts": 1775109480000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 56442492.0, "quote_volume": 1510.79305475, "trades": 666, "taker_buy_quote": 1103.26037998}, {"ts": 1775109540000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 24332203.0, "quote_volume": 651.12975228, "trades": 262, "taker_buy_quote": 147.77136924}, {"ts": 1775109600000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.656e-05, "close": 2.658e-05, "volume": 550647818.0, "quote_volume": 14672.97718428, "trades": 2377, "taker_buy_quote": 7254.80284341}, {"ts": 1775109660000, "open": 2.658e-05, "high": 2.66e-05, "low": 2.655e-05, "close": 2.657e-05, "volume": 511600312.0, "quote_volume": 13591.10902539, "trades": 2823, "taker_buy_quote": 9519.5753105}, {"ts": 1775109720000, "open": 2.658e-05, "high": 2.661e-05, "low": 2.658e-05, "close": 2.66e-05, "volume": 42392290.0, "quote_volume": 1127.35195523, "trades": 683, "taker_buy_quote": 801.01179223}, {"ts": 1775109780000, "open": 2.659e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.66e-05, "volume": 3248891.0, "quote_volume": 86.41658707, "trades": 15, "taker_buy_quote": 76.0105108}, {"ts": 1775109840000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.654e-05, "close": 2.657e-05, "volume": 635929166.0, "quote_volume": 16894.13899859, "trades": 849, "taker_buy_quote": 6115.71711149}, {"ts": 1775109900000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 13947613.0, "quote_volume": 370.58807741, "trades": 102, "taker_buy_quote": 370.58807741}, {"ts": 1775109960000, "open": 2.657e-05, "high": 2.66e-05, "low": 2.657e-05, "close": 2.659e-05, "volume": 194261703.0, "quote_volume": 5163.9480807, "trades": 573, "taker_buy_quote": 4750.80199335}, {"ts": 1775110020000, "open": 2.659e-05, "high": 2.661e-05, "low": 2.659e-05, "close": 2.66e-05, "volume": 38541643.0, "quote_volume": 1025.02862841, "trades": 434, "taker_buy_quote": 769.40015461}, {"ts": 1775110080000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.66e-05, "volume": 53353177.0, "quote_volume": 1419.07167765, "trades": 576, "taker_buy_quote": 973.73235046}, {"ts": 1775110140000, "open": 2.66e-05, "high": 2.663e-05, "low": 2.66e-05, "close": 2.663e-05, "volume": 20354191.0, "quote_volume": 541.80962546, "trades": 389, "taker_buy_quote": 312.11546835}, {"ts": 1775110200000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.662e-05, "close": 2.662e-05, "volume": 11713608.0, "quote_volume": 311.81624496, "trades": 224, "taker_buy_quote": 169.29662486}, {"ts": 1775110260000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 21912927.0, "quote_volume": 583.12989177, "trades": 334, "taker_buy_quote": 296.38838172}, {"ts": 1775110320000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 795590.0, "quote_volume": 21.169687, "trades": 20, "taker_buy_quote": 18.608373}, {"ts": 1775110380000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 16149685.0, "quote_volume": 429.74311785, "trades": 170, "taker_buy_quote": 429.74311785}, {"ts": 1775110440000, "open": 2.662e-05, "high": 2.663e-05, "low": 2.662e-05, "close": 2.663e-05, "volume": 72799870.0, "quote_volume": 1937.99427605, "trades": 212, "taker_buy_quote": 1937.99427605}, {"ts": 1775110500000, "open": 2.663e-05, "high": 2.673e-05, "low": 2.663e-05, "close": 2.672e-05, "volume": 60291595.0, "quote_volume": 1609.37512904, "trades": 830, "taker_buy_quote": 1210.17442792}, {"ts": 1775110560000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 29055319.0, "quote_volume": 776.06757049, "trades": 257, "taker_buy_quote": 457.91840351}, {"ts": 1775110620000, "open": 2.671e-05, "high": 2.674e-05, "low": 2.671e-05, "close": 2.674e-05, "volume": 17184446.0, "quote_volume": 459.18899935, "trades": 341, "taker_buy_quote": 459.18899935}, {"ts": 1775110680000, "open": 2.674e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.676e-05, "volume": 29176605.0, "quote_volume": 780.41704005, "trades": 483, "taker_buy_quote": 578.55001755}, {"ts": 1775110740000, "open": 2.677e-05, "high": 2.68e-05, "low": 2.677e-05, "close": 2.68e-05, "volume": 48893804.0, "quote_volume": 1309.8341424, "trades": 445, "taker_buy_quote": 1299.75550185}, {"ts": 1775110800000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 72357374.0, "quote_volume": 1938.43727056, "trades": 499, "taker_buy_quote": 33.71686254}, {"ts": 1775110860000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 33141745.0, "quote_volume": 887.29212009, "trades": 188, "taker_buy_quote": 234.61004632}, {"ts": 1775110920000, "open": 2.676e-05, "high": 2.677e-05, "low": 2.675e-05, "close": 2.677e-05, "volume": 26848430.0, "quote_volume": 718.45679975, "trades": 406, "taker_buy_quote": 289.84928235}, {"ts": 1775110980000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 7367737.0, "quote_volume": 197.30799686, "trades": 114, "taker_buy_quote": 197.30799686}, {"ts": 1775111040000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 28331128.0, "quote_volume": 758.99091912, "trades": 262, "taker_buy_quote": 173.83374645}, {"ts": 1775111100000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 89266951.0, "quote_volume": 2390.56894778, "trades": 189, "taker_buy_quote": 208.03678792}, {"ts": 1775111160000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 17005885.0, "quote_volume": 455.24754145, "trades": 126, "taker_buy_quote": 0.0}, {"ts": 1775111220000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 57973226.0, "quote_volume": 1550.50339185, "trades": 492, "taker_buy_quote": 403.24425444}, {"ts": 1775111280000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 387923190.0, "quote_volume": 10356.38484372, "trades": 1147, "taker_buy_quote": 5225.47711057}, {"ts": 1775111340000, "open": 2.663e-05, "high": 2.665e-05, "low": 2.663e-05, "close": 2.664e-05, "volume": 159533859.0, "quote_volume": 4251.25891867, "trades": 511, "taker_buy_quote": 3818.11680867}, {"ts": 1775111400000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.662e-05, "close": 2.664e-05, "volume": 28388733.0, "quote_volume": 756.04070529, "trades": 471, "taker_buy_quote": 424.28709965}, {"ts": 1775111460000, "open": 2.664e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.666e-05, "volume": 15517843.0, "quote_volume": 413.55001924, "trades": 383, "taker_buy_quote": 386.90001924}, {"ts": 1775111520000, "open": 2.666e-05, "high": 2.669e-05, "low": 2.666e-05, "close": 2.669e-05, "volume": 54057776.0, "quote_volume": 1442.27035136, "trades": 304, "taker_buy_quote": 1333.89472906}, {"ts": 1775111580000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 12206764.0, "quote_volume": 325.91534098, "trades": 260, "taker_buy_quote": 157.1592972}, {"ts": 1775111640000, "open": 2.67e-05, "high": 2.671e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 89377025.0, "quote_volume": 2386.66658578, "trades": 506, "taker_buy_quote": 1235.80861936}, {"ts": 1775111700000, "open": 2.668e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 32349996.0, "quote_volume": 863.17387811, "trades": 445, "taker_buy_quote": 499.70145939}, {"ts": 1775111760000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 4286302.0, "quote_volume": 114.31567434, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775111820000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 25642455.0, "quote_volume": 683.43597215, "trades": 265, "taker_buy_quote": 0.0}, {"ts": 1775111880000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.664e-05, "volume": 27113462.0, "quote_volume": 722.24009948, "trades": 401, "taker_buy_quote": 139.27162896}, {"ts": 1775111940000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.661e-05, "close": 2.665e-05, "volume": 101317024.0, "quote_volume": 2698.58580075, "trades": 727, "taker_buy_quote": 1793.06092371}, {"ts": 1775112000000, "open": 2.664e-05, "high": 2.667e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 32048057.0, "quote_volume": 854.22365394, "trades": 711, "taker_buy_quote": 333.39465108}, {"ts": 1775112060000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 132092912.0, "quote_volume": 3520.84732135, "trades": 528, "taker_buy_quote": 3377.4205658}, {"ts": 1775112120000, "open": 2.665e-05, "high": 2.667e-05, "low": 2.665e-05, "close": 2.667e-05, "volume": 66341195.0, "quote_volume": 1768.06899806, "trades": 356, "taker_buy_quote": 1768.06899806}, {"ts": 1775112180000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 15858632.0, "quote_volume": 422.82982899, "trades": 279, "taker_buy_quote": 103.21255329}, {"ts": 1775112240000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 6491090.0, "quote_volume": 173.05160543, "trades": 167, "taker_buy_quote": 170.77577538}, {"ts": 1775112300000, "open": 2.666e-05, "high": 2.668e-05, "low": 2.666e-05, "close": 2.668e-05, "volume": 13370646.0, "quote_volume": 356.5258747, "trades": 259, "taker_buy_quote": 260.17122272}, {"ts": 1775112360000, "open": 2.668e-05, "high": 2.672e-05, "low": 2.668e-05, "close": 2.672e-05, "volume": 17894600.0, "quote_volume": 477.77955452, "trades": 434, "taker_buy_quote": 477.77955452}, {"ts": 1775112420000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 10831126.0, "quote_volume": 289.51599798, "trades": 282, "taker_buy_quote": 169.96561857}, {"ts": 1775112480000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 19531242.0, "quote_volume": 522.11343291, "trades": 119, "taker_buy_quote": 115.8757845}, {"ts": 1775112540000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 69112892.0, "quote_volume": 1847.56905188, "trades": 356, "taker_buy_quote": 485.19387728}, {"ts": 1775112600000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 32586068.0, "quote_volume": 871.85523476, "trades": 263, "taker_buy_quote": 730.08103726}, {"ts": 1775112660000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 4380076.0, "quote_volume": 117.16441569, "trades": 54, "taker_buy_quote": 110.16572875}, {"ts": 1775112720000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 15659285.0, "quote_volume": 418.90430427, "trades": 314, "taker_buy_quote": 197.47462552}, {"ts": 1775112780000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 17655809.0, "quote_volume": 472.13931531, "trades": 291, "taker_buy_quote": 216.62567315}, {"ts": 1775112840000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 8775662.0, "quote_volume": 234.78879204, "trades": 223, "taker_buy_quote": 234.78879204}, {"ts": 1775112900000, "open": 2.676e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.677e-05, "volume": 13602455.0, "quote_volume": 364.06913189, "trades": 194, "taker_buy_quote": 364.06913189}, {"ts": 1775112960000, "open": 2.677e-05, "high": 2.679e-05, "low": 2.677e-05, "close": 2.679e-05, "volume": 13735950.0, "quote_volume": 367.80848354, "trades": 222, "taker_buy_quote": 343.32421322}, {"ts": 1775113020000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.679e-05, "volume": 38485281.0, "quote_volume": 1030.90166831, "trades": 398, "taker_buy_quote": 880.02205629}, {"ts": 1775113080000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.68e-05, "volume": 22215805.0, "quote_volume": 595.2417629, "trades": 200, "taker_buy_quote": 215.329826}, {"ts": 1775113140000, "open": 2.68e-05, "high": 2.682e-05, "low": 2.68e-05, "close": 2.681e-05, "volume": 24480636.0, "quote_volume": 656.13808271, "trades": 270, "taker_buy_quote": 639.38301235}, {"ts": 1775113200000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 24992525.0, "quote_volume": 669.59917913, "trades": 390, "taker_buy_quote": 398.77207011}, {"ts": 1775113260000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 123549215.0, "quote_volume": 3306.61098291, "trades": 492, "taker_buy_quote": 247.67830443}, {"ts": 1775113320000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 31602145.0, "quote_volume": 844.86013894, "trades": 168, "taker_buy_quote": 197.78331568}, {"ts": 1775113380000, "open": 2.673e-05, "high": 2.676e-05, "low": 2.673e-05, "close": 2.676e-05, "volume": 162167850.0, "quote_volume": 4335.68786118, "trades": 489, "taker_buy_quote": 1733.9974602}, {"ts": 1775113440000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 13086039.0, "quote_volume": 350.14310231, "trades": 192, "taker_buy_quote": 245.01204456}, {"ts": 1775113500000, "open": 2.676e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.677e-05, "volume": 34514239.0, "quote_volume": 923.64990866, "trades": 198, "taker_buy_quote": 913.68716066}, {"ts": 1775113560000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.676e-05, "close": 2.678e-05, "volume": 13422321.0, "quote_volume": 359.38046468, "trades": 181, "taker_buy_quote": 354.24342776}, {"ts": 1775113620000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 8077809.0, "quote_volume": 216.3205506, "trades": 164, "taker_buy_quote": 207.82262826}, {"ts": 1775113680000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.676e-05, "close": 2.677e-05, "volume": 55148897.0, "quote_volume": 1476.16145292, "trades": 304, "taker_buy_quote": 170.18945914}, {"ts": 1775113740000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 79674747.0, "quote_volume": 2132.01690916, "trades": 381, "taker_buy_quote": 1376.59682692}, {"ts": 1775113800000, "open": 2.676e-05, "high": 2.677e-05, "low": 2.674e-05, "close": 2.677e-05, "volume": 168218960.0, "quote_volume": 4501.8408235, "trades": 348, "taker_buy_quote": 4117.11930653}, {"ts": 1775113860000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.677e-05, "volume": 31507999.0, "quote_volume": 843.24022402, "trades": 281, "taker_buy_quote": 455.86324006}, {"ts": 1775113920000, "open": 2.677e-05, "high": 2.68e-05, "low": 2.677e-05, "close": 2.679e-05, "volume": 191007795.0, "quote_volume": 5116.01033392, "trades": 467, "taker_buy_quote": 4430.93589133}, {"ts": 1775113980000, "open": 2.679e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.68e-05, "volume": 60239690.0, "quote_volume": 1613.88396698, "trades": 274, "taker_buy_quote": 1539.46134698}, {"ts": 1775114040000, "open": 2.68e-05, "high": 2.683e-05, "low": 2.68e-05, "close": 2.681e-05, "volume": 77397480.0, "quote_volume": 2075.40971693, "trades": 486, "taker_buy_quote": 1550.29010772}, {"ts": 1775114100000, "open": 2.682e-05, "high": 2.689e-05, "low": 2.681e-05, "close": 2.688e-05, "volume": 160322688.0, "quote_volume": 4303.91541803, "trades": 1123, "taker_buy_quote": 3396.63162982}, {"ts": 1775114160000, "open": 2.688e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 56886953.0, "quote_volume": 1529.86993285, "trades": 722, "taker_buy_quote": 854.02757886}, {"ts": 1775114220000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 31363665.0, "quote_volume": 843.13173252, "trades": 451, "taker_buy_quote": 444.86577156}, {"ts": 1775114280000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 65485450.0, "quote_volume": 1760.29274168, "trades": 328, "taker_buy_quote": 153.91195448}, {"ts": 1775114340000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 36911461.0, "quote_volume": 991.30276837, "trades": 379, "taker_buy_quote": 248.60823406}, {"ts": 1775114400000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 29720357.0, "quote_volume": 797.94526702, "trades": 447, "taker_buy_quote": 240.35346225}, {"ts": 1775114460000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 14429120.0, "quote_volume": 387.08013506, "trades": 279, "taker_buy_quote": 97.07432281}, {"ts": 1775114520000, "open": 2.681e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 69474118.0, "quote_volume": 1863.3807799, "trades": 607, "taker_buy_quote": 1587.71022091}, {"ts": 1775114580000, "open": 2.681e-05, "high": 2.684e-05, "low": 2.681e-05, "close": 2.684e-05, "volume": 59864503.0, "quote_volume": 1605.54704862, "trades": 542, "taker_buy_quote": 1605.54704862}, {"ts": 1775114640000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 4844827.0, "quote_volume": 130.01740062, "trades": 102, "taker_buy_quote": 82.37789164}, {"ts": 1775114700000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 10979380.0, "quote_volume": 294.60314884, "trades": 167, "taker_buy_quote": 172.63622256}, {"ts": 1775114760000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 10025730.0, "quote_volume": 269.02718203, "trades": 220, "taker_buy_quote": 269.02718203}, {"ts": 1775114820000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 7988565.0, "quote_volume": 214.36049062, "trades": 160, "taker_buy_quote": 73.25084228}, {"ts": 1775114880000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 38267392.0, "quote_volume": 1026.41029715, "trades": 331, "taker_buy_quote": 704.92435029}, {"ts": 1775114940000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 66013363.0, "quote_volume": 1771.1445872, "trades": 323, "taker_buy_quote": 1714.85941106}, {"ts": 1775115000000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.68e-05, "close": 2.682e-05, "volume": 49709430.0, "quote_volume": 1332.87568201, "trades": 692, "taker_buy_quote": 374.55790487}, {"ts": 1775115060000, "open": 2.683e-05, "high": 2.686e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 120533403.0, "quote_volume": 3236.62250147, "trades": 905, "taker_buy_quote": 2485.0561196}, {"ts": 1775115120000, "open": 2.683e-05, "high": 2.686e-05, "low": 2.682e-05, "close": 2.686e-05, "volume": 20545339.0, "quote_volume": 551.44044382, "trades": 420, "taker_buy_quote": 542.01305755}, {"ts": 1775115180000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 14322358.0, "quote_volume": 384.46412249, "trades": 299, "taker_buy_quote": 80.91337791}, {"ts": 1775115240000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 72483416.0, "quote_volume": 1944.28552993, "trades": 688, "taker_buy_quote": 1104.88843193}, {"ts": 1775115300000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 7593628.0, "quote_volume": 203.69492785, "trades": 164, "taker_buy_quote": 90.75217987}, {"ts": 1775115360000, "open": 2.683e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 46724322.0, "quote_volume": 1254.03396577, "trades": 479, "taker_buy_quote": 1103.38177045}, {"ts": 1775115420000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 9464391.0, "quote_volume": 254.06016699, "trades": 173, "taker_buy_quote": 101.42519351}, {"ts": 1775115480000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 20823174.0, "quote_volume": 558.72165592, "trades": 223, "taker_buy_quote": 189.79049712}, {"ts": 1775115540000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 13781226.0, "quote_volume": 369.90868669, "trades": 322, "taker_buy_quote": 229.88488981}, {"ts": 1775115600000, "open": 2.684e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.686e-05, "volume": 16680233.0, "quote_volume": 447.79819753, "trades": 292, "taker_buy_quote": 447.79819753}, {"ts": 1775115660000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 11032994.0, "quote_volume": 296.38589174, "trades": 193, "taker_buy_quote": 264.28819174}, {"ts": 1775115720000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 16329198.0, "quote_volume": 438.57610828, "trades": 175, "taker_buy_quote": 72.98283702}, {"ts": 1775115780000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 16234511.0, "quote_volume": 436.09057864, "trades": 193, "taker_buy_quote": 424.94969528}, {"ts": 1775115840000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 12065223.0, "quote_volume": 324.13496067, "trades": 276, "taker_buy_quote": 169.47148143}, {"ts": 1775115900000, "open": 2.687e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 10308452.0, "quote_volume": 277.0709652, "trades": 199, "taker_buy_quote": 277.0709652}, {"ts": 1775115960000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 38384393.0, "quote_volume": 1031.25010775, "trades": 480, "taker_buy_quote": 130.32533038}, {"ts": 1775116020000, "open": 2.685e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.687e-05, "volume": 60064998.0, "quote_volume": 1613.32562666, "trades": 211, "taker_buy_quote": 1502.58188876}, {"ts": 1775116080000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 32532916.0, "quote_volume": 874.18937015, "trades": 315, "taker_buy_quote": 782.98361557}, {"ts": 1775116140000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 31391769.0, "quote_volume": 843.27518405, "trades": 422, "taker_buy_quote": 124.27044914}, {"ts": 1775116200000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 15644652.0, "quote_volume": 420.21458742, "trades": 163, "taker_buy_quote": 418.15975692}, {"ts": 1775116260000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 22384814.0, "quote_volume": 601.07297037, "trades": 183, "taker_buy_quote": 109.35906642}, {"ts": 1775116320000, "open": 2.686e-05, "high": 2.689e-05, "low": 2.685e-05, "close": 2.689e-05, "volume": 48477726.0, "quote_volume": 1302.30135856, "trades": 677, "taker_buy_quote": 749.62626704}, {"ts": 1775116380000, "open": 2.688e-05, "high": 2.694e-05, "low": 2.688e-05, "close": 2.691e-05, "volume": 140502778.0, "quote_volume": 3780.08013072, "trades": 403, "taker_buy_quote": 2427.53324894}, {"ts": 1775116440000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 50303314.0, "quote_volume": 1352.85431881, "trades": 459, "taker_buy_quote": 903.24824445}, {"ts": 1775116500000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 147927343.0, "quote_volume": 3976.53869276, "trades": 628, "taker_buy_quote": 404.48873564}, {"ts": 1775116560000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 35365640.0, "quote_volume": 950.485304, "trades": 452, "taker_buy_quote": 267.84673881}, {"ts": 1775116620000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 40350324.0, "quote_volume": 1084.63257586, "trades": 336, "taker_buy_quote": 946.89528946}, {"ts": 1775116680000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 8369111.0, "quote_volume": 225.04539479, "trades": 182, "taker_buy_quote": 225.04539479}, {"ts": 1775116740000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 51678082.0, "quote_volume": 1389.5663766, "trades": 320, "taker_buy_quote": 125.49497702}, {"ts": 1775116800000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.679e-05, "close": 2.68e-05, "volume": 145536511.0, "quote_volume": 3904.47523829, "trades": 695, "taker_buy_quote": 2748.59694189}, {"ts": 1775116860000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.681e-05, "volume": 52120219.0, "quote_volume": 1397.07587115, "trades": 504, "taker_buy_quote": 323.9757934}, {"ts": 1775116920000, "open": 2.682e-05, "high": 2.685e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 132248150.0, "quote_volume": 3549.82472319, "trades": 834, "taker_buy_quote": 3284.01038737}, {"ts": 1775116980000, "open": 2.684e-05, "high": 2.688e-05, "low": 2.684e-05, "close": 2.686e-05, "volume": 108057022.0, "quote_volume": 2902.31966656, "trades": 637, "taker_buy_quote": 2406.0978455}, {"ts": 1775117040000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 5292474.0, "quote_volume": 142.15585164, "trades": 16, "taker_buy_quote": 142.15585164}, {"ts": 1775117100000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 88326568.0, "quote_volume": 2371.65859826, "trades": 618, "taker_buy_quote": 1675.87851881}, {"ts": 1775117160000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 23886669.0, "quote_volume": 641.38379582, "trades": 435, "taker_buy_quote": 302.33340707}, {"ts": 1775117220000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 49135243.0, "quote_volume": 1319.62800222, "trades": 649, "taker_buy_quote": 969.92944879}, {"ts": 1775117280000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 15771806.0, "quote_volume": 423.49877608, "trades": 151, "taker_buy_quote": 297.74323003}, {"ts": 1775117340000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 92265182.0, "quote_volume": 2475.62688261, "trades": 438, "taker_buy_quote": 692.62860631}, {"ts": 1775117400000, "open": 2.683e-05, "high": 2.685e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 36421525.0, "quote_volume": 977.33390771, "trades": 568, "taker_buy_quote": 735.53975697}, {"ts": 1775117460000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 4437102.0, "quote_volume": 119.0343967, "trades": 66, "taker_buy_quote": 84.03440398}, {"ts": 1775117520000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 11171710.0, "quote_volume": 299.7369793, "trades": 87, "taker_buy_quote": 299.7369793}, {"ts": 1775117580000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.681e-05, "close": 2.683e-05, "volume": 108755992.0, "quote_volume": 2916.74977195, "trades": 785, "taker_buy_quote": 2088.85603138}, {"ts": 1775117640000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 18841799.0, "quote_volume": 505.63126964, "trades": 328, "taker_buy_quote": 505.63126964}, {"ts": 1775117700000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 99550995.0, "quote_volume": 2671.99525506, "trades": 229, "taker_buy_quote": 124.9847631}, {"ts": 1775117760000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 58006066.0, "quote_volume": 1556.34895146, "trades": 373, "taker_buy_quote": 1196.80277763}, {"ts": 1775117820000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 4994420.0, "quote_volume": 134.0502328, "trades": 51, "taker_buy_quote": 134.0502328}, {"ts": 1775117880000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 230757338.0, "quote_volume": 6192.64625029, "trades": 764, "taker_buy_quote": 4581.52758214}, {"ts": 1775117940000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 62304859.0, "quote_volume": 1671.67566857, "trades": 746, "taker_buy_quote": 537.53970339}, {"ts": 1775118000000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 45792212.0, "quote_volume": 1228.66305181, "trades": 401, "taker_buy_quote": 561.09066286}, {"ts": 1775118060000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 463696348.0, "quote_volume": 12436.9448722, "trades": 1706, "taker_buy_quote": 8630.27358211}, {"ts": 1775118120000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.673e-05, "close": 2.677e-05, "volume": 99015028.0, "quote_volume": 2649.12952844, "trades": 860, "taker_buy_quote": 1640.81560704}, {"ts": 1775118180000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 5894048.0, "quote_volume": 157.78366496, "trades": 116, "taker_buy_quote": 157.78366496}, {"ts": 1775118240000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 10094632.0, "quote_volume": 270.13785572, "trades": 196, "taker_buy_quote": 94.4887004}, {"ts": 1775118300000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775118360000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 20685487.0, "quote_volume": 553.54363212, "trades": 148, "taker_buy_quote": 553.54363212}, {"ts": 1775118420000, "open": 2.676e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 2895677.0, "quote_volume": 77.49058024, "trades": 57, "taker_buy_quote": 6.05997844}, {"ts": 1775118480000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 5118376.0, "quote_volume": 136.96774176, "trades": 114, "taker_buy_quote": 21.01808004}, {"ts": 1775118540000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 31282619.0, "quote_volume": 836.81715705, "trades": 284, "taker_buy_quote": 719.3066808}, {"ts": 1775118600000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 8179057.0, "quote_volume": 218.87108296, "trades": 140, "taker_buy_quote": 217.58076996}, {"ts": 1775118660000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 14137574.0, "quote_volume": 378.41783562, "trades": 353, "taker_buy_quote": 132.43637239}, {"ts": 1775118720000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 4737032.0, "quote_volume": 126.715606, "trades": 124, "taker_buy_quote": 0.0}, {"ts": 1775118780000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 66942632.0, "quote_volume": 1790.06405005, "trades": 369, "taker_buy_quote": 1037.23400509}, {"ts": 1775118840000, "open": 2.674e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 28084467.0, "quote_volume": 751.21959601, "trades": 169, "taker_buy_quote": 644.53705025}, {"ts": 1775118900000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 5317459.0, "quote_volume": 142.23871596, "trades": 127, "taker_buy_quote": 0.0}, {"ts": 1775118960000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.669e-05, "close": 2.67e-05, "volume": 252078499.0, "quote_volume": 6735.15705972, "trades": 629, "taker_buy_quote": 896.84659912}, {"ts": 1775119020000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 64226962.0, "quote_volume": 1713.15297262, "trades": 473, "taker_buy_quote": 992.10135717}, {"ts": 1775119080000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.667e-05, "volume": 2302126.0, "quote_volume": 61.37730432, "trades": 60, "taker_buy_quote": 7.00130172}, {"ts": 1775119140000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 34248644.0, "quote_volume": 913.36118694, "trades": 321, "taker_buy_quote": 390.60151242}, {"ts": 1775119200000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 42031691.0, "quote_volume": 1120.98519897, "trades": 185, "taker_buy_quote": 982.40395848}, {"ts": 1775119260000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 2753230.0, "quote_volume": 73.4350164, "trades": 59, "taker_buy_quote": 17.0012964}, {"ts": 1775119320000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 46056719.0, "quote_volume": 1228.74082577, "trades": 392, "taker_buy_quote": 988.09230592}, {"ts": 1775119380000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 153738568.0, "quote_volume": 4101.69627543, "trades": 347, "taker_buy_quote": 1170.07111539}, {"ts": 1775119440000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.666e-05, "close": 2.668e-05, "volume": 51151791.0, "quote_volume": 1364.32604912, "trades": 338, "taker_buy_quote": 1243.48479264}, {"ts": 1775119500000, "open": 2.669e-05, "high": 2.674e-05, "low": 2.669e-05, "close": 2.672e-05, "volume": 84352518.0, "quote_volume": 2253.27003439, "trades": 653, "taker_buy_quote": 2023.42719807}, {"ts": 1775119560000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 4567855.0, "quote_volume": 122.00740705, "trades": 112, "taker_buy_quote": 10.684}, {"ts": 1775119620000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.669e-05, "close": 2.67e-05, "volume": 41850464.0, "quote_volume": 1117.28109186, "trades": 277, "taker_buy_quote": 263.61124608}, {"ts": 1775119680000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 200000.0, "quote_volume": 5.34, "trades": 6, "taker_buy_quote": 5.34}, {"ts": 1775119740000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 5702308.0, "quote_volume": 152.19460052, "trades": 141, "taker_buy_quote": 0.0}, {"ts": 1775119800000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.667e-05, "close": 2.669e-05, "volume": 38140530.0, "quote_volume": 1017.76607811, "trades": 395, "taker_buy_quote": 166.19119272}, {"ts": 1775119860000, "open": 2.669e-05, "high": 2.67e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 5919289.0, "quote_volume": 157.99657364, "trades": 145, "taker_buy_quote": 28.7031141}, {"ts": 1775119920000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 10968202.0, "quote_volume": 292.74131138, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775119980000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 11985727.0, "quote_volume": 319.77919636, "trades": 117, "taker_buy_quote": 194.9999846}, {"ts": 1775120040000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 11859635.0, "quote_volume": 316.4150618, "trades": 131, "taker_buy_quote": 316.4150618}, {"ts": 1775120100000, "open": 2.668e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.669e-05, "volume": 2491100.0, "quote_volume": 66.467459, "trades": 17, "taker_buy_quote": 13.107459}, {"ts": 1775120160000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 7648711.0, "quote_volume": 204.06760948, "trades": 145, "taker_buy_quote": 57.20480144}, {"ts": 1775120220000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 1011994.0, "quote_volume": 26.99999992, "trades": 1, "taker_buy_quote": 26.99999992}, {"ts": 1775120280000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 13983304.0, "quote_volume": 372.84515689, "trades": 252, "taker_buy_quote": 48.1592905}, {"ts": 1775120340000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 16465205.0, "quote_volume": 438.9623653, "trades": 382, "taker_buy_quote": 267.99727726}, {"ts": 1775120400000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 45007553.0, "quote_volume": 1200.35276538, "trades": 165, "taker_buy_quote": 1200.35276538}, {"ts": 1775120460000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.667e-05, "volume": 33562009.0, "quote_volume": 895.08824047, "trades": 296, "taker_buy_quote": 670.01512809}, {"ts": 1775120520000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 12706516.0, "quote_volume": 338.72971062, "trades": 308, "taker_buy_quote": 10.00997688}, {"ts": 1775120580000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 59067946.0, "quote_volume": 1574.2540787, "trades": 471, "taker_buy_quote": 1149.6879718}, {"ts": 1775120640000, "open": 2.667e-05, "high": 2.669e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 23817210.0, "quote_volume": 635.36045552, "trades": 308, "taker_buy_quote": 298.29934252}, {"ts": 1775120700000, "open": 2.667e-05, "high": 2.669e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 64675536.0, "quote_volume": 1725.72800802, "trades": 459, "taker_buy_quote": 1444.8794482}, {"ts": 1775120760000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 18223511.0, "quote_volume": 486.19808579, "trades": 118, "taker_buy_quote": 472.36251656}, {"ts": 1775120820000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 6056018.0, "quote_volume": 161.57456024, "trades": 130, "taker_buy_quote": 124.91693392}, {"ts": 1775120880000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 25666829.0, "quote_volume": 684.79042444, "trades": 270, "taker_buy_quote": 529.96695772}, {"ts": 1775120940000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 171109566.0, "quote_volume": 4555.34568303, "trades": 1194, "taker_buy_quote": 1453.07023992}, {"ts": 1775121000000, "open": 2.659e-05, "high": 2.664e-05, "low": 2.659e-05, "close": 2.664e-05, "volume": 28106296.0, "quote_volume": 747.98643129, "trades": 683, "taker_buy_quote": 746.88641303}, {"ts": 1775121060000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 8416194.0, "quote_volume": 224.17966816, "trades": 140, "taker_buy_quote": 0.0}, {"ts": 1775121120000, "open": 2.663e-05, "high": 2.664e-05, "low": 2.66e-05, "close": 2.664e-05, "volume": 61919106.0, "quote_volume": 1648.26424628, "trades": 719, "taker_buy_quote": 782.18645592}, {"ts": 1775121180000, "open": 2.664e-05, "high": 2.668e-05, "low": 2.664e-05, "close": 2.667e-05, "volume": 27358758.0, "quote_volume": 729.40084788, "trades": 477, "taker_buy_quote": 633.21010554}, {"ts": 1775121240000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 22114017.0, "quote_volume": 589.78083339, "trades": 160, "taker_buy_quote": 14.70029064}, {"ts": 1775121300000, "open": 2.667e-05, "high": 2.67e-05, "low": 2.667e-05, "close": 2.67e-05, "volume": 28386580.0, "quote_volume": 757.38839721, "trades": 354, "taker_buy_quote": 661.14163121}, {"ts": 1775121360000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 52136262.0, "quote_volume": 1391.62967244, "trades": 573, "taker_buy_quote": 163.48499394}, {"ts": 1775121420000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 53029295.0, "quote_volume": 1412.80177182, "trades": 749, "taker_buy_quote": 842.1681781}, {"ts": 1775121480000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.661e-05, "close": 2.662e-05, "volume": 25383616.0, "quote_volume": 675.69699824, "trades": 152, "taker_buy_quote": 25.32398216}, {"ts": 1775121540000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 32798324.0, "quote_volume": 872.19745734, "trades": 419, "taker_buy_quote": 122.53030406}, {"ts": 1775121600000, "open": 2.658e-05, "high": 2.659e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 92207633.0, "quote_volume": 2450.42537877, "trades": 774, "taker_buy_quote": 693.23499593}, {"ts": 1775121660000, "open": 2.656e-05, "high": 2.659e-05, "low": 2.656e-05, "close": 2.659e-05, "volume": 105267680.0, "quote_volume": 2796.22832253, "trades": 577, "taker_buy_quote": 2281.59772541}, {"ts": 1775121720000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 23397120.0, "quote_volume": 621.82446067, "trades": 526, "taker_buy_quote": 40.90517459}, {"ts": 1775121780000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 2822904.0, "quote_volume": 74.97469478, "trades": 62, "taker_buy_quote": 4.99999968}, {"ts": 1775121840000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 7495541.0, "quote_volume": 199.00661355, "trades": 195, "taker_buy_quote": 0.0}, {"ts": 1775121900000, "open": 2.656e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.658e-05, "volume": 15434405.0, "quote_volume": 410.06158361, "trades": 370, "taker_buy_quote": 410.06158361}, {"ts": 1775121960000, "open": 2.659e-05, "high": 2.663e-05, "low": 2.659e-05, "close": 2.663e-05, "volume": 56643184.0, "quote_volume": 1507.27583906, "trades": 809, "taker_buy_quote": 1371.5438513}, {"ts": 1775122020000, "open": 2.662e-05, "high": 2.663e-05, "low": 2.662e-05, "close": 2.663e-05, "volume": 16582444.0, "quote_volume": 441.43087988, "trades": 296, "taker_buy_quote": 284.85653866}, {"ts": 1775122080000, "open": 2.663e-05, "high": 2.665e-05, "low": 2.662e-05, "close": 2.665e-05, "volume": 21409479.0, "quote_volume": 570.38462995, "trades": 214, "taker_buy_quote": 525.38463799}, {"ts": 1775122140000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 25183038.0, "quote_volume": 670.94668125, "trades": 216, "taker_buy_quote": 346.999986}, {"ts": 1775122200000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 33662603.0, "quote_volume": 895.84209348, "trades": 689, "taker_buy_quote": 163.39505395}, {"ts": 1775122260000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 21002003.0, "quote_volume": 558.48295418, "trades": 248, "taker_buy_quote": 303.95799664}, {"ts": 1775122320000, "open": 2.659e-05, "high": 2.661e-05, "low": 2.659e-05, "close": 2.661e-05, "volume": 21168406.0, "quote_volume": 563.03920772, "trades": 392, "taker_buy_quote": 561.00936172}, {"ts": 1775122380000, "open": 2.661e-05, "high": 2.663e-05, "low": 2.661e-05, "close": 2.663e-05, "volume": 20808467.0, "quote_volume": 553.99709392, "trades": 394, "taker_buy_quote": 553.99709392}, {"ts": 1775122440000, "open": 2.664e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 70480786.0, "quote_volume": 1878.12222985, "trades": 534, "taker_buy_quote": 1207.87666006}, {"ts": 1775122500000, "open": 2.664e-05, "high": 2.669e-05, "low": 2.664e-05, "close": 2.667e-05, "volume": 34852360.0, "quote_volume": 929.22058627, "trades": 703, "taker_buy_quote": 675.3363547}, {"ts": 1775122560000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 10351891.0, "quote_volume": 276.08493297, "trades": 261, "taker_buy_quote": 132.56131476}, {"ts": 1775122620000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 28871536.0, "quote_volume": 769.45621938, "trades": 561, "taker_buy_quote": 149.55375598}, {"ts": 1775122680000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 11435690.0, "quote_volume": 304.76049002, "trades": 170, "taker_buy_quote": 258.129768}, {"ts": 1775122740000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 26964965.0, "quote_volume": 718.6117576, "trades": 277, "taker_buy_quote": 587.9261297}, {"ts": 1775122800000, "open": 2.665e-05, "high": 2.667e-05, "low": 2.665e-05, "close": 2.667e-05, "volume": 59209194.0, "quote_volume": 1578.57825876, "trades": 466, "taker_buy_quote": 1316.26772448}, {"ts": 1775122860000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 45154350.0, "quote_volume": 1203.8954867, "trades": 552, "taker_buy_quote": 45.79561707}, {"ts": 1775122920000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.664e-05, "volume": 30157112.0, "quote_volume": 803.13612855, "trades": 379, "taker_buy_quote": 317.99187969}, {"ts": 1775122980000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 4538041.0, "quote_volume": 120.89380935, "trades": 118, "taker_buy_quote": 120.89380935}, {"ts": 1775123040000, "open": 2.665e-05, "high": 2.667e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 24517344.0, "quote_volume": 653.57553443, "trades": 371, "taker_buy_quote": 301.93750403}, {"ts": 1775123100000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 24784867.0, "quote_volume": 660.56554361, "trades": 489, "taker_buy_quote": 191.15148018}, {"ts": 1775123160000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 6840996.0, "quote_volume": 182.25980743, "trades": 174, "taker_buy_quote": 182.25980743}, {"ts": 1775123220000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.664e-05, "volume": 156234501.0, "quote_volume": 4160.7629544, "trades": 433, "taker_buy_quote": 957.46222219}, {"ts": 1775123280000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 4454695.0, "quote_volume": 118.67895044, "trades": 118, "taker_buy_quote": 118.67895044}, {"ts": 1775123340000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 4292590.0, "quote_volume": 114.3975235, "trades": 111, "taker_buy_quote": 114.3975235}, {"ts": 1775123400000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 4136647.0, "quote_volume": 110.28300902, "trades": 107, "taker_buy_quote": 110.28300902}, {"ts": 1775123460000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 8824790.0, "quote_volume": 235.3571493, "trades": 119, "taker_buy_quote": 235.3571493}, {"ts": 1775123520000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 172911513.0, "quote_volume": 4608.28799747, "trades": 508, "taker_buy_quote": 132.2481297}, {"ts": 1775123580000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 18324056.0, "quote_volume": 488.02990968, "trades": 319, "taker_buy_quote": 263.78206355}, {"ts": 1775123640000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 508488.0, "quote_volume": 13.54314634, "trades": 6, "taker_buy_quote": 5.6234376}, {"ts": 1775123700000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 11505799.0, "quote_volume": 306.39942737, "trades": 259, "taker_buy_quote": 183.34536634}, {"ts": 1775123760000, "open": 2.663e-05, "high": 2.664e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 18147526.0, "quote_volume": 483.1525389, "trades": 468, "taker_buy_quote": 123.96102014}, {"ts": 1775123820000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 19571560.0, "quote_volume": 520.603496, "trades": 113, "taker_buy_quote": 349.128458}, {"ts": 1775123880000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.657e-05, "close": 2.658e-05, "volume": 19694602.0, "quote_volume": 523.50790479, "trades": 273, "taker_buy_quote": 218.07178248}, {"ts": 1775123940000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 8696372.0, "quote_volume": 231.23653148, "trades": 113, "taker_buy_quote": 231.23653148}, {"ts": 1775124000000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 39068067.0, "quote_volume": 1038.06890656, "trades": 665, "taker_buy_quote": 297.13640141}, {"ts": 1775124060000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 21797474.0, "quote_volume": 578.90272521, "trades": 447, "taker_buy_quote": 134.82350016}, {"ts": 1775124120000, "open": 2.655e-05, "high": 2.656e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 72244808.0, "quote_volume": 1917.59163603, "trades": 570, "taker_buy_quote": 1216.57080137}, {"ts": 1775124180000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.653e-05, "close": 2.655e-05, "volume": 70486422.0, "quote_volume": 1870.41750492, "trades": 680, "taker_buy_quote": 1402.42823802}, {"ts": 1775124240000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 79757730.0, "quote_volume": 2115.46751138, "trades": 813, "taker_buy_quote": 1058.93831462}, {"ts": 1775124300000, "open": 2.652e-05, "high": 2.655e-05, "low": 2.652e-05, "close": 2.655e-05, "volume": 95081607.0, "quote_volume": 2522.3249711, "trades": 778, "taker_buy_quote": 2398.71716054}, {"ts": 1775124360000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.646e-05, "close": 2.649e-05, "volume": 159991238.0, "quote_volume": 4239.67110265, "trades": 1552, "taker_buy_quote": 1613.26882098}, {"ts": 1775124420000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.648e-05, "close": 2.65e-05, "volume": 68658768.0, "quote_volume": 1818.56970464, "trades": 822, "taker_buy_quote": 1504.72820755}, {"ts": 1775124480000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 23876819.0, "quote_volume": 632.70641871, "trades": 401, "taker_buy_quote": 363.9226715}, {"ts": 1775124540000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 20655231.0, "quote_volume": 547.32503142, "trades": 246, "taker_buy_quote": 317.9993905}, {"ts": 1775124600000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.645e-05, "close": 2.647e-05, "volume": 215641217.0, "quote_volume": 5706.03560982, "trades": 1289, "taker_buy_quote": 2799.77170394}, {"ts": 1775124660000, "open": 2.646e-05, "high": 2.649e-05, "low": 2.646e-05, "close": 2.647e-05, "volume": 36407244.0, "quote_volume": 963.85023902, "trades": 681, "taker_buy_quote": 614.13907759}, {"ts": 1775124720000, "open": 2.647e-05, "high": 2.65e-05, "low": 2.647e-05, "close": 2.65e-05, "volume": 56035003.0, "quote_volume": 1484.24135428, "trades": 534, "taker_buy_quote": 1325.64939542}, {"ts": 1775124780000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 15961369.0, "quote_volume": 423.13589219, "trades": 319, "taker_buy_quote": 275.18761171}, {"ts": 1775124840000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 15868271.0, "quote_volume": 420.54312367, "trades": 255, "taker_buy_quote": 289.98067117}, {"ts": 1775124900000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 47616174.0, "quote_volume": 1261.12247482, "trades": 566, "taker_buy_quote": 164.94791863}, {"ts": 1775124960000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 21148455.0, "quote_volume": 559.98544872, "trades": 354, "taker_buy_quote": 261.01410144}, {"ts": 1775125020000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 21990373.0, "quote_volume": 582.25013074, "trades": 362, "taker_buy_quote": 386.69845568}, {"ts": 1775125080000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 36390831.0, "quote_volume": 963.32262847, "trades": 377, "taker_buy_quote": 506.50949297}, {"ts": 1775125140000, "open": 2.647e-05, "high": 2.649e-05, "low": 2.647e-05, "close": 2.649e-05, "volume": 61101868.0, "quote_volume": 1618.48789765, "trades": 217, "taker_buy_quote": 1583.7252437}, {"ts": 1775125200000, "open": 2.65e-05, "high": 2.653e-05, "low": 2.65e-05, "close": 2.652e-05, "volume": 24179653.0, "quote_volume": 641.06705294, "trades": 408, "taker_buy_quote": 580.02948215}, {"ts": 1775125260000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 93546846.0, "quote_volume": 2480.08060002, "trades": 915, "taker_buy_quote": 1223.35383343}, {"ts": 1775125320000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 10445885.0, "quote_volume": 276.81425926, "trades": 146, "taker_buy_quote": 272.3288665}, {"ts": 1775125380000, "open": 2.65e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 27684144.0, "quote_volume": 733.77365934, "trades": 385, "taker_buy_quote": 242.72494728}, {"ts": 1775125440000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 26872886.0, "quote_volume": 712.09172055, "trades": 341, "taker_buy_quote": 373.2216275}, {"ts": 1775125500000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 12450775.0, "quote_volume": 330.04112857, "trades": 216, "taker_buy_quote": 223.93124248}, {"ts": 1775125560000, "open": 2.652e-05, "high": 2.655e-05, "low": 2.652e-05, "close": 2.654e-05, "volume": 33423632.0, "quote_volume": 886.99543304, "trades": 297, "taker_buy_quote": 850.68473204}, {"ts": 1775125620000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 8270253.0, "quote_volume": 219.48874531, "trades": 221, "taker_buy_quote": 209.48876588}, {"ts": 1775125680000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 7235082.0, "quote_volume": 192.00832526, "trades": 176, "taker_buy_quote": 14.5493607}, {"ts": 1775125740000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 21978084.0, "quote_volume": 583.08278655, "trades": 115, "taker_buy_quote": 11.19465162}, {"ts": 1775125800000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 48299305.0, "quote_volume": 1281.02044896, "trades": 422, "taker_buy_quote": 698.16079476}, {"ts": 1775125860000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 36289909.0, "quote_volume": 962.57283461, "trades": 376, "taker_buy_quote": 172.2561064}, {"ts": 1775125920000, "open": 2.652e-05, "high": 2.655e-05, "low": 2.652e-05, "close": 2.655e-05, "volume": 17121447.0, "quote_volume": 454.36812599, "trades": 361, "taker_buy_quote": 350.15590871}, {"ts": 1775125980000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 10508444.0, "quote_volume": 278.97570046, "trades": 163, "taker_buy_quote": 0.0}, {"ts": 1775126040000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 13388440.0, "quote_volume": 355.38555353, "trades": 151, "taker_buy_quote": 149.62499415}, {"ts": 1775126100000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 6468878.0, "quote_volume": 171.68402212, "trades": 136, "taker_buy_quote": 171.68402212}, {"ts": 1775126160000, "open": 2.655e-05, "high": 2.656e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 28764061.0, "quote_volume": 763.5900477, "trades": 592, "taker_buy_quote": 334.36283502}, {"ts": 1775126220000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.65e-05, "close": 2.652e-05, "volume": 45715720.0, "quote_volume": 1212.10749409, "trades": 520, "taker_buy_quote": 571.44952688}, {"ts": 1775126280000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 144419.0, "quote_volume": 3.83074968, "trades": 3, "taker_buy_quote": 2.0104434}, {"ts": 1775126340000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 146942440.0, "quote_volume": 3893.9267259, "trades": 800, "taker_buy_quote": 1388.87460888}, {"ts": 1775126400000, "open": 2.648e-05, "high": 2.653e-05, "low": 2.648e-05, "close": 2.652e-05, "volume": 146876934.0, "quote_volume": 3894.04822837, "trades": 1215, "taker_buy_quote": 1836.91044919}, {"ts": 1775126460000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 40868537.0, "quote_volume": 1084.26393177, "trades": 297, "taker_buy_quote": 259.65181274}, {"ts": 1775126520000, "open": 2.654e-05, "high": 2.658e-05, "low": 2.654e-05, "close": 2.657e-05, "volume": 188863339.0, "quote_volume": 5017.85928461, "trades": 1216, "taker_buy_quote": 2702.39972352}, {"ts": 1775126580000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 8465874.0, "quote_volume": 224.93827218, "trades": 216, "taker_buy_quote": 100.40973048}, {"ts": 1775126640000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 14277553.0, "quote_volume": 379.25007968, "trades": 303, "taker_buy_quote": 0.0}, {"ts": 1775126700000, "open": 2.655e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 19831787.0, "quote_volume": 526.53447195, "trades": 194, "taker_buy_quote": 320.0736804}, {"ts": 1775126760000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 4729891.0, "quote_volume": 125.53130714, "trades": 116, "taker_buy_quote": 9.99998006}, {"ts": 1775126820000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 6297035.0, "quote_volume": 167.1233089, "trades": 144, "taker_buy_quote": 143.70711998}, {"ts": 1775126880000, "open": 2.655e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 61477475.0, "quote_volume": 1632.62799395, "trades": 643, "taker_buy_quote": 604.4169811}, {"ts": 1775126940000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 36850689.0, "quote_volume": 978.14651018, "trades": 439, "taker_buy_quote": 310.19806464}, {"ts": 1775127000000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.651e-05, "close": 2.654e-05, "volume": 48592535.0, "quote_volume": 1288.95285852, "trades": 513, "taker_buy_quote": 612.13928098}, {"ts": 1775127060000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.651e-05, "close": 2.653e-05, "volume": 40862154.0, "quote_volume": 1083.90239452, "trades": 423, "taker_buy_quote": 300.88772402}, {"ts": 1775127120000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 7804435.0, "quote_volume": 207.05166055, "trades": 203, "taker_buy_quote": 29.5313389}, {"ts": 1775127180000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 4755097.0, "quote_volume": 126.15272341, "trades": 124, "taker_buy_quote": 126.15272341}, {"ts": 1775127240000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 608622.0, "quote_volume": 16.1414093, "trades": 18, "taker_buy_quote": 1.99999058}, {"ts": 1775127300000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 249631.0, "quote_volume": 6.62021412, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775127360000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 45000548.0, "quote_volume": 1192.63334392, "trades": 171, "taker_buy_quote": 0.0}, {"ts": 1775127420000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 7478880.0, "quote_volume": 198.19032, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775127480000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 21117521.0, "quote_volume": 559.68695185, "trades": 151, "taker_buy_quote": 192.58282285}, {"ts": 1775127540000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 681590524.0, "quote_volume": 18062.10686873, "trades": 139, "taker_buy_quote": 0.0}, {"ts": 1775127600000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 22998481.0, "quote_volume": 608.59796874, "trades": 414, "taker_buy_quote": 176.85567548}, {"ts": 1775127660000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.643e-05, "close": 2.644e-05, "volume": 32014266.0, "quote_volume": 846.65302508, "trades": 378, "taker_buy_quote": 97.66197518}, {"ts": 1775127720000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.641e-05, "close": 2.643e-05, "volume": 98677369.0, "quote_volume": 2607.42154149, "trades": 597, "taker_buy_quote": 2174.7229943}, {"ts": 1775127780000, "open": 2.643e-05, "high": 2.644e-05, "low": 2.643e-05, "close": 2.644e-05, "volume": 3465209.0, "quote_volume": 91.59698672, "trades": 80, "taker_buy_quote": 30.4399754}, {"ts": 1775127840000, "open": 2.643e-05, "high": 2.645e-05, "low": 2.642e-05, "close": 2.645e-05, "volume": 69448817.0, "quote_volume": 1835.75517512, "trades": 551, "taker_buy_quote": 1435.88611444}, {"ts": 1775127900000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 11523204.0, "quote_volume": 304.70719955, "trades": 295, "taker_buy_quote": 0.0}, {"ts": 1775127960000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775128020000, "open": 2.643e-05, "high": 2.644e-05, "low": 2.643e-05, "close": 2.644e-05, "volume": 3775699.0, "quote_volume": 99.81720777, "trades": 100, "taker_buy_quote": 67.3775808}, {"ts": 1775128080000, "open": 2.643e-05, "high": 2.644e-05, "low": 2.643e-05, "close": 2.644e-05, "volume": 2586917.0, "quote_volume": 68.37605084, "trades": 12, "taker_buy_quote": 10.13849732}, {"ts": 1775128140000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 33593106.0, "quote_volume": 887.69794757, "trades": 233, "taker_buy_quote": 76.618}, {"ts": 1775128200000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 3876644.0, "quote_volume": 102.38216804, "trades": 65, "taker_buy_quote": 0.0}, {"ts": 1775128260000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.64e-05, "close": 2.64e-05, "volume": 151019253.0, "quote_volume": 3987.12993823, "trades": 230, "taker_buy_quote": 390.75721415}, {"ts": 1775128320000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.635e-05, "close": 2.637e-05, "volume": 117021570.0, "quote_volume": 3085.83792252, "trades": 1090, "taker_buy_quote": 1421.91110353}, {"ts": 1775128380000, "open": 2.637e-05, "high": 2.639e-05, "low": 2.637e-05, "close": 2.638e-05, "volume": 61668305.0, "quote_volume": 1627.04993969, "trades": 517, "taker_buy_quote": 1288.44560244}, {"ts": 1775128440000, "open": 2.637e-05, "high": 2.637e-05, "low": 2.635e-05, "close": 2.637e-05, "volume": 51617729.0, "quote_volume": 1360.74868829, "trades": 621, "taker_buy_quote": 945.98276958}, {"ts": 1775128500000, "open": 2.637e-05, "high": 2.644e-05, "low": 2.632e-05, "close": 2.644e-05, "volume": 384047952.0, "quote_volume": 10135.434978, "trades": 2946, "taker_buy_quote": 7511.30307135}, {"ts": 1775128560000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 73170722.0, "quote_volume": 1933.77243551, "trades": 1227, "taker_buy_quote": 352.73833281}, {"ts": 1775128620000, "open": 2.641e-05, "high": 2.644e-05, "low": 2.641e-05, "close": 2.642e-05, "volume": 38215711.0, "quote_volume": 1009.91195438, "trades": 546, "taker_buy_quote": 749.96825394}, {"ts": 1775128680000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 11610291.0, "quote_volume": 306.67690897, "trades": 208, "taker_buy_quote": 0.0}, {"ts": 1775128740000, "open": 2.641e-05, "high": 2.644e-05, "low": 2.641e-05, "close": 2.643e-05, "volume": 189434076.0, "quote_volume": 5007.56732407, "trades": 386, "taker_buy_quote": 4589.05711811}, {"ts": 1775128800000, "open": 2.643e-05, "high": 2.645e-05, "low": 2.643e-05, "close": 2.645e-05, "volume": 17501355.0, "quote_volume": 462.78298409, "trades": 364, "taker_buy_quote": 353.63479221}, {"ts": 1775128860000, "open": 2.645e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.647e-05, "volume": 11034437.0, "quote_volume": 291.99437249, "trades": 218, "taker_buy_quote": 249.27442204}, {"ts": 1775128920000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775128980000, "open": 2.648e-05, "high": 2.652e-05, "low": 2.648e-05, "close": 2.651e-05, "volume": 19658426.0, "quote_volume": 520.97039331, "trades": 349, "taker_buy_quote": 503.19512019}, {"ts": 1775129040000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 12573967.0, "quote_volume": 333.39155406, "trades": 263, "taker_buy_quote": 2.050769}, {"ts": 1775129100000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 18754376.0, "quote_volume": 497.17050506, "trades": 207, "taker_buy_quote": 475.96335006}, {"ts": 1775129160000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 5426903.0, "quote_volume": 143.86719853, "trades": 165, "taker_buy_quote": 12.41394374}, {"ts": 1775129220000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 20125643.0, "quote_volume": 533.18375385, "trades": 583, "taker_buy_quote": 0.0}, {"ts": 1775129280000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 24057207.0, "quote_volume": 636.78143698, "trades": 360, "taker_buy_quote": 50.68944119}, {"ts": 1775129340000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 10668357.0, "quote_volume": 282.37246991, "trades": 160, "taker_buy_quote": 232.25754743}, {"ts": 1775129400000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.644e-05, "close": 2.645e-05, "volume": 29190813.0, "quote_volume": 772.22769777, "trades": 295, "taker_buy_quote": 161.82582427}, {"ts": 1775129460000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 8663640.0, "quote_volume": 229.13492247, "trades": 224, "taker_buy_quote": 1.57296762}, {"ts": 1775129520000, "open": 2.645e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.647e-05, "volume": 13408453.0, "quote_volume": 354.73379925, "trades": 288, "taker_buy_quote": 354.73379925}, {"ts": 1775129580000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 1587002.0, "quote_volume": 42.00794294, "trades": 25, "taker_buy_quote": 42.00794294}, {"ts": 1775129640000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 11193670.0, "quote_volume": 296.13634906, "trades": 222, "taker_buy_quote": 42.00794294}, {"ts": 1775129700000, "open": 2.644e-05, "high": 2.645e-05, "low": 2.644e-05, "close": 2.645e-05, "volume": 2733363.0, "quote_volume": 72.27850472, "trades": 16, "taker_buy_quote": 22.183615}, {"ts": 1775129760000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.642e-05, "close": 2.642e-05, "volume": 35216486.0, "quote_volume": 931.32573375, "trades": 282, "taker_buy_quote": 695.21505335}, {"ts": 1775129820000, "open": 2.642e-05, "high": 2.643e-05, "low": 2.642e-05, "close": 2.642e-05, "volume": 19006405.0, "quote_volume": 502.31832534, "trades": 288, "taker_buy_quote": 259.43730288}, {"ts": 1775129880000, "open": 2.642e-05, "high": 2.643e-05, "low": 2.641e-05, "close": 2.643e-05, "volume": 20144142.0, "quote_volume": 532.2013892, "trades": 299, "taker_buy_quote": 360.3852076}, {"ts": 1775129940000, "open": 2.643e-05, "high": 2.645e-05, "low": 2.643e-05, "close": 2.645e-05, "volume": 19932407.0, "quote_volume": 526.95631605, "trades": 406, "taker_buy_quote": 467.11223157}, {"ts": 1775130000000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.644e-05, "close": 2.645e-05, "volume": 4697166.0, "quote_volume": 124.23542108, "trades": 98, "taker_buy_quote": 112.0211458}, {"ts": 1775130060000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.644e-05, "close": 2.645e-05, "volume": 55517730.0, "quote_volume": 1468.52266233, "trades": 283, "taker_buy_quote": 1342.61369132}, {"ts": 1775130120000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 4985016.0, "quote_volume": 131.85496607, "trades": 150, "taker_buy_quote": 3.42093402}, {"ts": 1775130180000, "open": 2.646e-05, "high": 2.649e-05, "low": 2.646e-05, "close": 2.647e-05, "volume": 27307935.0, "quote_volume": 723.01266307, "trades": 369, "taker_buy_quote": 514.80580631}, {"ts": 1775130240000, "open": 2.648e-05, "high": 2.653e-05, "low": 2.648e-05, "close": 2.65e-05, "volume": 294745692.0, "quote_volume": 7813.22730125, "trades": 714, "taker_buy_quote": 7204.05841087}, {"ts": 1775130300000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 9837541.0, "quote_volume": 260.55090302, "trades": 109, "taker_buy_quote": 0.0}, {"ts": 1775130360000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 44812172.0, "quote_volume": 1186.61949784, "trades": 258, "taker_buy_quote": 1010.84849976}, {"ts": 1775130420000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 2826445.0, "quote_volume": 74.83608932, "trades": 71, "taker_buy_quote": 53.19877016}, {"ts": 1775130480000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 1967767.0, "quote_volume": 52.10647016, "trades": 58, "taker_buy_quote": 52.10647016}, {"ts": 1775130540000, "open": 2.648e-05, "high": 2.65e-05, "low": 2.648e-05, "close": 2.65e-05, "volume": 9039873.0, "quote_volume": 239.42569498, "trades": 237, "taker_buy_quote": 239.42569498}, {"ts": 1775130600000, "open": 2.649e-05, "high": 2.653e-05, "low": 2.649e-05, "close": 2.652e-05, "volume": 28433516.0, "quote_volume": 753.89718535, "trades": 450, "taker_buy_quote": 505.85148397}, {"ts": 1775130660000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 31454933.0, "quote_volume": 834.45982675, "trades": 263, "taker_buy_quote": 649.99452427}, {"ts": 1775130720000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 73991959.0, "quote_volume": 1961.80360557, "trades": 463, "taker_buy_quote": 115.8599867}, {"ts": 1775130780000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 11954207.0, "quote_volume": 316.71091549, "trades": 268, "taker_buy_quote": 0.0}, {"ts": 1775130840000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 29220141.0, "quote_volume": 773.48945306, "trades": 260, "taker_buy_quote": 0.0}, {"ts": 1775130900000, "open": 2.646e-05, "high": 2.647e-05, "low": 2.643e-05, "close": 2.645e-05, "volume": 38254845.0, "quote_volume": 1011.88368, "trades": 640, "taker_buy_quote": 394.61356017}, {"ts": 1775130960000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 55505373.0, "quote_volume": 1466.83431223, "trades": 227, "taker_buy_quote": 0.0}, {"ts": 1775131020000, "open": 2.642e-05, "high": 2.643e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 13860066.0, "quote_volume": 366.13422806, "trades": 220, "taker_buy_quote": 121.10812303}, {"ts": 1775131080000, "open": 2.642e-05, "high": 2.644e-05, "low": 2.642e-05, "close": 2.644e-05, "volume": 45128346.0, "quote_volume": 1192.6914378, "trades": 256, "taker_buy_quote": 1192.6914378}, {"ts": 1775131140000, "open": 2.644e-05, "high": 2.645e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 17494011.0, "quote_volume": 462.62187394, "trades": 276, "taker_buy_quote": 224.66927695}, {"ts": 1775131200000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.637e-05, "close": 2.64e-05, "volume": 68478371.0, "quote_volume": 1807.67900712, "trades": 1017, "taker_buy_quote": 838.73380307}, {"ts": 1775131260000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.637e-05, "close": 2.639e-05, "volume": 23925750.0, "quote_volume": 631.26672525, "trades": 516, "taker_buy_quote": 248.58781401}, {"ts": 1775131320000, "open": 2.639e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.64e-05, "volume": 18267033.0, "quote_volume": 482.20262804, "trades": 359, "taker_buy_quote": 380.68881357}, {"ts": 1775131380000, "open": 2.641e-05, "high": 2.642e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 16976313.0, "quote_volume": 448.41697952, "trades": 257, "taker_buy_quote": 194.50181223}, {"ts": 1775131440000, "open": 2.641e-05, "high": 2.645e-05, "low": 2.639e-05, "close": 2.641e-05, "volume": 194383553.0, "quote_volume": 5134.8314619, "trades": 749, "taker_buy_quote": 4654.86681671}, {"ts": 1775131500000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 12728362.0, "quote_volume": 336.27119466, "trades": 82, "taker_buy_quote": 304.23750208}, {"ts": 1775131560000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.642e-05, "close": 2.642e-05, "volume": 16069927.0, "quote_volume": 424.56747134, "trades": 88, "taker_buy_quote": 424.56747134}, {"ts": 1775131620000, "open": 2.643e-05, "high": 2.644e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 367233187.0, "quote_volume": 9696.1821653, "trades": 858, "taker_buy_quote": 1549.9954922}, {"ts": 1775131680000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.635e-05, "close": 2.636e-05, "volume": 53061924.0, "quote_volume": 1399.54976052, "trades": 608, "taker_buy_quote": 992.82610455}, {"ts": 1775131740000, "open": 2.637e-05, "high": 2.638e-05, "low": 2.635e-05, "close": 2.638e-05, "volume": 91669597.0, "quote_volume": 2417.10844655, "trades": 980, "taker_buy_quote": 1669.84831735}, {"ts": 1775131800000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 7182397.0, "quote_volume": 189.45083142, "trades": 177, "taker_buy_quote": 0.0}, {"ts": 1775131860000, "open": 2.636e-05, "high": 2.637e-05, "low": 2.636e-05, "close": 2.637e-05, "volume": 1508218.0, "quote_volume": 39.76041866, "trades": 33, "taker_buy_quote": 9.99997866}, {"ts": 1775131920000, "open": 2.637e-05, "high": 2.64e-05, "low": 2.636e-05, "close": 2.64e-05, "volume": 21332441.0, "quote_volume": 562.87191198, "trades": 437, "taker_buy_quote": 561.48089478}, {"ts": 1775131980000, "open": 2.64e-05, "high": 2.642e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 17779622.0, "quote_volume": 469.50698492, "trades": 458, "taker_buy_quote": 114.39631473}, {"ts": 1775132040000, "open": 2.639e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.64e-05, "volume": 7898279.0, "quote_volume": 208.45753441, "trades": 187, "taker_buy_quote": 208.45753441}, {"ts": 1775132100000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 9826638.0, "quote_volume": 259.28296049, "trades": 242, "taker_buy_quote": 5.74493088}, {"ts": 1775132160000, "open": 2.637e-05, "high": 2.637e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 17420404.0, "quote_volume": 459.31903395, "trades": 230, "taker_buy_quote": 72.897228}, {"ts": 1775132220000, "open": 2.637e-05, "high": 2.637e-05, "low": 2.635e-05, "close": 2.635e-05, "volume": 13244269.0, "quote_volume": 349.14731123, "trades": 169, "taker_buy_quote": 126.60165801}, {"ts": 1775132280000, "open": 2.636e-05, "high": 2.638e-05, "low": 2.635e-05, "close": 2.638e-05, "volume": 23334499.0, "quote_volume": 615.19072475, "trades": 426, "taker_buy_quote": 463.306031}, {"ts": 1775132340000, "open": 2.638e-05, "high": 2.639e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 13576473.0, "quote_volume": 358.12429774, "trades": 289, "taker_buy_quote": 73.06596661}, {"ts": 1775132400000, "open": 2.637e-05, "high": 2.638e-05, "low": 2.637e-05, "close": 2.638e-05, "volume": 8952514.0, "quote_volume": 236.11451231, "trades": 228, "taker_buy_quote": 236.11451231}, {"ts": 1775132460000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.637e-05, "close": 2.638e-05, "volume": 28294296.0, "quote_volume": 746.41085836, "trades": 493, "taker_buy_quote": 246.68372399}, {"ts": 1775132520000, "open": 2.639e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.64e-05, "volume": 12136185.0, "quote_volume": 320.27992215, "trades": 139, "taker_buy_quote": 314.83083578}, {"ts": 1775132580000, "open": 2.64e-05, "high": 2.642e-05, "low": 2.64e-05, "close": 2.642e-05, "volume": 117702552.0, "quote_volume": 3108.80493324, "trades": 387, "taker_buy_quote": 2477.53406616}, {"ts": 1775132640000, "open": 2.641e-05, "high": 2.644e-05, "low": 2.641e-05, "close": 2.644e-05, "volume": 60009865.0, "quote_volume": 1586.46775696, "trades": 546, "taker_buy_quote": 380.00470244}, {"ts": 1775132700000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.642e-05, "close": 2.642e-05, "volume": 30586994.0, "quote_volume": 808.33061796, "trades": 310, "taker_buy_quote": 106.00992433}, {"ts": 1775132760000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 13719710.0, "quote_volume": 362.2639076, "trades": 326, "taker_buy_quote": 51.9105048}, {"ts": 1775132820000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775132880000, "open": 2.639e-05, "high": 2.642e-05, "low": 2.639e-05, "close": 2.64e-05, "volume": 64590281.0, "quote_volume": 1705.67304992, "trades": 430, "taker_buy_quote": 1498.99998109}, {"ts": 1775132940000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.64e-05, "volume": 10152393.0, "quote_volume": 268.00555621, "trades": 82, "taker_buy_quote": 192.0154896}, {"ts": 1775133000000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.635e-05, "close": 2.635e-05, "volume": 29019455.0, "quote_volume": 765.10649312, "trades": 330, "taker_buy_quote": 0.0}, {"ts": 1775133060000, "open": 2.636e-05, "high": 2.637e-05, "low": 2.636e-05, "close": 2.637e-05, "volume": 19741060.0, "quote_volume": 520.51462061, "trades": 350, "taker_buy_quote": 520.51462061}, {"ts": 1775133120000, "open": 2.637e-05, "high": 2.638e-05, "low": 2.637e-05, "close": 2.638e-05, "volume": 16480939.0, "quote_volume": 434.71511945, "trades": 371, "taker_buy_quote": 257.93746345}, {"ts": 1775133180000, "open": 2.638e-05, "high": 2.639e-05, "low": 2.638e-05, "close": 2.639e-05, "volume": 8953379.0, "quote_volume": 236.22404179, "trades": 162, "taker_buy_quote": 236.22404179}, {"ts": 1775133240000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.637e-05, "close": 2.638e-05, "volume": 14121544.0, "quote_volume": 372.5738449, "trades": 357, "taker_buy_quote": 131.89939326}, {"ts": 1775133300000, "open": 2.638e-05, "high": 2.64e-05, "low": 2.638e-05, "close": 2.64e-05, "volume": 28400423.0, "quote_volume": 749.36160472, "trades": 511, "taker_buy_quote": 417.31203374}, {"ts": 1775133360000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 11754170.0, "quote_volume": 310.25431085, "trades": 262, "taker_buy_quote": 0.0}, {"ts": 1775133420000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.636e-05, "close": 2.637e-05, "volume": 23265814.0, "quote_volume": 613.57477325, "trades": 259, "taker_buy_quote": 144.39808539}, {"ts": 1775133480000, "open": 2.637e-05, "high": 2.639e-05, "low": 2.637e-05, "close": 2.639e-05, "volume": 23887069.0, "quote_volume": 630.04688318, "trades": 352, "taker_buy_quote": 630.04688318}, {"ts": 1775133540000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.64e-05, "volume": 19319620.0, "quote_volume": 509.9426454, "trades": 216, "taker_buy_quote": 258.386304}, {"ts": 1775133600000, "open": 2.641e-05, "high": 2.643e-05, "low": 2.641e-05, "close": 2.643e-05, "volume": 15427829.0, "quote_volume": 407.64142542, "trades": 219, "taker_buy_quote": 324.2630725}, {"ts": 1775133660000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775133720000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 2086000.0, "quote_volume": 55.15384, "trades": 54, "taker_buy_quote": 55.15384}, {"ts": 1775133780000, "open": 2.644e-05, "high": 2.645e-05, "low": 2.642e-05, "close": 2.642e-05, "volume": 147895986.0, "quote_volume": 3910.02443504, "trades": 601, "taker_buy_quote": 705.97412272}, {"ts": 1775133840000, "open": 2.642e-05, "high": 2.643e-05, "low": 2.642e-05, "close": 2.643e-05, "volume": 143041386.0, "quote_volume": 3779.60939463, "trades": 404, "taker_buy_quote": 258.64217154}, {"ts": 1775133900000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.642e-05, "close": 2.643e-05, "volume": 62577140.0, "quote_volume": 1653.37666343, "trades": 394, "taker_buy_quote": 133.25490615}, {"ts": 1775133960000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 37122085.0, "quote_volume": 980.92187231, "trades": 676, "taker_buy_quote": 141.50457972}, {"ts": 1775134020000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.637e-05, "close": 2.64e-05, "volume": 20645187.0, "quote_volume": 544.87023771, "trades": 328, "taker_buy_quote": 207.72934103}, {"ts": 1775134080000, "open": 2.64e-05, "high": 2.641e-05, "low": 2.638e-05, "close": 2.639e-05, "volume": 32196087.0, "quote_volume": 849.77801965, "trades": 532, "taker_buy_quote": 461.06938013}, {"ts": 1775134140000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.636e-05, "close": 2.638e-05, "volume": 27850021.0, "quote_volume": 734.36551583, "trades": 378, "taker_buy_quote": 188.59261468}, {"ts": 1775134200000, "open": 2.638e-05, "high": 2.641e-05, "low": 2.638e-05, "close": 2.641e-05, "volume": 23199091.0, "quote_volume": 612.26884286, "trades": 341, "taker_buy_quote": 588.27097886}, {"ts": 1775134260000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 20821105.0, "quote_volume": 549.55948635, "trades": 256, "taker_buy_quote": 9.9962016}, {"ts": 1775134320000, "open": 2.638e-05, "high": 2.639e-05, "low": 2.637e-05, "close": 2.639e-05, "volume": 19743649.0, "quote_volume": 520.92711178, "trades": 355, "taker_buy_quote": 303.57962561}, {"ts": 1775134380000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 5398525.0, "quote_volume": 142.46707475, "trades": 140, "taker_buy_quote": 0.0}, {"ts": 1775134440000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 22706751.0, "quote_volume": 598.78515847, "trades": 289, "taker_buy_quote": 0.0}, {"ts": 1775134500000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 3500000.0, "quote_volume": 92.26, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775134560000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.635e-05, "close": 2.636e-05, "volume": 15508308.0, "quote_volume": 408.72821651, "trades": 115, "taker_buy_quote": 3.44198336}, {"ts": 1775134620000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 19604086.0, "quote_volume": 516.50550624, "trades": 140, "taker_buy_quote": 23.9999892}, {"ts": 1775134680000, "open": 2.634e-05, "high": 2.635e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 13115308.0, "quote_volume": 345.49516338, "trades": 162, "taker_buy_quote": 99.9999891}, {"ts": 1775134740000, "open": 2.634e-05, "high": 2.635e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 93113955.0, "quote_volume": 2452.53374657, "trades": 415, "taker_buy_quote": 1282.05814643}, {"ts": 1775134800000, "open": 2.634e-05, "high": 2.635e-05, "low": 2.632e-05, "close": 2.635e-05, "volume": 76846165.0, "quote_volume": 2024.10575529, "trades": 641, "taker_buy_quote": 1366.39712048}, {"ts": 1775134860000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.624e-05, "close": 2.626e-05, "volume": 213714645.0, "quote_volume": 5615.05434905, "trades": 1040, "taker_buy_quote": 1817.91009079}, {"ts": 1775134920000, "open": 2.626e-05, "high": 2.628e-05, "low": 2.622e-05, "close": 2.622e-05, "volume": 120233267.0, "quote_volume": 3155.38811452, "trades": 1334, "taker_buy_quote": 1028.7767365}, {"ts": 1775134980000, "open": 2.623e-05, "high": 2.626e-05, "low": 2.623e-05, "close": 2.626e-05, "volume": 47509466.0, "quote_volume": 1247.28366832, "trades": 958, "taker_buy_quote": 738.75864129}, {"ts": 1775135040000, "open": 2.627e-05, "high": 2.629e-05, "low": 2.626e-05, "close": 2.628e-05, "volume": 38935383.0, "quote_volume": 1022.81312801, "trades": 766, "taker_buy_quote": 429.85690155}, {"ts": 1775135100000, "open": 2.627e-05, "high": 2.627e-05, "low": 2.625e-05, "close": 2.626e-05, "volume": 155368554.0, "quote_volume": 4078.66013092, "trades": 718, "taker_buy_quote": 3163.63444772}, {"ts": 1775135160000, "open": 2.627e-05, "high": 2.632e-05, "low": 2.627e-05, "close": 2.629e-05, "volume": 150576058.0, "quote_volume": 3960.28292406, "trades": 1456, "taker_buy_quote": 3106.80934748}, {"ts": 1775135220000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.628e-05, "close": 2.629e-05, "volume": 36701750.0, "quote_volume": 964.86097579, "trades": 247, "taker_buy_quote": 773.23225221}, {"ts": 1775135280000, "open": 2.629e-05, "high": 2.63e-05, "low": 2.625e-05, "close": 2.625e-05, "volume": 220431249.0, "quote_volume": 5791.92845569, "trades": 1548, "taker_buy_quote": 4053.22803724}, {"ts": 1775135340000, "open": 2.626e-05, "high": 2.627e-05, "low": 2.626e-05, "close": 2.627e-05, "volume": 8428937.0, "quote_volume": 221.34575032, "trades": 114, "taker_buy_quote": 109.60094208}, {"ts": 1775135400000, "open": 2.626e-05, "high": 2.626e-05, "low": 2.622e-05, "close": 2.623e-05, "volume": 153300108.0, "quote_volume": 4023.91428982, "trades": 806, "taker_buy_quote": 816.13216394}, {"ts": 1775135460000, "open": 2.623e-05, "high": 2.627e-05, "low": 2.623e-05, "close": 2.627e-05, "volume": 80415859.0, "quote_volume": 2111.66929409, "trades": 714, "taker_buy_quote": 1875.35065457}, {"ts": 1775135520000, "open": 2.627e-05, "high": 2.627e-05, "low": 2.624e-05, "close": 2.625e-05, "volume": 49161372.0, "quote_volume": 1290.52029898, "trades": 458, "taker_buy_quote": 31.358565}, {"ts": 1775135580000, "open": 2.625e-05, "high": 2.627e-05, "low": 2.624e-05, "close": 2.625e-05, "volume": 56760250.0, "quote_volume": 1489.92975465, "trades": 733, "taker_buy_quote": 378.10249661}, {"ts": 1775135640000, "open": 2.625e-05, "high": 2.625e-05, "low": 2.624e-05, "close": 2.625e-05, "volume": 11638900.0, "quote_volume": 305.45358864, "trades": 213, "taker_buy_quote": 128.23818}, {"ts": 1775135700000, "open": 2.624e-05, "high": 2.627e-05, "low": 2.623e-05, "close": 2.627e-05, "volume": 97685719.0, "quote_volume": 2563.42659408, "trades": 1037, "taker_buy_quote": 834.8911387}, {"ts": 1775135760000, "open": 2.628e-05, "high": 2.629e-05, "low": 2.627e-05, "close": 2.628e-05, "volume": 108128905.0, "quote_volume": 2841.11232487, "trades": 1210, "taker_buy_quote": 1085.15628394}, {"ts": 1775135820000, "open": 2.628e-05, "high": 2.63e-05, "low": 2.627e-05, "close": 2.63e-05, "volume": 23397451.0, "quote_volume": 615.04549208, "trades": 439, "taker_buy_quote": 603.33986905}, {"ts": 1775135880000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.626e-05, "close": 2.628e-05, "volume": 30142100.0, "quote_volume": 791.93933568, "trades": 592, "taker_buy_quote": 344.91418133}, {"ts": 1775135940000, "open": 2.628e-05, "high": 2.628e-05, "low": 2.627e-05, "close": 2.628e-05, "volume": 26691111.0, "quote_volume": 701.22543518, "trades": 232, "taker_buy_quote": 131.26652388}, {"ts": 1775136000000, "open": 2.628e-05, "high": 2.631e-05, "low": 2.628e-05, "close": 2.631e-05, "volume": 59527191.0, "quote_volume": 1564.75686122, "trades": 615, "taker_buy_quote": 659.10001873}, {"ts": 1775136060000, "open": 2.63e-05, "high": 2.631e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 69075757.0, "quote_volume": 1816.39431437, "trades": 712, "taker_buy_quote": 702.20199286}, {"ts": 1775136120000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 40121207.0, "quote_volume": 1055.06549832, "trades": 589, "taker_buy_quote": 313.2529354}, {"ts": 1775136180000, "open": 2.628e-05, "high": 2.628e-05, "low": 2.626e-05, "close": 2.626e-05, "volume": 48957894.0, "quote_volume": 1286.15688967, "trades": 343, "taker_buy_quote": 123.58844044}, {"ts": 1775136240000, "open": 2.627e-05, "high": 2.628e-05, "low": 2.627e-05, "close": 2.628e-05, "volume": 28531650.0, "quote_volume": 749.65800503, "trades": 522, "taker_buy_quote": 419.1639533}, {"ts": 1775136300000, "open": 2.628e-05, "high": 2.631e-05, "low": 2.627e-05, "close": 2.631e-05, "volume": 53092553.0, "quote_volume": 1396.06726967, "trades": 751, "taker_buy_quote": 1246.77577141}, {"ts": 1775136360000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.628e-05, "close": 2.629e-05, "volume": 29805479.0, "quote_volume": 783.67323949, "trades": 460, "taker_buy_quote": 149.24117444}, {"ts": 1775136420000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.628e-05, "close": 2.629e-05, "volume": 11784465.0, "quote_volume": 309.73508577, "trades": 162, "taker_buy_quote": 103.43950353}, {"ts": 1775136480000, "open": 2.629e-05, "high": 2.633e-05, "low": 2.629e-05, "close": 2.632e-05, "volume": 57179038.0, "quote_volume": 1504.25944194, "trades": 744, "taker_buy_quote": 749.10816374}, {"ts": 1775136540000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.63e-05, "close": 2.631e-05, "volume": 38888995.0, "quote_volume": 1022.89194763, "trades": 297, "taker_buy_quote": 96.08083125}, {"ts": 1775136600000, "open": 2.63e-05, "high": 2.635e-05, "low": 2.63e-05, "close": 2.632e-05, "volume": 115937826.0, "quote_volume": 3051.70684682, "trades": 1707, "taker_buy_quote": 1028.94253515}, {"ts": 1775136660000, "open": 2.632e-05, "high": 2.634e-05, "low": 2.63e-05, "close": 2.634e-05, "volume": 61692218.0, "quote_volume": 1623.77071655, "trades": 1160, "taker_buy_quote": 937.01925219}, {"ts": 1775136720000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.628e-05, "close": 2.628e-05, "volume": 177297493.0, "quote_volume": 4663.23239473, "trades": 1369, "taker_buy_quote": 2051.28041464}, {"ts": 1775136780000, "open": 2.628e-05, "high": 2.629e-05, "low": 2.627e-05, "close": 2.629e-05, "volume": 103685260.0, "quote_volume": 2724.45588184, "trades": 1103, "taker_buy_quote": 574.26197597}, {"ts": 1775136840000, "open": 2.629e-05, "high": 2.63e-05, "low": 2.627e-05, "close": 2.627e-05, "volume": 37901704.0, "quote_volume": 996.3596595, "trades": 459, "taker_buy_quote": 131.96612096}, {"ts": 1775136900000, "open": 2.628e-05, "high": 2.628e-05, "low": 2.62e-05, "close": 2.62e-05, "volume": 157821979.0, "quote_volume": 4140.40305291, "trades": 1857, "taker_buy_quote": 754.3856979}, {"ts": 1775136960000, "open": 2.621e-05, "high": 2.624e-05, "low": 2.621e-05, "close": 2.621e-05, "volume": 160421228.0, "quote_volume": 4207.10201652, "trades": 1769, "taker_buy_quote": 2228.7620555}, {"ts": 1775137020000, "open": 2.622e-05, "high": 2.624e-05, "low": 2.622e-05, "close": 2.623e-05, "volume": 69502098.0, "quote_volume": 1822.8881373, "trades": 888, "taker_buy_quote": 564.13674128}, {"ts": 1775137080000, "open": 2.623e-05, "high": 2.625e-05, "low": 2.623e-05, "close": 2.623e-05, "volume": 59169291.0, "quote_volume": 1552.65562353, "trades": 815, "taker_buy_quote": 434.98796538}, {"ts": 1775137140000, "open": 2.624e-05, "high": 2.624e-05, "low": 2.617e-05, "close": 2.617e-05, "volume": 225391585.0, "quote_volume": 5905.19589955, "trades": 1219, "taker_buy_quote": 1335.0309619}, {"ts": 1775137200000, "open": 2.617e-05, "high": 2.622e-05, "low": 2.613e-05, "close": 2.621e-05, "volume": 86112088.0, "quote_volume": 2254.59556089, "trades": 1433, "taker_buy_quote": 1481.78969174}, {"ts": 1775137260000, "open": 2.622e-05, "high": 2.625e-05, "low": 2.622e-05, "close": 2.625e-05, "volume": 58555449.0, "quote_volume": 1536.02013391, "trades": 863, "taker_buy_quote": 1101.64360695}, {"ts": 1775137320000, "open": 2.625e-05, "high": 2.625e-05, "low": 2.623e-05, "close": 2.624e-05, "volume": 38858801.0, "quote_volume": 1019.70808359, "trades": 674, "taker_buy_quote": 149.66611136}, {"ts": 1775137380000, "open": 2.624e-05, "high": 2.626e-05, "low": 2.623e-05, "close": 2.624e-05, "volume": 440676485.0, "quote_volume": 11564.20956938, "trades": 1108, "taker_buy_quote": 6194.85590473}, {"ts": 1775137440000, "open": 2.624e-05, "high": 2.624e-05, "low": 2.623e-05, "close": 2.624e-05, "volume": 32198324.0, "quote_volume": 844.86306141, "trades": 436, "taker_buy_quote": 136.77424192}, {"ts": 1775137500000, "open": 2.624e-05, "high": 2.626e-05, "low": 2.622e-05, "close": 2.624e-05, "volume": 94641015.0, "quote_volume": 2483.54767786, "trades": 1870, "taker_buy_quote": 1248.89403711}, {"ts": 1775137560000, "open": 2.623e-05, "high": 2.624e-05, "low": 2.623e-05, "close": 2.624e-05, "volume": 36837221.0, "quote_volume": 966.41185713, "trades": 937, "taker_buy_quote": 490.73137292}, {"ts": 1775137620000, "open": 2.624e-05, "high": 2.625e-05, "low": 2.624e-05, "close": 2.624e-05, "volume": 25807891.0, "quote_volume": 677.29859367, "trades": 671, "taker_buy_quote": 317.41961246}, {"ts": 1775137680000, "open": 2.623e-05, "high": 2.623e-05, "low": 2.622e-05, "close": 2.623e-05, "volume": 23329455.0, "quote_volume": 611.87399021, "trades": 413, "taker_buy_quote": 151.44674777}, {"ts": 1775137740000, "open": 2.624e-05, "high": 2.629e-05, "low": 2.624e-05, "close": 2.628e-05, "volume": 94772002.0, "quote_volume": 2488.84542123, "trades": 1408, "taker_buy_quote": 1776.79351293}, {"ts": 1775137800000, "open": 2.627e-05, "high": 2.628e-05, "low": 2.626e-05, "close": 2.628e-05, "volume": 32318598.0, "quote_volume": 849.02505106, "trades": 556, "taker_buy_quote": 494.24749474}, {"ts": 1775137860000, "open": 2.627e-05, "high": 2.63e-05, "low": 2.626e-05, "close": 2.627e-05, "volume": 53140734.0, "quote_volume": 1396.31175605, "trades": 1090, "taker_buy_quote": 517.97412017}, {"ts": 1775137920000, "open": 2.628e-05, "high": 2.63e-05, "low": 2.626e-05, "close": 2.629e-05, "volume": 210840435.0, "quote_volume": 5542.60151928, "trades": 1234, "taker_buy_quote": 4659.20432181}, {"ts": 1775137980000, "open": 2.628e-05, "high": 2.63e-05, "low": 2.626e-05, "close": 2.626e-05, "volume": 58320772.0, "quote_volume": 1532.8286769, "trades": 1209, "taker_buy_quote": 391.27971097}, {"ts": 1775138040000, "open": 2.626e-05, "high": 2.626e-05, "low": 2.624e-05, "close": 2.625e-05, "volume": 28983859.0, "quote_volume": 760.84981646, "trades": 657, "taker_buy_quote": 249.51386495}, {"ts": 1775138100000, "open": 2.625e-05, "high": 2.628e-05, "low": 2.625e-05, "close": 2.626e-05, "volume": 35896868.0, "quote_volume": 942.69359285, "trades": 795, "taker_buy_quote": 414.7206653}, {"ts": 1775138160000, "open": 2.626e-05, "high": 2.627e-05, "low": 2.625e-05, "close": 2.627e-05, "volume": 82055607.0, "quote_volume": 2155.1605636, "trades": 545, "taker_buy_quote": 1562.04524168}, {"ts": 1775138220000, "open": 2.627e-05, "high": 2.627e-05, "low": 2.624e-05, "close": 2.627e-05, "volume": 68105588.0, "quote_volume": 1788.25321448, "trades": 1212, "taker_buy_quote": 740.56581392}, {"ts": 1775138280000, "open": 2.628e-05, "high": 2.629e-05, "low": 2.626e-05, "close": 2.627e-05, "volume": 59994160.0, "quote_volume": 1576.56453386, "trades": 1206, "taker_buy_quote": 704.13742148}, {"ts": 1775138340000, "open": 2.627e-05, "high": 2.631e-05, "low": 2.624e-05, "close": 2.628e-05, "volume": 265942026.0, "quote_volume": 6985.59068582, "trades": 1687, "taker_buy_quote": 4227.95398379}, {"ts": 1775138400000, "open": 2.628e-05, "high": 2.628e-05, "low": 2.622e-05, "close": 2.622e-05, "volume": 314348326.0, "quote_volume": 8252.23983738, "trades": 2109, "taker_buy_quote": 5988.85523865}, {"ts": 1775138460000, "open": 2.623e-05, "high": 2.625e-05, "low": 2.621e-05, "close": 2.622e-05, "volume": 195695273.0, "quote_volume": 5135.36441043, "trades": 664, "taker_buy_quote": 4067.11601483}, {"ts": 1775138520000, "open": 2.621e-05, "high": 2.625e-05, "low": 2.619e-05, "close": 2.622e-05, "volume": 230918837.0, "quote_volume": 6053.71393151, "trades": 1177, "taker_buy_quote": 4941.39476802}, {"ts": 1775138580000, "open": 2.622e-05, "high": 2.622e-05, "low": 2.617e-05, "close": 2.62e-05, "volume": 327538990.0, "quote_volume": 8580.02329715, "trades": 1418, "taker_buy_quote": 6819.6142809}, {"ts": 1775138640000, "open": 2.62e-05, "high": 2.621e-05, "low": 2.619e-05, "close": 2.62e-05, "volume": 138550387.0, "quote_volume": 3630.04230445, "trades": 640, "taker_buy_quote": 3210.83454089}, {"ts": 1775138700000, "open": 2.62e-05, "high": 2.621e-05, "low": 2.618e-05, "close": 2.62e-05, "volume": 514261100.0, "quote_volume": 13468.58327304, "trades": 1022, "taker_buy_quote": 5159.70482857}, {"ts": 1775138760000, "open": 2.62e-05, "high": 2.626e-05, "low": 2.62e-05, "close": 2.625e-05, "volume": 96276611.0, "quote_volume": 2524.88306372, "trades": 727, "taker_buy_quote": 2335.39699576}, {"ts": 1775138820000, "open": 2.625e-05, "high": 2.626e-05, "low": 2.618e-05, "close": 2.618e-05, "volume": 86130643.0, "quote_volume": 2259.40792184, "trades": 1226, "taker_buy_quote": 819.51344902}, {"ts": 1775138880000, "open": 2.618e-05, "high": 2.619e-05, "low": 2.616e-05, "close": 2.618e-05, "volume": 148417474.0, "quote_volume": 3885.32018166, "trades": 915, "taker_buy_quote": 2799.2212377}, {"ts": 1775138940000, "open": 2.618e-05, "high": 2.619e-05, "low": 2.617e-05, "close": 2.617e-05, "volume": 89310155.0, "quote_volume": 2338.41502509, "trades": 664, "taker_buy_quote": 1657.54521047}, {"ts": 1775139000000, "open": 2.617e-05, "high": 2.618e-05, "low": 2.617e-05, "close": 2.618e-05, "volume": 100161549.0, "quote_volume": 2621.46924612, "trades": 589, "taker_buy_quote": 1837.89213534}, {"ts": 1775139060000, "open": 2.619e-05, "high": 2.625e-05, "low": 2.619e-05, "close": 2.624e-05, "volume": 103125780.0, "quote_volume": 2704.78923547, "trades": 895, "taker_buy_quote": 2595.51936831}, {"ts": 1775139120000, "open": 2.624e-05, "high": 2.624e-05, "low": 2.622e-05, "close": 2.623e-05, "volume": 113258790.0, "quote_volume": 2971.39796433, "trades": 410, "taker_buy_quote": 2631.63679492}, {"ts": 1775139180000, "open": 2.623e-05, "high": 2.623e-05, "low": 2.622e-05, "close": 2.622e-05, "volume": 27999303.0, "quote_volume": 734.30875298, "trades": 633, "taker_buy_quote": 134.08484847}, {"ts": 1775139240000, "open": 2.621e-05, "high": 2.621e-05, "low": 2.62e-05, "close": 2.62e-05, "volume": 13561484.0, "quote_volume": 355.37957127, "trades": 232, "taker_buy_quote": 0.0}, {"ts": 1775139300000, "open": 2.619e-05, "high": 2.619e-05, "low": 2.617e-05, "close": 2.618e-05, "volume": 27142797.0, "quote_volume": 710.74340631, "trades": 499, "taker_buy_quote": 227.60429559}, {"ts": 1775139360000, "open": 2.619e-05, "high": 2.624e-05, "low": 2.617e-05, "close": 2.619e-05, "volume": 317305590.0, "quote_volume": 8316.69018475, "trades": 1873, "taker_buy_quote": 5541.39037207}, {"ts": 1775139420000, "open": 2.618e-05, "high": 2.619e-05, "low": 2.617e-05, "close": 2.619e-05, "volume": 19322508.0, "quote_volume": 505.8337091, "trades": 267, "taker_buy_quote": 328.67928124}, {"ts": 1775139480000, "open": 2.619e-05, "high": 2.622e-05, "low": 2.619e-05, "close": 2.621e-05, "volume": 50392486.0, "quote_volume": 1320.46692527, "trades": 775, "taker_buy_quote": 1116.03367174}, {"ts": 1775139540000, "open": 2.621e-05, "high": 2.623e-05, "low": 2.62e-05, "close": 2.622e-05, "volume": 31126485.0, "quote_volume": 816.00505429, "trades": 487, "taker_buy_quote": 497.24601481}, {"ts": 1775139600000, "open": 2.621e-05, "high": 2.621e-05, "low": 2.618e-05, "close": 2.62e-05, "volume": 101449011.0, "quote_volume": 2657.76196977, "trades": 964, "taker_buy_quote": 1364.94418106}, {"ts": 1775139660000, "open": 2.619e-05, "high": 2.623e-05, "low": 2.619e-05, "close": 2.623e-05, "volume": 39196934.0, "quote_volume": 1027.42671162, "trades": 677, "taker_buy_quote": 752.57265084}, {"ts": 1775139720000, "open": 2.623e-05, "high": 2.625e-05, "low": 2.623e-05, "close": 2.625e-05, "volume": 35744077.0, "quote_volume": 937.87430376, "trades": 514, "taker_buy_quote": 273.30368436}, {"ts": 1775139780000, "open": 2.625e-05, "high": 2.628e-05, "low": 2.625e-05, "close": 2.627e-05, "volume": 25843751.0, "quote_volume": 678.89300965, "trades": 590, "taker_buy_quote": 449.41083219}, {"ts": 1775139840000, "open": 2.628e-05, "high": 2.628e-05, "low": 2.627e-05, "close": 2.627e-05, "volume": 31361381.0, "quote_volume": 823.8688171, "trades": 275, "taker_buy_quote": 65.63704527}, {"ts": 1775139900000, "open": 2.626e-05, "high": 2.626e-05, "low": 2.622e-05, "close": 2.624e-05, "volume": 74641524.0, "quote_volume": 1958.8447758, "trades": 738, "taker_buy_quote": 298.93990555}, {"ts": 1775139960000, "open": 2.624e-05, "high": 2.625e-05, "low": 2.624e-05, "close": 2.625e-05, "volume": 26343122.0, "quote_volume": 691.34797544, "trades": 398, "taker_buy_quote": 569.81919044}, {"ts": 1775140020000, "open": 2.625e-05, "high": 2.626e-05, "low": 2.624e-05, "close": 2.625e-05, "volume": 59529560.0, "quote_volume": 1562.29279365, "trades": 1049, "taker_buy_quote": 939.10883247}, {"ts": 1775140080000, "open": 2.624e-05, "high": 2.626e-05, "low": 2.622e-05, "close": 2.626e-05, "volume": 44031487.0, "quote_volume": 1155.17287966, "trades": 691, "taker_buy_quote": 466.39093716}, {"ts": 1775140140000, "open": 2.625e-05, "high": 2.625e-05, "low": 2.624e-05, "close": 2.625e-05, "volume": 143780418.0, "quote_volume": 3773.0711843, "trades": 748, "taker_buy_quote": 3288.58783537}, {"ts": 1775140200000, "open": 2.624e-05, "high": 2.63e-05, "low": 2.624e-05, "close": 2.63e-05, "volume": 33994816.0, "quote_volume": 893.34047729, "trades": 530, "taker_buy_quote": 884.07783601}, {"ts": 1775140260000, "open": 2.631e-05, "high": 2.635e-05, "low": 2.631e-05, "close": 2.635e-05, "volume": 80419918.0, "quote_volume": 2117.61107313, "trades": 843, "taker_buy_quote": 1490.59639065}, {"ts": 1775140320000, "open": 2.635e-05, "high": 2.637e-05, "low": 2.633e-05, "close": 2.637e-05, "volume": 58793108.0, "quote_volume": 1549.10482545, "trades": 965, "taker_buy_quote": 641.2190432}, {"ts": 1775140380000, "open": 2.636e-05, "high": 2.648e-05, "low": 2.636e-05, "close": 2.648e-05, "volume": 84197879.0, "quote_volume": 2224.72263202, "trades": 1380, "taker_buy_quote": 1984.94310182}, {"ts": 1775140440000, "open": 2.648e-05, "high": 2.651e-05, "low": 2.645e-05, "close": 2.65e-05, "volume": 283843387.0, "quote_volume": 7520.11170608, "trades": 1486, "taker_buy_quote": 4766.04647899}, {"ts": 1775140500000, "open": 2.651e-05, "high": 2.663e-05, "low": 2.649e-05, "close": 2.66e-05, "volume": 384563594.0, "quote_volume": 10218.05338779, "trades": 2223, "taker_buy_quote": 6025.38767313}, {"ts": 1775140560000, "open": 2.659e-05, "high": 2.664e-05, "low": 2.656e-05, "close": 2.66e-05, "volume": 281502763.0, "quote_volume": 7487.24317714, "trades": 4697, "taker_buy_quote": 2985.18315709}, {"ts": 1775140620000, "open": 2.66e-05, "high": 2.673e-05, "low": 2.659e-05, "close": 2.664e-05, "volume": 681404133.0, "quote_volume": 18169.38373092, "trades": 6072, "taker_buy_quote": 11422.76219964}, {"ts": 1775140680000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.655e-05, "close": 2.658e-05, "volume": 116127253.0, "quote_volume": 3087.97846369, "trades": 1616, "taker_buy_quote": 658.07430108}, {"ts": 1775140740000, "open": 2.658e-05, "high": 2.663e-05, "low": 2.654e-05, "close": 2.663e-05, "volume": 90744005.0, "quote_volume": 2411.56291966, "trades": 1894, "taker_buy_quote": 1323.995952}, {"ts": 1775140800000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.659e-05, "close": 2.662e-05, "volume": 61666844.0, "quote_volume": 1640.6946896, "trades": 1387, "taker_buy_quote": 578.37159054}, {"ts": 1775140860000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.662e-05, "volume": 109604931.0, "quote_volume": 2917.22564122, "trades": 1019, "taker_buy_quote": 863.06961791}, {"ts": 1775140920000, "open": 2.663e-05, "high": 2.664e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 114967515.0, "quote_volume": 3062.06724673, "trades": 1543, "taker_buy_quote": 1158.51061454}, {"ts": 1775140980000, "open": 2.662e-05, "high": 2.67e-05, "low": 2.66e-05, "close": 2.666e-05, "volume": 238698221.0, "quote_volume": 6364.31786646, "trades": 2023, "taker_buy_quote": 4065.42095694}, {"ts": 1775141040000, "open": 2.666e-05, "high": 2.673e-05, "low": 2.666e-05, "close": 2.673e-05, "volume": 146935708.0, "quote_volume": 3923.07984304, "trades": 1651, "taker_buy_quote": 1783.5633167}, {"ts": 1775141100000, "open": 2.674e-05, "high": 2.676e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 145181071.0, "quote_volume": 3881.45316864, "trades": 1456, "taker_buy_quote": 1037.20068965}, {"ts": 1775141160000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.66e-05, "close": 2.661e-05, "volume": 61232260.0, "quote_volume": 1631.47600873, "trades": 823, "taker_buy_quote": 411.90176732}, {"ts": 1775141220000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 77041587.0, "quote_volume": 2049.31221039, "trades": 959, "taker_buy_quote": 1312.36123326}, {"ts": 1775141280000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.656e-05, "close": 2.658e-05, "volume": 45287772.0, "quote_volume": 1203.7535978, "trades": 601, "taker_buy_quote": 819.39356098}, {"ts": 1775141340000, "open": 2.658e-05, "high": 2.659e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 92695591.0, "quote_volume": 2463.3654204, "trades": 1104, "taker_buy_quote": 751.70776674}, {"ts": 1775141400000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.652e-05, "close": 2.654e-05, "volume": 52256433.0, "quote_volume": 1386.60447717, "trades": 1092, "taker_buy_quote": 565.71857191}, {"ts": 1775141460000, "open": 2.654e-05, "high": 2.657e-05, "low": 2.654e-05, "close": 2.657e-05, "volume": 25756914.0, "quote_volume": 684.10241441, "trades": 433, "taker_buy_quote": 684.10241441}, {"ts": 1775141520000, "open": 2.658e-05, "high": 2.661e-05, "low": 2.658e-05, "close": 2.661e-05, "volume": 37641033.0, "quote_volume": 1000.99062307, "trades": 654, "taker_buy_quote": 853.88416368}, {"ts": 1775141580000, "open": 2.662e-05, "high": 2.666e-05, "low": 2.662e-05, "close": 2.663e-05, "volume": 267962608.0, "quote_volume": 7140.48524017, "trades": 678, "taker_buy_quote": 5961.24597838}, {"ts": 1775141640000, "open": 2.664e-05, "high": 2.667e-05, "low": 2.664e-05, "close": 2.667e-05, "volume": 35942653.0, "quote_volume": 958.0456257, "trades": 396, "taker_buy_quote": 487.68588435}, {"ts": 1775141700000, "open": 2.667e-05, "high": 2.672e-05, "low": 2.667e-05, "close": 2.672e-05, "volume": 95290289.0, "quote_volume": 2543.05965949, "trades": 1174, "taker_buy_quote": 1062.36183945}, {"ts": 1775141760000, "open": 2.673e-05, "high": 2.678e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 124953293.0, "quote_volume": 3343.37599525, "trades": 1225, "taker_buy_quote": 1232.58176279}, {"ts": 1775141820000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.671e-05, "close": 2.673e-05, "volume": 71876841.0, "quote_volume": 1921.32509236, "trades": 1091, "taker_buy_quote": 931.6018923}, {"ts": 1775141880000, "open": 2.674e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.676e-05, "volume": 48288541.0, "quote_volume": 1291.63346838, "trades": 473, "taker_buy_quote": 654.43128366}, {"ts": 1775141940000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 24839123.0, "quote_volume": 664.329357, "trades": 378, "taker_buy_quote": 109.18116405}, {"ts": 1775142000000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.666e-05, "close": 2.667e-05, "volume": 192155733.0, "quote_volume": 5129.63071409, "trades": 2066, "taker_buy_quote": 1624.45273319}, {"ts": 1775142060000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 36171624.0, "quote_volume": 964.06538019, "trades": 673, "taker_buy_quote": 134.33108621}, {"ts": 1775142120000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 80392898.0, "quote_volume": 2142.64298963, "trades": 649, "taker_buy_quote": 1330.76951224}, {"ts": 1775142180000, "open": 2.664e-05, "high": 2.67e-05, "low": 2.663e-05, "close": 2.67e-05, "volume": 102327038.0, "quote_volume": 2726.97407061, "trades": 1125, "taker_buy_quote": 2097.28734429}, {"ts": 1775142240000, "open": 2.671e-05, "high": 2.673e-05, "low": 2.669e-05, "close": 2.67e-05, "volume": 48008990.0, "quote_volume": 1282.12316776, "trades": 931, "taker_buy_quote": 573.01718934}, {"ts": 1775142300000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 44876267.0, "quote_volume": 1196.9771975, "trades": 667, "taker_buy_quote": 211.24297899}, {"ts": 1775142360000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 11838417.0, "quote_volume": 315.5855537, "trades": 211, "taker_buy_quote": 244.5805729}, {"ts": 1775142420000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.662e-05, "close": 2.662e-05, "volume": 38594266.0, "quote_volume": 1028.28812017, "trades": 377, "taker_buy_quote": 0.0}, {"ts": 1775142480000, "open": 2.663e-05, "high": 2.665e-05, "low": 2.663e-05, "close": 2.665e-05, "volume": 38663873.0, "quote_volume": 1030.0924152, "trades": 922, "taker_buy_quote": 673.71681645}, {"ts": 1775142540000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.663e-05, "close": 2.666e-05, "volume": 83319135.0, "quote_volume": 2220.9570913, "trades": 599, "taker_buy_quote": 1970.58431888}, {"ts": 1775142600000, "open": 2.667e-05, "high": 2.67e-05, "low": 2.667e-05, "close": 2.67e-05, "volume": 31804028.0, "quote_volume": 848.45235013, "trades": 646, "taker_buy_quote": 737.71010908}, {"ts": 1775142660000, "open": 2.67e-05, "high": 2.673e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 56664319.0, "quote_volume": 1513.92687654, "trades": 1029, "taker_buy_quote": 781.92512827}, {"ts": 1775142720000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 28154701.0, "quote_volume": 751.22982377, "trades": 625, "taker_buy_quote": 335.97096278}, {"ts": 1775142780000, "open": 2.669e-05, "high": 2.671e-05, "low": 2.669e-05, "close": 2.671e-05, "volume": 32107500.0, "quote_volume": 857.353778, "trades": 301, "taker_buy_quote": 857.353778}, {"ts": 1775142840000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 367783433.0, "quote_volume": 9813.15387874, "trades": 990, "taker_buy_quote": 8017.3002347}, {"ts": 1775142900000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 56381720.0, "quote_volume": 1502.62570476, "trades": 783, "taker_buy_quote": 347.90356152}, {"ts": 1775142960000, "open": 2.664e-05, "high": 2.666e-05, "low": 2.663e-05, "close": 2.665e-05, "volume": 112669729.0, "quote_volume": 3002.08636567, "trades": 1245, "taker_buy_quote": 1930.81580891}, {"ts": 1775143020000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.663e-05, "close": 2.664e-05, "volume": 64241635.0, "quote_volume": 1711.28932789, "trades": 716, "taker_buy_quote": 507.54117288}, {"ts": 1775143080000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.661e-05, "close": 2.662e-05, "volume": 191045718.0, "quote_volume": 5085.18364727, "trades": 745, "taker_buy_quote": 389.19320492}, {"ts": 1775143140000, "open": 2.662e-05, "high": 2.663e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 42970578.0, "quote_volume": 1143.34700513, "trades": 558, "taker_buy_quote": 60.92102492}, {"ts": 1775143200000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.647e-05, "close": 2.649e-05, "volume": 185898592.0, "quote_volume": 4930.51469808, "trades": 1411, "taker_buy_quote": 1360.55472844}, {"ts": 1775143260000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.646e-05, "close": 2.65e-05, "volume": 102914486.0, "quote_volume": 2724.94155961, "trades": 1165, "taker_buy_quote": 1850.42504278}, {"ts": 1775143320000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 37447000.0, "quote_volume": 992.49539281, "trades": 725, "taker_buy_quote": 401.67082472}, {"ts": 1775143380000, "open": 2.648e-05, "high": 2.651e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 109179080.0, "quote_volume": 2892.36933683, "trades": 911, "taker_buy_quote": 1561.22720512}, {"ts": 1775143440000, "open": 2.65e-05, "high": 2.653e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 52985502.0, "quote_volume": 1404.50419884, "trades": 687, "taker_buy_quote": 1077.80408882}, {"ts": 1775143500000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 35624791.0, "quote_volume": 944.14762519, "trades": 564, "taker_buy_quote": 134.75881638}, {"ts": 1775143560000, "open": 2.65e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.652e-05, "volume": 17960447.0, "quote_volume": 476.17089269, "trades": 349, "taker_buy_quote": 476.17089269}, {"ts": 1775143620000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 10037406.0, "quote_volume": 266.23240654, "trades": 224, "taker_buy_quote": 266.23240654}, {"ts": 1775143680000, "open": 2.654e-05, "high": 2.656e-05, "low": 2.654e-05, "close": 2.656e-05, "volume": 19449147.0, "quote_volume": 516.34695097, "trades": 153, "taker_buy_quote": 516.34695097}, {"ts": 1775143740000, "open": 2.655e-05, "high": 2.66e-05, "low": 2.655e-05, "close": 2.658e-05, "volume": 447197953.0, "quote_volume": 11890.88536685, "trades": 648, "taker_buy_quote": 7383.71000771}, {"ts": 1775143800000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 23894564.0, "quote_volume": 635.19738259, "trades": 466, "taker_buy_quote": 110.50383878}, {"ts": 1775143860000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 6744333.0, "quote_volume": 179.12910784, "trades": 110, "taker_buy_quote": 49.9999968}, {"ts": 1775143920000, "open": 2.655e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.657e-05, "volume": 26143746.0, "quote_volume": 694.20404444, "trades": 446, "taker_buy_quote": 374.2415828}, {"ts": 1775143980000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 41134999.0, "quote_volume": 1092.87646414, "trades": 548, "taker_buy_quote": 139.53876218}, {"ts": 1775144040000, "open": 2.656e-05, "high": 2.659e-05, "low": 2.655e-05, "close": 2.659e-05, "volume": 111209503.0, "quote_volume": 2954.53546576, "trades": 909, "taker_buy_quote": 737.25861889}, {"ts": 1775144100000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.659e-05, "close": 2.66e-05, "volume": 41923395.0, "quote_volume": 1115.04670759, "trades": 478, "taker_buy_quote": 468.78593159}, {"ts": 1775144160000, "open": 2.659e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.66e-05, "volume": 16155797.0, "quote_volume": 429.62540743, "trades": 383, "taker_buy_quote": 284.84062387}, {"ts": 1775144220000, "open": 2.661e-05, "high": 2.666e-05, "low": 2.661e-05, "close": 2.665e-05, "volume": 117041837.0, "quote_volume": 3118.04183864, "trades": 1164, "taker_buy_quote": 1112.62049795}, {"ts": 1775144280000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 2306900.0, "quote_volume": 61.455816, "trades": 63, "taker_buy_quote": 0.0}, {"ts": 1775144340000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 73309814.0, "quote_volume": 1952.94866583, "trades": 662, "taker_buy_quote": 636.00082711}, {"ts": 1775144400000, "open": 2.663e-05, "high": 2.664e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 52174325.0, "quote_volume": 1389.59297601, "trades": 759, "taker_buy_quote": 368.99555611}, {"ts": 1775144460000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 70094443.0, "quote_volume": 1862.67731064, "trades": 448, "taker_buy_quote": 0.0}, {"ts": 1775144520000, "open": 2.656e-05, "high": 2.659e-05, "low": 2.656e-05, "close": 2.659e-05, "volume": 46642393.0, "quote_volume": 1239.66184156, "trades": 535, "taker_buy_quote": 1028.8571896}, {"ts": 1775144580000, "open": 2.658e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 18274616.0, "quote_volume": 485.88097639, "trades": 169, "taker_buy_quote": 376.73538949}, {"ts": 1775144640000, "open": 2.66e-05, "high": 2.666e-05, "low": 2.66e-05, "close": 2.666e-05, "volume": 67173987.0, "quote_volume": 1789.59148221, "trades": 934, "taker_buy_quote": 1627.36952315}, {"ts": 1775144700000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 62299113.0, "quote_volume": 1661.23993286, "trades": 579, "taker_buy_quote": 1290.13051088}, {"ts": 1775144760000, "open": 2.664e-05, "high": 2.666e-05, "low": 2.662e-05, "close": 2.665e-05, "volume": 384424342.0, "quote_volume": 10244.07055065, "trades": 850, "taker_buy_quote": 7722.41036317}, {"ts": 1775144820000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.662e-05, "close": 2.664e-05, "volume": 423009178.0, "quote_volume": 11263.89771832, "trades": 404, "taker_buy_quote": 661.53116635}, {"ts": 1775144880000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 78416602.0, "quote_volume": 2088.55027309, "trades": 843, "taker_buy_quote": 917.35463444}, {"ts": 1775144940000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 89925763.0, "quote_volume": 2393.00861782, "trades": 584, "taker_buy_quote": 1083.2515768}, {"ts": 1775145000000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.657e-05, "close": 2.659e-05, "volume": 44330378.0, "quote_volume": 1178.5375287, "trades": 682, "taker_buy_quote": 456.39205853}, {"ts": 1775145060000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 25281724.0, "quote_volume": 671.61862346, "trades": 331, "taker_buy_quote": 333.08659616}, {"ts": 1775145120000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 49687436.0, "quote_volume": 1319.69830016, "trades": 251, "taker_buy_quote": 1319.69830016}, {"ts": 1775145180000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 14589554.0, "quote_volume": 387.41257966, "trades": 364, "taker_buy_quote": 101.4355638}, {"ts": 1775145240000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 10675438.0, "quote_volume": 283.59005781, "trades": 282, "taker_buy_quote": 283.59005781}, {"ts": 1775145300000, "open": 2.656e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.658e-05, "volume": 13221851.0, "quote_volume": 351.34605681, "trades": 296, "taker_buy_quote": 296.88887922}, {"ts": 1775145360000, "open": 2.659e-05, "high": 2.66e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 20185641.0, "quote_volume": 536.77364903, "trades": 521, "taker_buy_quote": 190.62958255}, {"ts": 1775145420000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 29122318.0, "quote_volume": 773.44637041, "trades": 616, "taker_buy_quote": 254.38999821}, {"ts": 1775145480000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 5188512.0, "quote_volume": 137.81089563, "trades": 131, "taker_buy_quote": 10.67292987}, {"ts": 1775145540000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 12450669.0, "quote_volume": 330.75433617, "trades": 269, "taker_buy_quote": 330.75433617}, {"ts": 1775145600000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 31255435.0, "quote_volume": 829.35876727, "trades": 514, "taker_buy_quote": 57.2753061}, {"ts": 1775145660000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 62928307.0, "quote_volume": 1667.71731484, "trades": 259, "taker_buy_quote": 190.91807438}, {"ts": 1775145720000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 5761519.0, "quote_volume": 152.73786869, "trades": 136, "taker_buy_quote": 133.27062133}, {"ts": 1775145780000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 117731911.0, "quote_volume": 3119.64845644, "trades": 389, "taker_buy_quote": 112.56401991}, {"ts": 1775145840000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 36623583.0, "quote_volume": 969.45964452, "trades": 337, "taker_buy_quote": 25.61214789}, {"ts": 1775145900000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 70154654.0, "quote_volume": 1855.68301865, "trades": 306, "taker_buy_quote": 810.62179529}, {"ts": 1775145960000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.644e-05, "close": 2.646e-05, "volume": 30470735.0, "quote_volume": 805.90117635, "trades": 396, "taker_buy_quote": 762.57222975}, {"ts": 1775146020000, "open": 2.646e-05, "high": 2.647e-05, "low": 2.646e-05, "close": 2.647e-05, "volume": 63602805.0, "quote_volume": 1683.46681392, "trades": 327, "taker_buy_quote": 1560.86837292}, {"ts": 1775146080000, "open": 2.647e-05, "high": 2.649e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 55295795.0, "quote_volume": 1464.35352479, "trades": 480, "taker_buy_quote": 1036.34226324}, {"ts": 1775146140000, "open": 2.646e-05, "high": 2.649e-05, "low": 2.646e-05, "close": 2.649e-05, "volume": 27192151.0, "quote_volume": 719.93892287, "trades": 543, "taker_buy_quote": 698.76292287}, {"ts": 1775146200000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 34071912.0, "quote_volume": 902.66689478, "trades": 466, "taker_buy_quote": 564.81617365}, {"ts": 1775146260000, "open": 2.648e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 10315077.0, "quote_volume": 273.14824245, "trades": 250, "taker_buy_quote": 139.21102549}, {"ts": 1775146320000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 59852493.0, "quote_volume": 1584.69213302, "trades": 471, "taker_buy_quote": 1195.31915637}, {"ts": 1775146380000, "open": 2.648e-05, "high": 2.65e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 38824563.0, "quote_volume": 1028.41161174, "trades": 506, "taker_buy_quote": 631.140828}, {"ts": 1775146440000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 30996013.0, "quote_volume": 820.5452793, "trades": 440, "taker_buy_quote": 611.33035335}, {"ts": 1775146500000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.645e-05, "close": 2.647e-05, "volume": 73981513.0, "quote_volume": 1958.20914695, "trades": 864, "taker_buy_quote": 1463.2355133}, {"ts": 1775146560000, "open": 2.646e-05, "high": 2.648e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 61737646.0, "quote_volume": 1634.00250553, "trades": 503, "taker_buy_quote": 1210.40987916}, {"ts": 1775146620000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.643e-05, "close": 2.645e-05, "volume": 113419321.0, "quote_volume": 2999.59567029, "trades": 833, "taker_buy_quote": 2090.75244476}, {"ts": 1775146680000, "open": 2.645e-05, "high": 2.648e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 66927859.0, "quote_volume": 1770.97656005, "trades": 595, "taker_buy_quote": 1395.31259343}, {"ts": 1775146740000, "open": 2.646e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 27990963.0, "quote_volume": 740.60480221, "trades": 590, "taker_buy_quote": 269.2039811}, {"ts": 1775146800000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.64e-05, "close": 2.642e-05, "volume": 59768629.0, "quote_volume": 1578.9496172, "trades": 1078, "taker_buy_quote": 577.64412796}, {"ts": 1775146860000, "open": 2.642e-05, "high": 2.644e-05, "low": 2.641e-05, "close": 2.644e-05, "volume": 119071267.0, "quote_volume": 3146.18608776, "trades": 677, "taker_buy_quote": 2633.40662502}, {"ts": 1775146920000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 29513197.0, "quote_volume": 780.64553884, "trades": 358, "taker_buy_quote": 234.05560114}, {"ts": 1775146980000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.64e-05, "close": 2.64e-05, "volume": 79608908.0, "quote_volume": 2103.64848191, "trades": 999, "taker_buy_quote": 1127.40917639}, {"ts": 1775147040000, "open": 2.641e-05, "high": 2.643e-05, "low": 2.641e-05, "close": 2.642e-05, "volume": 105456469.0, "quote_volume": 2785.99794182, "trades": 666, "taker_buy_quote": 2203.68185211}, {"ts": 1775147100000, "open": 2.641e-05, "high": 2.644e-05, "low": 2.64e-05, "close": 2.643e-05, "volume": 61231101.0, "quote_volume": 1617.29445771, "trades": 926, "taker_buy_quote": 777.64467048}, {"ts": 1775147160000, "open": 2.643e-05, "high": 2.645e-05, "low": 2.643e-05, "close": 2.645e-05, "volume": 34372191.0, "quote_volume": 908.97019232, "trades": 343, "taker_buy_quote": 876.68431722}, {"ts": 1775147220000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.644e-05, "close": 2.645e-05, "volume": 25672494.0, "quote_volume": 679.02198154, "trades": 495, "taker_buy_quote": 359.18340669}, {"ts": 1775147280000, "open": 2.646e-05, "high": 2.649e-05, "low": 2.646e-05, "close": 2.649e-05, "volume": 47639042.0, "quote_volume": 1261.35501357, "trades": 480, "taker_buy_quote": 535.58309717}, {"ts": 1775147340000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 63619624.0, "quote_volume": 1685.76529815, "trades": 232, "taker_buy_quote": 1680.46729815}, {"ts": 1775147400000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 60953588.0, "quote_volume": 1613.96273355, "trades": 872, "taker_buy_quote": 982.47645547}, {"ts": 1775147460000, "open": 2.647e-05, "high": 2.651e-05, "low": 2.647e-05, "close": 2.651e-05, "volume": 47557607.0, "quote_volume": 1259.16985389, "trades": 754, "taker_buy_quote": 851.82302389}, {"ts": 1775147520000, "open": 2.651e-05, "high": 2.658e-05, "low": 2.651e-05, "close": 2.657e-05, "volume": 95145990.0, "quote_volume": 2526.97791512, "trades": 1007, "taker_buy_quote": 2084.09038132}, {"ts": 1775147580000, "open": 2.657e-05, "high": 2.66e-05, "low": 2.656e-05, "close": 2.66e-05, "volume": 65889223.0, "quote_volume": 1751.60104963, "trades": 838, "taker_buy_quote": 1416.21996451}, {"ts": 1775147640000, "open": 2.662e-05, "high": 2.663e-05, "low": 2.66e-05, "close": 2.663e-05, "volume": 31704986.0, "quote_volume": 843.65824676, "trades": 660, "taker_buy_quote": 594.89136848}, {"ts": 1775147700000, "open": 2.663e-05, "high": 2.664e-05, "low": 2.662e-05, "close": 2.663e-05, "volume": 46567319.0, "quote_volume": 1240.15665032, "trades": 721, "taker_buy_quote": 687.0689388}, {"ts": 1775147760000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.66e-05, "close": 2.664e-05, "volume": 70498232.0, "quote_volume": 1876.43276932, "trades": 1108, "taker_buy_quote": 1284.57236984}, {"ts": 1775147820000, "open": 2.664e-05, "high": 2.669e-05, "low": 2.663e-05, "close": 2.666e-05, "volume": 65015186.0, "quote_volume": 1733.16628966, "trades": 1408, "taker_buy_quote": 897.54751666}, {"ts": 1775147880000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.663e-05, "close": 2.666e-05, "volume": 175929496.0, "quote_volume": 4687.33179278, "trades": 1241, "taker_buy_quote": 1142.69572515}, {"ts": 1775147940000, "open": 2.667e-05, "high": 2.673e-05, "low": 2.667e-05, "close": 2.673e-05, "volume": 240716271.0, "quote_volume": 6424.37017263, "trades": 948, "taker_buy_quote": 5914.31511606}, {"ts": 1775148000000, "open": 2.673e-05, "high": 2.684e-05, "low": 2.67e-05, "close": 2.672e-05, "volume": 484518084.0, "quote_volume": 12971.06345857, "trades": 2924, "taker_buy_quote": 8920.8543645}, {"ts": 1775148060000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.67e-05, "close": 2.671e-05, "volume": 100967785.0, "quote_volume": 2695.95858367, "trades": 474, "taker_buy_quote": 385.43376916}, {"ts": 1775148120000, "open": 2.671e-05, "high": 2.677e-05, "low": 2.671e-05, "close": 2.677e-05, "volume": 102342610.0, "quote_volume": 2738.2700317, "trades": 1004, "taker_buy_quote": 2428.6576245}, {"ts": 1775148180000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 20527348.0, "quote_volume": 549.33848116, "trades": 442, "taker_buy_quote": 273.05007112}, {"ts": 1775148240000, "open": 2.676e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.677e-05, "volume": 12032097.0, "quote_volume": 322.04862746, "trades": 318, "taker_buy_quote": 315.0512621}, {"ts": 1775148300000, "open": 2.677e-05, "high": 2.68e-05, "low": 2.677e-05, "close": 2.68e-05, "volume": 96434876.0, "quote_volume": 2583.15203214, "trades": 1186, "taker_buy_quote": 1617.0991905}, {"ts": 1775148360000, "open": 2.68e-05, "high": 2.682e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 32528145.0, "quote_volume": 871.65730098, "trades": 725, "taker_buy_quote": 364.22973226}, {"ts": 1775148420000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 87833441.0, "quote_volume": 2347.43340337, "trades": 553, "taker_buy_quote": 1281.39471903}, {"ts": 1775148480000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.668e-05, "close": 2.67e-05, "volume": 39909288.0, "quote_volume": 1065.43390651, "trades": 636, "taker_buy_quote": 677.34521108}, {"ts": 1775148540000, "open": 2.67e-05, "high": 2.671e-05, "low": 2.67e-05, "close": 2.671e-05, "volume": 44772902.0, "quote_volume": 1195.7709368, "trades": 325, "taker_buy_quote": 786.29662055}, {"ts": 1775148600000, "open": 2.671e-05, "high": 2.672e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 26106056.0, "quote_volume": 697.37766291, "trades": 543, "taker_buy_quote": 357.71602857}, {"ts": 1775148660000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.666e-05, "close": 2.667e-05, "volume": 17960503.0, "quote_volume": 479.12084307, "trades": 399, "taker_buy_quote": 162.85080714}, {"ts": 1775148720000, "open": 2.667e-05, "high": 2.669e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 34119903.0, "quote_volume": 910.43059096, "trades": 559, "taker_buy_quote": 587.09903396}, {"ts": 1775148780000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 13475467.0, "quote_volume": 359.5220267, "trades": 238, "taker_buy_quote": 224.1797672}, {"ts": 1775148840000, "open": 2.668e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 36560890.0, "quote_volume": 975.64257925, "trades": 402, "taker_buy_quote": 741.94204105}, {"ts": 1775148900000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 22057557.0, "quote_volume": 588.12002011, "trades": 397, "taker_buy_quote": 0.0}, {"ts": 1775148960000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.663e-05, "close": 2.664e-05, "volume": 21603630.0, "quote_volume": 575.53815167, "trades": 318, "taker_buy_quote": 289.5740028}, {"ts": 1775149020000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.662e-05, "close": 2.663e-05, "volume": 45392814.0, "quote_volume": 1209.11718047, "trades": 296, "taker_buy_quote": 113.8792005}, {"ts": 1775149080000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 4857584.0, "quote_volume": 129.41082148, "trades": 127, "taker_buy_quote": 129.41082148}, {"ts": 1775149140000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 55348275.0, "quote_volume": 1474.58283704, "trades": 359, "taker_buy_quote": 121.08057094}, {"ts": 1775149200000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 40260587.0, "quote_volume": 1071.19588389, "trades": 644, "taker_buy_quote": 112.52005212}, {"ts": 1775149260000, "open": 2.659e-05, "high": 2.66e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 54259680.0, "quote_volume": 1442.73876528, "trades": 607, "taker_buy_quote": 962.96263887}, {"ts": 1775149320000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 35982275.0, "quote_volume": 955.70544831, "trades": 714, "taker_buy_quote": 531.70826831}, {"ts": 1775149380000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 40856406.0, "quote_volume": 1084.06441872, "trades": 480, "taker_buy_quote": 91.7563259}, {"ts": 1775149440000, "open": 2.654e-05, "high": 2.656e-05, "low": 2.654e-05, "close": 2.656e-05, "volume": 35603832.0, "quote_volume": 945.48595598, "trades": 496, "taker_buy_quote": 406.52283788}, {"ts": 1775149500000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 7515574.0, "quote_volume": 199.57474431, "trades": 196, "taker_buy_quote": 5.608144}, {"ts": 1775149560000, "open": 2.656e-05, "high": 2.661e-05, "low": 2.656e-05, "close": 2.661e-05, "volume": 24677266.0, "quote_volume": 655.96545225, "trades": 560, "taker_buy_quote": 655.96545225}, {"ts": 1775149620000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.659e-05, "close": 2.661e-05, "volume": 28676510.0, "quote_volume": 763.02408797, "trades": 687, "taker_buy_quote": 241.68230602}, {"ts": 1775149680000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 8910037.0, "quote_volume": 237.09608457, "trades": 226, "taker_buy_quote": 134.41480029}, {"ts": 1775149740000, "open": 2.661e-05, "high": 2.665e-05, "low": 2.661e-05, "close": 2.665e-05, "volume": 19697043.0, "quote_volume": 524.53164448, "trades": 528, "taker_buy_quote": 458.97966574}, {"ts": 1775149800000, "open": 2.665e-05, "high": 2.669e-05, "low": 2.665e-05, "close": 2.667e-05, "volume": 46789564.0, "quote_volume": 1247.81084384, "trades": 321, "taker_buy_quote": 1077.6044996}, {"ts": 1775149860000, "open": 2.667e-05, "high": 2.67e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 51940660.0, "quote_volume": 1386.06213263, "trades": 367, "taker_buy_quote": 794.03491576}, {"ts": 1775149920000, "open": 2.668e-05, "high": 2.67e-05, "low": 2.668e-05, "close": 2.67e-05, "volume": 43188584.0, "quote_volume": 1152.95080881, "trades": 264, "taker_buy_quote": 1152.95080881}, {"ts": 1775149980000, "open": 2.669e-05, "high": 2.676e-05, "low": 2.669e-05, "close": 2.676e-05, "volume": 63135986.0, "quote_volume": 1687.96484438, "trades": 427, "taker_buy_quote": 1404.41602533}, {"ts": 1775150040000, "open": 2.675e-05, "high": 2.68e-05, "low": 2.675e-05, "close": 2.678e-05, "volume": 45434436.0, "quote_volume": 1217.04640351, "trades": 414, "taker_buy_quote": 844.57232821}, {"ts": 1775150100000, "open": 2.678e-05, "high": 2.68e-05, "low": 2.676e-05, "close": 2.678e-05, "volume": 66608273.0, "quote_volume": 1783.86538644, "trades": 730, "taker_buy_quote": 1028.07055269}, {"ts": 1775150160000, "open": 2.679e-05, "high": 2.688e-05, "low": 2.679e-05, "close": 2.686e-05, "volume": 99932059.0, "quote_volume": 2683.14145261, "trades": 1786, "taker_buy_quote": 1840.66991441}, {"ts": 1775150220000, "open": 2.686e-05, "high": 2.69e-05, "low": 2.686e-05, "close": 2.689e-05, "volume": 68521445.0, "quote_volume": 1842.01333776, "trades": 893, "taker_buy_quote": 1142.68308457}, {"ts": 1775150280000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 58846366.0, "quote_volume": 1583.50990569, "trades": 581, "taker_buy_quote": 1036.26186488}, {"ts": 1775150340000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 93453699.0, "quote_volume": 2513.01860324, "trades": 856, "taker_buy_quote": 1320.49058958}, {"ts": 1775150400000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 58834510.0, "quote_volume": 1579.28126752, "trades": 653, "taker_buy_quote": 197.73408357}, {"ts": 1775150460000, "open": 2.683e-05, "high": 2.686e-05, "low": 2.683e-05, "close": 2.686e-05, "volume": 26194337.0, "quote_volume": 703.17748368, "trades": 510, "taker_buy_quote": 481.59969496}, {"ts": 1775150520000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 41935523.0, "quote_volume": 1125.7113198, "trades": 601, "taker_buy_quote": 560.86966982}, {"ts": 1775150580000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.686e-05, "volume": 33167223.0, "quote_volume": 890.61023048, "trades": 718, "taker_buy_quote": 575.64566209}, {"ts": 1775150640000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 30711161.0, "quote_volume": 824.96092458, "trades": 392, "taker_buy_quote": 209.01143879}, {"ts": 1775150700000, "open": 2.685e-05, "high": 2.688e-05, "low": 2.684e-05, "close": 2.687e-05, "volume": 91134272.0, "quote_volume": 2448.11418605, "trades": 656, "taker_buy_quote": 1212.7333107}, {"ts": 1775150760000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 24044044.0, "quote_volume": 645.63468479, "trades": 326, "taker_buy_quote": 84.1150151}, {"ts": 1775150820000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 17773388.0, "quote_volume": 477.15143469, "trades": 295, "taker_buy_quote": 305.28656745}, {"ts": 1775150880000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 14503320.0, "quote_volume": 389.15067943, "trades": 270, "taker_buy_quote": 95.33953109}, {"ts": 1775150940000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 37328118.0, "quote_volume": 1000.70133505, "trades": 350, "taker_buy_quote": 124.95022443}, {"ts": 1775151000000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.675e-05, "close": 2.677e-05, "volume": 47374917.0, "quote_volume": 1268.36161658, "trades": 661, "taker_buy_quote": 389.57063275}, {"ts": 1775151060000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 18579992.0, "quote_volume": 497.43645161, "trades": 352, "taker_buy_quote": 134.07613206}, {"ts": 1775151120000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 29585186.0, "quote_volume": 791.62986856, "trades": 432, "taker_buy_quote": 62.85580884}, {"ts": 1775151180000, "open": 2.674e-05, "high": 2.676e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 63978837.0, "quote_volume": 1710.45846468, "trades": 1152, "taker_buy_quote": 576.58712545}, {"ts": 1775151240000, "open": 2.672e-05, "high": 2.673e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 35689298.0, "quote_volume": 953.17406641, "trades": 524, "taker_buy_quote": 142.21892105}, {"ts": 1775151300000, "open": 2.668e-05, "high": 2.669e-05, "low": 2.666e-05, "close": 2.667e-05, "volume": 37158196.0, "quote_volume": 991.15219703, "trades": 659, "taker_buy_quote": 285.85310353}, {"ts": 1775151360000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 28317205.0, "quote_volume": 755.37715965, "trades": 403, "taker_buy_quote": 128.3043868}, {"ts": 1775151420000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 21285825.0, "quote_volume": 567.47725611, "trades": 295, "taker_buy_quote": 349.84369054}, {"ts": 1775151480000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 44003624.0, "quote_volume": 1172.39262698, "trades": 524, "taker_buy_quote": 704.16443424}, {"ts": 1775151540000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 3802199.0, "quote_volume": 101.25297488, "trades": 99, "taker_buy_quote": 1.10691864}, {"ts": 1775151600000, "open": 2.664e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 29325196.0, "quote_volume": 781.54737289, "trades": 598, "taker_buy_quote": 407.24840889}, {"ts": 1775151660000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 14623000.0, "quote_volume": 389.55777785, "trades": 124, "taker_buy_quote": 2.81917025}, {"ts": 1775151720000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.663e-05, "close": 2.664e-05, "volume": 31835279.0, "quote_volume": 847.95575462, "trades": 662, "taker_buy_quote": 291.75162602}, {"ts": 1775151780000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 42102451.0, "quote_volume": 1122.27170016, "trades": 637, "taker_buy_quote": 715.84410253}, {"ts": 1775151840000, "open": 2.665e-05, "high": 2.667e-05, "low": 2.665e-05, "close": 2.667e-05, "volume": 34243788.0, "quote_volume": 913.20601983, "trades": 123, "taker_buy_quote": 825.70732125}, {"ts": 1775151900000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 12352119.0, "quote_volume": 329.42226347, "trades": 257, "taker_buy_quote": 0.0}, {"ts": 1775151960000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.663e-05, "close": 2.664e-05, "volume": 40674030.0, "quote_volume": 1083.81253131, "trades": 521, "taker_buy_quote": 141.15579415}, {"ts": 1775152020000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 11580962.0, "quote_volume": 308.51682768, "trades": 299, "taker_buy_quote": 0.0}, {"ts": 1775152080000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 26891603.0, "quote_volume": 716.70193778, "trades": 650, "taker_buy_quote": 277.46439874}, {"ts": 1775152140000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 173737697.0, "quote_volume": 4621.63459864, "trades": 856, "taker_buy_quote": 1067.48890854}, {"ts": 1775152200000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 36590375.0, "quote_volume": 973.03345957, "trades": 468, "taker_buy_quote": 444.81778317}, {"ts": 1775152260000, "open": 2.657e-05, "high": 2.658e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 52538467.0, "quote_volume": 1395.51494462, "trades": 744, "taker_buy_quote": 626.84792772}, {"ts": 1775152320000, "open": 2.654e-05, "high": 2.656e-05, "low": 2.654e-05, "close": 2.656e-05, "volume": 41248673.0, "quote_volume": 1095.04998926, "trades": 562, "taker_buy_quote": 712.10178298}, {"ts": 1775152380000, "open": 2.657e-05, "high": 2.659e-05, "low": 2.657e-05, "close": 2.659e-05, "volume": 34306621.0, "quote_volume": 912.02431144, "trades": 416, "taker_buy_quote": 795.32537962}, {"ts": 1775152440000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.657e-05, "close": 2.659e-05, "volume": 30479075.0, "quote_volume": 810.30092066, "trades": 439, "taker_buy_quote": 238.5850059}, {"ts": 1775152500000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 25131346.0, "quote_volume": 668.48359235, "trades": 354, "taker_buy_quote": 190.46870302}, {"ts": 1775152560000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 11384602.0, "quote_volume": 302.71849618, "trades": 248, "taker_buy_quote": 5.13114}, {"ts": 1775152620000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 12240794.0, "quote_volume": 325.38817241, "trades": 294, "taker_buy_quote": 0.0}, {"ts": 1775152680000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.652e-05, "close": 2.656e-05, "volume": 65764595.0, "quote_volume": 1744.95727131, "trades": 831, "taker_buy_quote": 683.50160766}, {"ts": 1775152740000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 7014608.0, "quote_volume": 186.30798848, "trades": 177, "taker_buy_quote": 0.0}, {"ts": 1775152800000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.654e-05, "close": 2.657e-05, "volume": 33344370.0, "quote_volume": 885.69124762, "trades": 781, "taker_buy_quote": 509.25234236}, {"ts": 1775152860000, "open": 2.658e-05, "high": 2.659e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 25134237.0, "quote_volume": 668.15896624, "trades": 599, "taker_buy_quote": 271.27887279}, {"ts": 1775152920000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 10226133.0, "quote_volume": 271.6782694, "trades": 273, "taker_buy_quote": 0.99999276}, {"ts": 1775152980000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 10633253.0, "quote_volume": 282.52553221, "trades": 227, "taker_buy_quote": 157.95798575}, {"ts": 1775153040000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.654e-05, "close": 2.657e-05, "volume": 63368196.0, "quote_volume": 1683.26879159, "trades": 506, "taker_buy_quote": 1451.502718}, {"ts": 1775153100000, "open": 2.657e-05, "high": 2.659e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 26634373.0, "quote_volume": 707.87323164, "trades": 678, "taker_buy_quote": 328.5851565}, {"ts": 1775153160000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 17898572.0, "quote_volume": 475.4242001, "trades": 433, "taker_buy_quote": 83.9924144}, {"ts": 1775153220000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 9074310.0, "quote_volume": 240.98522485, "trades": 162, "taker_buy_quote": 0.0}, {"ts": 1775153280000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 115243118.0, "quote_volume": 3056.06141138, "trades": 895, "taker_buy_quote": 848.16857251}, {"ts": 1775153340000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 5128778.0, "quote_volume": 135.86132922, "trades": 84, "taker_buy_quote": 0.0}, {"ts": 1775153400000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 43147995.0, "quote_volume": 1143.41828699, "trades": 530, "taker_buy_quote": 952.97094484}, {"ts": 1775153460000, "open": 2.65e-05, "high": 2.653e-05, "low": 2.65e-05, "close": 2.652e-05, "volume": 21065531.0, "quote_volume": 558.51768282, "trades": 346, "taker_buy_quote": 461.70507527}, {"ts": 1775153520000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 15112414.0, "quote_volume": 401.03428883, "trades": 260, "taker_buy_quote": 170.32377043}, {"ts": 1775153580000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 35656461.0, "quote_volume": 945.719149, "trades": 347, "taker_buy_quote": 620.43478019}, {"ts": 1775153640000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 5729648.0, "quote_volume": 151.97608115, "trades": 125, "taker_buy_quote": 68.49035207}, {"ts": 1775153700000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 57869747.0, "quote_volume": 1535.22911002, "trades": 796, "taker_buy_quote": 1000.62273923}, {"ts": 1775153760000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.65e-05, "close": 2.653e-05, "volume": 211807154.0, "quote_volume": 5614.17579299, "trades": 719, "taker_buy_quote": 1215.27570995}, {"ts": 1775153820000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 21677036.0, "quote_volume": 575.08759895, "trades": 473, "taker_buy_quote": 270.30174521}, {"ts": 1775153880000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 15520684.0, "quote_volume": 411.92087434, "trades": 219, "taker_buy_quote": 131.07223228}, {"ts": 1775153940000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 25790558.0, "quote_volume": 684.69783203, "trades": 394, "taker_buy_quote": 382.44316545}, {"ts": 1775154000000, "open": 2.655e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 16297374.0, "quote_volume": 432.81389927, "trades": 427, "taker_buy_quote": 138.70861728}, {"ts": 1775154060000, "open": 2.655e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 29543445.0, "quote_volume": 784.5970656, "trades": 167, "taker_buy_quote": 580.6038576}, {"ts": 1775154120000, "open": 2.655e-05, "high": 2.656e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 48219601.0, "quote_volume": 1280.09526984, "trades": 399, "taker_buy_quote": 1023.9688997}, {"ts": 1775154180000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 24257590.0, "quote_volume": 643.56991766, "trades": 325, "taker_buy_quote": 290.22695128}, {"ts": 1775154240000, "open": 2.652e-05, "high": 2.654e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 74243254.0, "quote_volume": 1969.19410358, "trades": 518, "taker_buy_quote": 1524.97573703}, {"ts": 1775154300000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 87692806.0, "quote_volume": 2323.41323186, "trades": 747, "taker_buy_quote": 1032.38918226}, {"ts": 1775154360000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 55967927.0, "quote_volume": 1481.26957466, "trades": 563, "taker_buy_quote": 632.3261968}, {"ts": 1775154420000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 9995292.0, "quote_volume": 264.4296555, "trades": 198, "taker_buy_quote": 143.3658366}, {"ts": 1775154480000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 35576080.0, "quote_volume": 941.81426106, "trades": 493, "taker_buy_quote": 296.28509323}, {"ts": 1775154540000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 26717044.0, "quote_volume": 706.67922192, "trades": 301, "taker_buy_quote": 133.1056753}, {"ts": 1775154600000, "open": 2.645e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.647e-05, "volume": 17753332.0, "quote_volume": 469.72792832, "trades": 364, "taker_buy_quote": 363.75424582}, {"ts": 1775154660000, "open": 2.648e-05, "high": 2.649e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 39176993.0, "quote_volume": 1037.36518885, "trades": 453, "taker_buy_quote": 169.80240011}, {"ts": 1775154720000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 11357757.0, "quote_volume": 300.57327499, "trades": 261, "taker_buy_quote": 0.0}, {"ts": 1775154780000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.644e-05, "close": 2.645e-05, "volume": 32325253.0, "quote_volume": 854.95727432, "trades": 321, "taker_buy_quote": 128.04246625}, {"ts": 1775154840000, "open": 2.644e-05, "high": 2.645e-05, "low": 2.644e-05, "close": 2.645e-05, "volume": 9292611.0, "quote_volume": 245.77969336, "trades": 128, "taker_buy_quote": 143.37346815}, {"ts": 1775154900000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 17514938.0, "quote_volume": 463.37867493, "trades": 242, "taker_buy_quote": 137.2752738}, {"ts": 1775154960000, "open": 2.645e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.647e-05, "volume": 18646424.0, "quote_volume": 493.44369134, "trades": 208, "taker_buy_quote": 390.73974319}, {"ts": 1775155020000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 8912630.0, "quote_volume": 235.99067698, "trades": 159, "taker_buy_quote": 161.90364528}, {"ts": 1775155080000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 13218728.0, "quote_volume": 350.08416513, "trades": 210, "taker_buy_quote": 138.40413081}, {"ts": 1775155140000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 8588136.0, "quote_volume": 227.41572878, "trades": 211, "taker_buy_quote": 4.9999875}, {"ts": 1775155200000, "open": 2.648e-05, "high": 2.651e-05, "low": 2.648e-05, "close": 2.65e-05, "volume": 39626496.0, "quote_volume": 1050.0110831, "trades": 430, "taker_buy_quote": 473.72906192}, {"ts": 1775155260000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.652e-05, "volume": 55360695.0, "quote_volume": 1467.61746068, "trades": 638, "taker_buy_quote": 884.93376638}, {"ts": 1775155320000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 11998136.0, "quote_volume": 317.95784258, "trades": 177, "taker_buy_quote": 0.0}, {"ts": 1775155380000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 15711544.0, "quote_volume": 416.28641189, "trades": 243, "taker_buy_quote": 131.280046}, {"ts": 1775155440000, "open": 2.649e-05, "high": 2.654e-05, "low": 2.649e-05, "close": 2.653e-05, "volume": 62423346.0, "quote_volume": 1655.79534684, "trades": 476, "taker_buy_quote": 1489.13491521}, {"ts": 1775155500000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 10496162.0, "quote_volume": 278.52456987, "trades": 230, "taker_buy_quote": 162.93439454}, {"ts": 1775155560000, "open": 2.654e-05, "high": 2.658e-05, "low": 2.654e-05, "close": 2.656e-05, "volume": 57645083.0, "quote_volume": 1531.41986394, "trades": 398, "taker_buy_quote": 1334.50051778}, {"ts": 1775155620000, "open": 2.656e-05, "high": 2.659e-05, "low": 2.656e-05, "close": 2.658e-05, "volume": 49237422.0, "quote_volume": 1308.60701902, "trades": 549, "taker_buy_quote": 852.20653316}, {"ts": 1775155680000, "open": 2.658e-05, "high": 2.66e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 41105572.0, "quote_volume": 1093.22572282, "trades": 482, "taker_buy_quote": 747.13500064}, {"ts": 1775155740000, "open": 2.659e-05, "high": 2.66e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 58600715.0, "quote_volume": 1558.1662102, "trades": 653, "taker_buy_quote": 689.11831238}, {"ts": 1775155800000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 14319369.0, "quote_volume": 380.75202171, "trades": 36, "taker_buy_quote": 0.0}, {"ts": 1775155860000, "open": 2.659e-05, "high": 2.663e-05, "low": 2.658e-05, "close": 2.663e-05, "volume": 88049767.0, "quote_volume": 2341.39791247, "trades": 620, "taker_buy_quote": 509.15435785}, {"ts": 1775155920000, "open": 2.663e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.664e-05, "volume": 9480064.0, "quote_volume": 252.50855014, "trades": 209, "taker_buy_quote": 142.7045707}, {"ts": 1775155980000, "open": 2.665e-05, "high": 2.671e-05, "low": 2.665e-05, "close": 2.669e-05, "volume": 76715711.0, "quote_volume": 2047.64793399, "trades": 649, "taker_buy_quote": 1819.13946301}, {"ts": 1775156040000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 86179242.0, "quote_volume": 2298.72587248, "trades": 719, "taker_buy_quote": 112.4312185}, {"ts": 1775156100000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 96187129.0, "quote_volume": 2561.65914976, "trades": 648, "taker_buy_quote": 14.99999732}, {"ts": 1775156160000, "open": 2.659e-05, "high": 2.66e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 37611683.0, "quote_volume": 1000.18772764, "trades": 721, "taker_buy_quote": 589.80125188}, {"ts": 1775156220000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 111152052.0, "quote_volume": 2952.50586233, "trades": 430, "taker_buy_quote": 410.04130051}, {"ts": 1775156280000, "open": 2.655e-05, "high": 2.659e-05, "low": 2.655e-05, "close": 2.657e-05, "volume": 117045562.0, "quote_volume": 3110.56250411, "trades": 484, "taker_buy_quote": 1676.82534867}, {"ts": 1775156340000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 27191188.0, "quote_volume": 722.65084954, "trades": 325, "taker_buy_quote": 454.71796724}, {"ts": 1775156400000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 63669421.0, "quote_volume": 1689.57541639, "trades": 713, "taker_buy_quote": 432.99863496}, {"ts": 1775156460000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.651e-05, "close": 2.653e-05, "volume": 122024338.0, "quote_volume": 3237.25768099, "trades": 1065, "taker_buy_quote": 1801.8937286}, {"ts": 1775156520000, "open": 2.653e-05, "high": 2.656e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 43894468.0, "quote_volume": 1164.67309618, "trades": 863, "taker_buy_quote": 493.2783015}, {"ts": 1775156580000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 13264455.0, "quote_volume": 351.65993356, "trades": 337, "taker_buy_quote": 0.0}, {"ts": 1775156640000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 35840618.0, "quote_volume": 949.61418394, "trades": 492, "taker_buy_quote": 501.14056197}, {"ts": 1775156700000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 26375485.0, "quote_volume": 698.84794076, "trades": 281, "taker_buy_quote": 592.19324051}, {"ts": 1775156760000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 100629972.0, "quote_volume": 2666.13722535, "trades": 722, "taker_buy_quote": 1742.11566594}, {"ts": 1775156820000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 17334452.0, "quote_volume": 459.00389657, "trades": 317, "taker_buy_quote": 133.43176672}, {"ts": 1775156880000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 12113163.0, "quote_volume": 320.86227401, "trades": 291, "taker_buy_quote": 135.31481403}, {"ts": 1775156940000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 8191894.0, "quote_volume": 216.91602037, "trades": 179, "taker_buy_quote": 21.184}, {"ts": 1775157000000, "open": 2.648e-05, "high": 2.651e-05, "low": 2.648e-05, "close": 2.651e-05, "volume": 23006079.0, "quote_volume": 609.52931356, "trades": 397, "taker_buy_quote": 523.11699979}, {"ts": 1775157060000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 16907196.0, "quote_volume": 448.20976596, "trades": 319, "taker_buy_quote": 208.69326797}, {"ts": 1775157120000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 24230880.0, "quote_volume": 642.45057771, "trades": 400, "taker_buy_quote": 348.79331302}, {"ts": 1775157180000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 30676951.0, "quote_volume": 812.94108758, "trades": 200, "taker_buy_quote": 4.99999808}, {"ts": 1775157240000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 2411857.0, "quote_volume": 63.9142105, "trades": 66, "taker_buy_quote": 0.0}, {"ts": 1775157300000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 30429600.0, "quote_volume": 806.68056519, "trades": 660, "taker_buy_quote": 261.16576433}, {"ts": 1775157360000, "open": 2.648e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 13527195.0, "quote_volume": 358.24219459, "trades": 312, "taker_buy_quote": 252.57542283}, {"ts": 1775157420000, "open": 2.65e-05, "high": 2.655e-05, "low": 2.65e-05, "close": 2.655e-05, "volume": 32397581.0, "quote_volume": 859.17714657, "trades": 450, "taker_buy_quote": 859.17714657}, {"ts": 1775157480000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775157540000, "open": 2.655e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 4469896.0, "quote_volume": 118.67622825, "trades": 118, "taker_buy_quote": 118.67622825}, {"ts": 1775157600000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 28346292.0, "quote_volume": 752.72541618, "trades": 380, "taker_buy_quote": 406.80016177}, {"ts": 1775157660000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 15259222.0, "quote_volume": 404.81235234, "trades": 318, "taker_buy_quote": 50.449059}, {"ts": 1775157720000, "open": 2.651e-05, "high": 2.654e-05, "low": 2.651e-05, "close": 2.654e-05, "volume": 23793428.0, "quote_volume": 631.03590866, "trades": 590, "taker_buy_quote": 523.82954819}, {"ts": 1775157780000, "open": 2.654e-05, "high": 2.659e-05, "low": 2.654e-05, "close": 2.659e-05, "volume": 113422325.0, "quote_volume": 3013.6495059, "trades": 564, "taker_buy_quote": 2679.77297118}, {"ts": 1775157840000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 12611791.0, "quote_volume": 335.29393238, "trades": 255, "taker_buy_quote": 192.8508884}, {"ts": 1775157900000, "open": 2.658e-05, "high": 2.66e-05, "low": 2.658e-05, "close": 2.66e-05, "volume": 54070456.0, "quote_volume": 1437.60991464, "trades": 838, "taker_buy_quote": 878.58184399}, {"ts": 1775157960000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 12415657.0, "quote_volume": 330.09016206, "trades": 251, "taker_buy_quote": 82.22692508}, {"ts": 1775158020000, "open": 2.658e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 9364502.0, "quote_volume": 248.93458205, "trades": 213, "taker_buy_quote": 248.93458205}, {"ts": 1775158080000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 17578405.0, "quote_volume": 467.05693471, "trades": 323, "taker_buy_quote": 36.66097002}, {"ts": 1775158140000, "open": 2.655e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 3189359.0, "quote_volume": 84.70523691, "trades": 69, "taker_buy_quote": 73.71850176}, {"ts": 1775158200000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 36127697.0, "quote_volume": 959.10767667, "trades": 364, "taker_buy_quote": 193.1383984}, {"ts": 1775158260000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 9560827.0, "quote_volume": 253.56810118, "trades": 185, "taker_buy_quote": 43.69928472}, {"ts": 1775158320000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.646e-05, "close": 2.647e-05, "volume": 72615983.0, "quote_volume": 1923.37583943, "trades": 813, "taker_buy_quote": 738.1448932}, {"ts": 1775158380000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 38503810.0, "quote_volume": 1018.49839146, "trades": 388, "taker_buy_quote": 706.41510313}, {"ts": 1775158440000, "open": 2.645e-05, "high": 2.649e-05, "low": 2.645e-05, "close": 2.648e-05, "volume": 75445862.0, "quote_volume": 1997.23808393, "trades": 756, "taker_buy_quote": 941.8621141}, {"ts": 1775158500000, "open": 2.648e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 6360879.0, "quote_volume": 168.47494627, "trades": 113, "taker_buy_quote": 102.96755715}, {"ts": 1775158560000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 38954930.0, "quote_volume": 1031.51731824, "trades": 473, "taker_buy_quote": 374.26403149}, {"ts": 1775158620000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.643e-05, "close": 2.644e-05, "volume": 40255476.0, "quote_volume": 1064.49947804, "trades": 430, "taker_buy_quote": 376.82343524}, {"ts": 1775158680000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 29847059.0, "quote_volume": 789.61634913, "trades": 267, "taker_buy_quote": 784.71392098}, {"ts": 1775158740000, "open": 2.647e-05, "high": 2.65e-05, "low": 2.647e-05, "close": 2.65e-05, "volume": 24871848.0, "quote_volume": 658.57005298, "trades": 316, "taker_buy_quote": 658.57005298}, {"ts": 1775158800000, "open": 2.65e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.652e-05, "volume": 24345321.0, "quote_volume": 645.3240311, "trades": 465, "taker_buy_quote": 524.3403746}, {"ts": 1775158860000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 14607695.0, "quote_volume": 387.24659814, "trades": 362, "taker_buy_quote": 0.0}, {"ts": 1775158920000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 10945579.0, "quote_volume": 289.90350539, "trades": 281, "taker_buy_quote": 0.0}, {"ts": 1775158980000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 3216550.0, "quote_volume": 85.1420785, "trades": 78, "taker_buy_quote": 0.0}, {"ts": 1775159040000, "open": 2.646e-05, "high": 2.647e-05, "low": 2.646e-05, "close": 2.647e-05, "volume": 44993830.0, "quote_volume": 1190.53728986, "trades": 266, "taker_buy_quote": 1072.59766106}, {"ts": 1775159100000, "open": 2.647e-05, "high": 2.65e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 68553772.0, "quote_volume": 1815.56848509, "trades": 539, "taker_buy_quote": 1537.01028632}, {"ts": 1775159160000, "open": 2.648e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 29409034.0, "quote_volume": 778.92816571, "trades": 343, "taker_buy_quote": 656.57019346}, {"ts": 1775159220000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 9353785.0, "quote_volume": 247.64249172, "trades": 232, "taker_buy_quote": 0.0}, {"ts": 1775159280000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 21336891.0, "quote_volume": 564.73461075, "trades": 325, "taker_buy_quote": 424.77703383}, {"ts": 1775159340000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 14638039.0, "quote_volume": 387.32251194, "trades": 131, "taker_buy_quote": 387.32251194}, {"ts": 1775159400000, "open": 2.647e-05, "high": 2.65e-05, "low": 2.647e-05, "close": 2.649e-05, "volume": 72169135.0, "quote_volume": 1911.44682433, "trades": 914, "taker_buy_quote": 1531.40715968}, {"ts": 1775159460000, "open": 2.648e-05, "high": 2.65e-05, "low": 2.648e-05, "close": 2.65e-05, "volume": 65963756.0, "quote_volume": 1747.16985597, "trades": 627, "taker_buy_quote": 1517.22674592}, {"ts": 1775159520000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 350000.0, "quote_volume": 9.275, "trades": 10, "taker_buy_quote": 9.275}, {"ts": 1775159580000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 42196856.0, "quote_volume": 1118.216684, "trades": 584, "taker_buy_quote": 992.172349}, {"ts": 1775159640000, "open": 2.651e-05, "high": 2.654e-05, "low": 2.651e-05, "close": 2.654e-05, "volume": 52984030.0, "quote_volume": 1405.80975588, "trades": 776, "taker_buy_quote": 1195.2847588}, {"ts": 1775159700000, "open": 2.654e-05, "high": 2.656e-05, "low": 2.654e-05, "close": 2.656e-05, "volume": 12954412.0, "quote_volume": 343.94792639, "trades": 300, "taker_buy_quote": 343.94792639}, {"ts": 1775159760000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 19426535.0, "quote_volume": 516.02116218, "trades": 327, "taker_buy_quote": 259.90412648}, {"ts": 1775159820000, "open": 2.655e-05, "high": 2.66e-05, "low": 2.653e-05, "close": 2.658e-05, "volume": 631593520.0, "quote_volume": 16784.09858134, "trades": 691, "taker_buy_quote": 15386.59677133}, {"ts": 1775159880000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 147281241.0, "quote_volume": 3916.03951812, "trades": 372, "taker_buy_quote": 133.23967146}, {"ts": 1775159940000, "open": 2.657e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.658e-05, "volume": 13808895.0, "quote_volume": 366.94149815, "trades": 353, "taker_buy_quote": 249.38380638}, {"ts": 1775160000000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 9561386.0, "quote_volume": 254.00216705, "trades": 246, "taker_buy_quote": 0.0}, {"ts": 1775160060000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 10348192.0, "quote_volume": 274.70682313, "trades": 209, "taker_buy_quote": 0.0}, {"ts": 1775160120000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 5985548.0, "quote_volume": 158.79658844, "trades": 125, "taker_buy_quote": 4.29661309}, {"ts": 1775160180000, "open": 2.653e-05, "high": 2.655e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 31777695.0, "quote_volume": 843.15026012, "trades": 567, "taker_buy_quote": 652.13387792}, {"ts": 1775160240000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 8491419.0, "quote_volume": 225.40640363, "trades": 201, "taker_buy_quote": 205.08468848}, {"ts": 1775160300000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 16634183.0, "quote_volume": 441.80590048, "trades": 220, "taker_buy_quote": 131.17198624}, {"ts": 1775160360000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 18055659.0, "quote_volume": 479.60721236, "trades": 209, "taker_buy_quote": 479.60721236}, {"ts": 1775160420000, "open": 2.657e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.658e-05, "volume": 22299258.0, "quote_volume": 592.59306687, "trades": 160, "taker_buy_quote": 385.03521603}, {"ts": 1775160480000, "open": 2.659e-05, "high": 2.665e-05, "low": 2.659e-05, "close": 2.664e-05, "volume": 85059328.0, "quote_volume": 2264.25095353, "trades": 395, "taker_buy_quote": 1773.43970797}, {"ts": 1775160540000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 161443614.0, "quote_volume": 4299.13215363, "trades": 390, "taker_buy_quote": 492.93222768}, {"ts": 1775160600000, "open": 2.661e-05, "high": 2.663e-05, "low": 2.661e-05, "close": 2.663e-05, "volume": 40105216.0, "quote_volume": 1067.46691038, "trades": 238, "taker_buy_quote": 1057.36728238}, {"ts": 1775160660000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 6228217.0, "quote_volume": 165.79433803, "trades": 138, "taker_buy_quote": 0.0}, {"ts": 1775160720000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 22799210.0, "quote_volume": 606.6869781, "trades": 204, "taker_buy_quote": 533.50577931}, {"ts": 1775160780000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 4305227.0, "quote_volume": 114.56209047, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775160840000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 22642373.0, "quote_volume": 602.15905987, "trades": 259, "taker_buy_quote": 8.171919}, {"ts": 1775160900000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 15314541.0, "quote_volume": 407.08935676, "trades": 158, "taker_buy_quote": 76.73070982}, {"ts": 1775160960000, "open": 2.658e-05, "high": 2.66e-05, "low": 2.658e-05, "close": 2.66e-05, "volume": 23178627.0, "quote_volume": 616.21987498, "trades": 355, "taker_buy_quote": 594.04676647}, {"ts": 1775161020000, "open": 2.66e-05, "high": 2.663e-05, "low": 2.66e-05, "close": 2.663e-05, "volume": 62939929.0, "quote_volume": 1674.74239582, "trades": 334, "taker_buy_quote": 1674.74239582}, {"ts": 1775161080000, "open": 2.663e-05, "high": 2.665e-05, "low": 2.663e-05, "close": 2.664e-05, "volume": 58365507.0, "quote_volume": 1554.86045378, "trades": 543, "taker_buy_quote": 1424.01652202}, {"ts": 1775161140000, "open": 2.665e-05, "high": 2.668e-05, "low": 2.665e-05, "close": 2.668e-05, "volume": 42837668.0, "quote_volume": 1142.25540886, "trades": 295, "taker_buy_quote": 1142.25540886}, {"ts": 1775161200000, "open": 2.668e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.669e-05, "volume": 37776569.0, "quote_volume": 1008.08377585, "trades": 225, "taker_buy_quote": 910.05648942}, {"ts": 1775161260000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 30115894.0, "quote_volume": 803.31745987, "trades": 353, "taker_buy_quote": 275.48771166}, {"ts": 1775161320000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 22195832.0, "quote_volume": 591.75650007, "trades": 286, "taker_buy_quote": 183.86038031}, {"ts": 1775161380000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 31875932.0, "quote_volume": 849.19801407, "trades": 531, "taker_buy_quote": 292.55583825}, {"ts": 1775161440000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 27480953.0, "quote_volume": 731.26815933, "trades": 313, "taker_buy_quote": 457.49628345}, {"ts": 1775161500000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 4223750.0, "quote_volume": 112.35175, "trades": 109, "taker_buy_quote": 0.0}, {"ts": 1775161560000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 5089140.0, "quote_volume": 135.32397679, "trades": 121, "taker_buy_quote": 11.70020657}, {"ts": 1775161620000, "open": 2.659e-05, "high": 2.661e-05, "low": 2.659e-05, "close": 2.661e-05, "volume": 85409411.0, "quote_volume": 2271.45886658, "trades": 335, "taker_buy_quote": 2271.45886658}, {"ts": 1775161680000, "open": 2.662e-05, "high": 2.665e-05, "low": 2.662e-05, "close": 2.665e-05, "volume": 49234601.0, "quote_volume": 1311.46639967, "trades": 412, "taker_buy_quote": 1311.46639967}, {"ts": 1775161740000, "open": 2.666e-05, "high": 2.67e-05, "low": 2.666e-05, "close": 2.67e-05, "volume": 12732572.0, "quote_volume": 339.72323566, "trades": 291, "taker_buy_quote": 339.72323566}, {"ts": 1775161800000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 12502605.0, "quote_volume": 333.8195535, "trades": 213, "taker_buy_quote": 192.4082901}, {"ts": 1775161860000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 5023192.0, "quote_volume": 134.06899448, "trades": 132, "taker_buy_quote": 0.0}, {"ts": 1775161920000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 20344670.0, "quote_volume": 542.7957956, "trades": 427, "taker_buy_quote": 272.1442708}, {"ts": 1775161980000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 19354623.0, "quote_volume": 516.237813, "trades": 359, "taker_buy_quote": 289.961574}, {"ts": 1775162040000, "open": 2.668e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.669e-05, "volume": 24206096.0, "quote_volume": 645.89401868, "trades": 303, "taker_buy_quote": 645.89401868}, {"ts": 1775162100000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 46116102.0, "quote_volume": 1230.12956574, "trades": 432, "taker_buy_quote": 980.02064467}, {"ts": 1775162160000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 8644845.0, "quote_volume": 230.6444646, "trades": 133, "taker_buy_quote": 0.0}, {"ts": 1775162220000, "open": 2.668e-05, "high": 2.67e-05, "low": 2.668e-05, "close": 2.67e-05, "volume": 21115062.0, "quote_volume": 563.51692352, "trades": 245, "taker_buy_quote": 563.51692352}, {"ts": 1775162280000, "open": 2.67e-05, "high": 2.673e-05, "low": 2.67e-05, "close": 2.673e-05, "volume": 12670439.0, "quote_volume": 338.50044006, "trades": 265, "taker_buy_quote": 338.50044006}, {"ts": 1775162340000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.672e-05, "close": 2.673e-05, "volume": 22820016.0, "quote_volume": 609.84168961, "trades": 488, "taker_buy_quote": 337.46926211}, {"ts": 1775162400000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 19113984.0, "quote_volume": 511.08794737, "trades": 372, "taker_buy_quote": 299.85022004}, {"ts": 1775162460000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.668e-05, "close": 2.669e-05, "volume": 94320794.0, "quote_volume": 2519.01555275, "trades": 651, "taker_buy_quote": 436.51516352}, {"ts": 1775162520000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775162580000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 5105761.0, "quote_volume": 136.27276109, "trades": 130, "taker_buy_quote": 0.0}, {"ts": 1775162640000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 3543947.0, "quote_volume": 94.58794543, "trades": 93, "taker_buy_quote": 0.0}, {"ts": 1775162700000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 2178746.0, "quote_volume": 58.15155484, "trades": 57, "taker_buy_quote": 2.200347}, {"ts": 1775162760000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 10972165.0, "quote_volume": 292.79877018, "trades": 210, "taker_buy_quote": 0.0}, {"ts": 1775162820000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775162880000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 82410.0, "quote_volume": 2.1978747, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775162940000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 3437795.0, "quote_volume": 91.68599265, "trades": 89, "taker_buy_quote": 0.0}, {"ts": 1775163000000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 11852269.0, "quote_volume": 316.10001423, "trades": 137, "taker_buy_quote": 316.10001423}, {"ts": 1775163060000, "open": 2.668e-05, "high": 2.67e-05, "low": 2.667e-05, "close": 2.67e-05, "volume": 176119833.0, "quote_volume": 4701.08371262, "trades": 227, "taker_buy_quote": 4421.16565628}, {"ts": 1775163120000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 6422618.0, "quote_volume": 171.41967442, "trades": 130, "taker_buy_quote": 2.22322362}, {"ts": 1775163180000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 9541141.0, "quote_volume": 254.51899081, "trades": 246, "taker_buy_quote": 0.0}, {"ts": 1775163240000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 28818953.0, "quote_volume": 768.60147651, "trades": 259, "taker_buy_quote": 404.10634698}, {"ts": 1775163300000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 13048809.0, "quote_volume": 347.80946841, "trades": 205, "taker_buy_quote": 0.0}, {"ts": 1775163360000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 16357674.0, "quote_volume": 435.9320121, "trades": 154, "taker_buy_quote": 224.8292605}, {"ts": 1775163420000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 12251140.0, "quote_volume": 326.42401898, "trades": 293, "taker_buy_quote": 49.9999838}, {"ts": 1775163480000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 20896241.0, "quote_volume": 556.81022396, "trades": 390, "taker_buy_quote": 420.64956426}, {"ts": 1775163540000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 26487123.0, "quote_volume": 705.40222494, "trades": 354, "taker_buy_quote": 478.54574636}, {"ts": 1775163600000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 617064511.0, "quote_volume": 16411.94702142, "trades": 399, "taker_buy_quote": 375.26340263}, {"ts": 1775163660000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 21090436.0, "quote_volume": 560.53313423, "trades": 410, "taker_buy_quote": 292.26200243}, {"ts": 1775163720000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775163780000, "open": 2.657e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.658e-05, "volume": 20628759.0, "quote_volume": 548.30082059, "trades": 128, "taker_buy_quote": 517.49654568}, {"ts": 1775163840000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 61764282.0, "quote_volume": 1639.25647331, "trades": 834, "taker_buy_quote": 1011.24991399}, {"ts": 1775163900000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 5985680.0, "quote_volume": 158.86258423, "trades": 148, "taker_buy_quote": 7.00131465}, {"ts": 1775163960000, "open": 2.654e-05, "high": 2.656e-05, "low": 2.654e-05, "close": 2.656e-05, "volume": 27568213.0, "quote_volume": 731.95856176, "trades": 377, "taker_buy_quote": 731.95856176}, {"ts": 1775164020000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 4780265.0, "quote_volume": 126.9638384, "trades": 121, "taker_buy_quote": 0.0}, {"ts": 1775164080000, "open": 2.655e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 420847.0, "quote_volume": 11.17434336, "trades": 3, "taker_buy_quote": 2.27223456}, {"ts": 1775164140000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 66491727.0, "quote_volume": 1765.35535185, "trades": 203, "taker_buy_quote": 0.0}, {"ts": 1775164200000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 7885155.0, "quote_volume": 209.23549091, "trades": 205, "taker_buy_quote": 0.0}, {"ts": 1775164260000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.647e-05, "close": 2.649e-05, "volume": 69650786.0, "quote_volume": 1844.75824022, "trades": 783, "taker_buy_quote": 488.52170978}, {"ts": 1775164320000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 18717592.0, "quote_volume": 495.95055518, "trades": 358, "taker_buy_quote": 210.0930865}, {"ts": 1775164380000, "open": 2.649e-05, "high": 2.655e-05, "low": 2.649e-05, "close": 2.654e-05, "volume": 47582024.0, "quote_volume": 1261.99663067, "trades": 763, "taker_buy_quote": 1127.67542265}, {"ts": 1775164440000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 169906.0, "quote_volume": 4.50760618, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775164500000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 91859741.0, "quote_volume": 2438.53724061, "trades": 804, "taker_buy_quote": 876.88629434}, {"ts": 1775164560000, "open": 2.653e-05, "high": 2.655e-05, "low": 2.653e-05, "close": 2.655e-05, "volume": 62521389.0, "quote_volume": 1659.79963313, "trades": 417, "taker_buy_quote": 332.29963313}, {"ts": 1775164620000, "open": 2.655e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.657e-05, "volume": 22332454.0, "quote_volume": 593.05836245, "trades": 419, "taker_buy_quote": 488.98931855}, {"ts": 1775164680000, "open": 2.658e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 4890932.0, "quote_volume": 130.00878814, "trades": 110, "taker_buy_quote": 130.00878814}, {"ts": 1775164740000, "open": 2.659e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.66e-05, "volume": 9037551.0, "quote_volume": 240.35739041, "trades": 126, "taker_buy_quote": 240.35739041}, {"ts": 1775164800000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 11444748.0, "quote_volume": 304.30095432, "trades": 298, "taker_buy_quote": 135.47203491}, {"ts": 1775164860000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 521041.0, "quote_volume": 13.85448019, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775164920000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 161279804.0, "quote_volume": 4285.37057001, "trades": 374, "taker_buy_quote": 656.29378672}, {"ts": 1775164980000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.658e-05, "volume": 38747626.0, "quote_volume": 1029.65471344, "trades": 450, "taker_buy_quote": 804.50783867}, {"ts": 1775165040000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 38705095.0, "quote_volume": 1028.05653817, "trades": 447, "taker_buy_quote": 662.26364}, {"ts": 1775165100000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775165160000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 5978298.0, "quote_volume": 158.7238119, "trades": 156, "taker_buy_quote": 0.0}, {"ts": 1775165220000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 212572.0, "quote_volume": 5.6437866, "trades": 2, "taker_buy_quote": 5.6437866}, {"ts": 1775165280000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 6907975.0, "quote_volume": 183.40673625, "trades": 133, "taker_buy_quote": 183.40673625}, {"ts": 1775165340000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 4631887.0, "quote_volume": 122.97659985, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775165400000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 11627391.0, "quote_volume": 308.70723105, "trades": 258, "taker_buy_quote": 178.7526009}, {"ts": 1775165460000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 22495595.0, "quote_volume": 596.91752126, "trades": 182, "taker_buy_quote": 291.81352348}, {"ts": 1775165520000, "open": 2.654e-05, "high": 2.656e-05, "low": 2.654e-05, "close": 2.656e-05, "volume": 18525661.0, "quote_volume": 491.8460434, "trades": 327, "taker_buy_quote": 484.29551348}, {"ts": 1775165580000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 10278345.0, "quote_volume": 272.95284803, "trades": 227, "taker_buy_quote": 0.0}, {"ts": 1775165640000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 6158571.0, "quote_volume": 163.42727395, "trades": 160, "taker_buy_quote": 0.0}, {"ts": 1775165700000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 41479410.0, "quote_volume": 1100.52747898, "trades": 265, "taker_buy_quote": 881.15956616}, {"ts": 1775165760000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 14070999.0, "quote_volume": 373.07495285, "trades": 194, "taker_buy_quote": 0.0}, {"ts": 1775165820000, "open": 2.651e-05, "high": 2.653e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 25631067.0, "quote_volume": 679.88113094, "trades": 437, "taker_buy_quote": 499.82260187}, {"ts": 1775165880000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 10870264.0, "quote_volume": 288.25969111, "trades": 174, "taker_buy_quote": 108.93357852}, {"ts": 1775165940000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 8613951.0, "quote_volume": 228.44198052, "trades": 122, "taker_buy_quote": 161.96363352}, {"ts": 1775166000000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 52113070.0, "quote_volume": 1381.89966197, "trades": 362, "taker_buy_quote": 1067.17530894}, {"ts": 1775166060000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 35338354.0, "quote_volume": 936.50017806, "trades": 414, "taker_buy_quote": 496.428126}, {"ts": 1775166120000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 37514799.0, "quote_volume": 993.32027234, "trades": 266, "taker_buy_quote": 641.20078088}, {"ts": 1775166180000, "open": 2.646e-05, "high": 2.648e-05, "low": 2.645e-05, "close": 2.647e-05, "volume": 38542577.0, "quote_volume": 1020.11740387, "trades": 442, "taker_buy_quote": 756.50912696}, {"ts": 1775166240000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 60205955.0, "quote_volume": 1593.8505801, "trades": 383, "taker_buy_quote": 938.01278201}, {"ts": 1775166300000, "open": 2.646e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.648e-05, "volume": 19400080.0, "quote_volume": 513.60321633, "trades": 216, "taker_buy_quote": 463.58889477}, {"ts": 1775166360000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 188821.0, "quote_volume": 4.99998008, "trades": 1, "taker_buy_quote": 4.99998008}, {"ts": 1775166420000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 17632269.0, "quote_volume": 466.82269134, "trades": 262, "taker_buy_quote": 182.10484008}, {"ts": 1775166480000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 5834946.0, "quote_volume": 154.56771954, "trades": 126, "taker_buy_quote": 154.56771954}, {"ts": 1775166540000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 53365235.0, "quote_volume": 1413.34991144, "trades": 228, "taker_buy_quote": 0.0}, {"ts": 1775166600000, "open": 2.648e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 9481599.0, "quote_volume": 251.11312458, "trades": 189, "taker_buy_quote": 251.11312458}, {"ts": 1775166660000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 8889310.0, "quote_volume": 235.60510308, "trades": 182, "taker_buy_quote": 235.60510308}, {"ts": 1775166720000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 2153829.0, "quote_volume": 57.09800679, "trades": 43, "taker_buy_quote": 0.0}, {"ts": 1775166780000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 12205161.0, "quote_volume": 323.72849506, "trades": 230, "taker_buy_quote": 316.7285015}, {"ts": 1775166840000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 11125435.0, "quote_volume": 295.2690449, "trades": 222, "taker_buy_quote": 119.09578178}, {"ts": 1775166900000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775166960000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 17446918.0, "quote_volume": 463.15585763, "trades": 338, "taker_buy_quote": 340.26413813}, {"ts": 1775167020000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 7969524.0, "quote_volume": 211.51116696, "trades": 173, "taker_buy_quote": 105.37956476}, {"ts": 1775167080000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 27503222.0, "quote_volume": 729.57875746, "trades": 197, "taker_buy_quote": 371.55453363}, {"ts": 1775167140000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 33905528.0, "quote_volume": 898.90958696, "trades": 620, "taker_buy_quote": 393.2505815}, {"ts": 1775167200000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 33385201.0, "quote_volume": 885.51755224, "trades": 486, "taker_buy_quote": 701.07153627}, {"ts": 1775167260000, "open": 2.652e-05, "high": 2.656e-05, "low": 2.652e-05, "close": 2.656e-05, "volume": 36386004.0, "quote_volume": 965.7559736, "trades": 587, "taker_buy_quote": 734.35226576}, {"ts": 1775167320000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 11146249.0, "quote_volume": 296.04633053, "trades": 257, "taker_buy_quote": 130.51012125}, {"ts": 1775167380000, "open": 2.657e-05, "high": 2.661e-05, "low": 2.657e-05, "close": 2.659e-05, "volume": 40037056.0, "quote_volume": 1064.62028447, "trades": 784, "taker_buy_quote": 753.73965506}, {"ts": 1775167440000, "open": 2.658e-05, "high": 2.661e-05, "low": 2.658e-05, "close": 2.66e-05, "volume": 28899917.0, "quote_volume": 768.69912866, "trades": 557, "taker_buy_quote": 540.64838067}, {"ts": 1775167500000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 11556909.0, "quote_volume": 307.27934951, "trades": 268, "taker_buy_quote": 154.07453186}, {"ts": 1775167560000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 17379824.0, "quote_volume": 462.16602135, "trades": 389, "taker_buy_quote": 129.9466658}, {"ts": 1775167620000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 16857230.0, "quote_volume": 447.8966011, "trades": 302, "taker_buy_quote": 138.26547083}, {"ts": 1775167680000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.657e-05, "volume": 15680783.0, "quote_volume": 416.5351223, "trades": 341, "taker_buy_quote": 306.07248423}, {"ts": 1775167740000, "open": 2.658e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 5432685.0, "quote_volume": 144.40194183, "trades": 115, "taker_buy_quote": 144.40194183}, {"ts": 1775167800000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 4932590.0, "quote_volume": 131.1082422, "trades": 123, "taker_buy_quote": 0.0}, {"ts": 1775167860000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775167920000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775167980000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 19361562.0, "quote_volume": 514.251488, "trades": 360, "taker_buy_quote": 86.62500192}, {"ts": 1775168040000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 22983187.0, "quote_volume": 610.00785026, "trades": 306, "taker_buy_quote": 291.5068048}, {"ts": 1775168100000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 11412102.0, "quote_volume": 302.93406479, "trades": 249, "taker_buy_quote": 302.93406479}, {"ts": 1775168160000, "open": 2.656e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.658e-05, "volume": 14449147.0, "quote_volume": 383.91380479, "trades": 278, "taker_buy_quote": 383.91380479}, {"ts": 1775168220000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 10510561.0, "quote_volume": 279.33427173, "trades": 253, "taker_buy_quote": 19.79223991}, {"ts": 1775168280000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 6085402.0, "quote_volume": 161.68913114, "trades": 128, "taker_buy_quote": 161.68913114}, {"ts": 1775168340000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 27865342.0, "quote_volume": 740.18235837, "trades": 313, "taker_buy_quote": 440.95753952}, {"ts": 1775168400000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 6690529.0, "quote_volume": 177.76735553, "trades": 174, "taker_buy_quote": 175.36925361}, {"ts": 1775168460000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 13345559.0, "quote_volume": 354.50723136, "trades": 242, "taker_buy_quote": 106.20008032}, {"ts": 1775168520000, "open": 2.655e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 37390677.0, "quote_volume": 993.02375113, "trades": 462, "taker_buy_quote": 558.89988929}, {"ts": 1775168580000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 3222292.0, "quote_volume": 85.5518526, "trades": 85, "taker_buy_quote": 0.0}, {"ts": 1775168640000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 6340427.0, "quote_volume": 168.27493258, "trades": 159, "taker_buy_quote": 59.04390956}, {"ts": 1775168700000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 12638942.0, "quote_volume": 335.24895334, "trades": 244, "taker_buy_quote": 0.0}, {"ts": 1775168760000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.648e-05, "close": 2.65e-05, "volume": 82357298.0, "quote_volume": 2182.34055489, "trades": 881, "taker_buy_quote": 437.57551909}, {"ts": 1775168820000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 9394851.0, "quote_volume": 249.05750001, "trades": 120, "taker_buy_quote": 249.05750001}, {"ts": 1775168880000, "open": 2.652e-05, "high": 2.654e-05, "low": 2.652e-05, "close": 2.654e-05, "volume": 8132510.0, "quote_volume": 215.71711902, "trades": 210, "taker_buy_quote": 214.61710563}, {"ts": 1775168940000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 675489.0, "quote_volume": 17.92072317, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775169000000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 4635525.0, "quote_volume": 123.02857589, "trades": 117, "taker_buy_quote": 123.02857589}, {"ts": 1775169060000, "open": 2.655e-05, "high": 2.658e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 31210016.0, "quote_volume": 829.15788467, "trades": 701, "taker_buy_quote": 416.28366781}, {"ts": 1775169120000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 66542.0, "quote_volume": 1.76735552, "trades": 1, "taker_buy_quote": 1.76735552}, {"ts": 1775169180000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 9837744.0, "quote_volume": 261.33943218, "trades": 244, "taker_buy_quote": 254.03268218}, {"ts": 1775169240000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 4157949.0, "quote_volume": 110.47858604, "trades": 105, "taker_buy_quote": 4.99999038}, {"ts": 1775169300000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 13767559.0, "quote_volume": 365.71262563, "trades": 338, "taker_buy_quote": 119.37955072}, {"ts": 1775169360000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775169420000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 15386262.0, "quote_volume": 408.55231529, "trades": 296, "taker_buy_quote": 0.0}, {"ts": 1775169480000, "open": 2.655e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 4658350.0, "quote_volume": 123.68446458, "trades": 108, "taker_buy_quote": 123.68446458}, {"ts": 1775169540000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 4739010.0, "quote_volume": 125.86848196, "trades": 123, "taker_buy_quote": 125.86848196}, {"ts": 1775169600000, "open": 2.657e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.658e-05, "volume": 4265915.0, "quote_volume": 113.34612868, "trades": 104, "taker_buy_quote": 104.07322525}, {"ts": 1775169660000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775169720000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 9342141.0, "quote_volume": 248.31410778, "trades": 108, "taker_buy_quote": 248.31410778}, {"ts": 1775169780000, "open": 2.659e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.66e-05, "volume": 8772926.0, "quote_volume": 233.31951965, "trades": 203, "taker_buy_quote": 233.31951965}, {"ts": 1775169840000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 11011917.0, "quote_volume": 292.88058276, "trades": 221, "taker_buy_quote": 0.0}, {"ts": 1775169900000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 21623253.0, "quote_volume": 574.96229727, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775169960000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 24360826.0, "quote_volume": 647.75436334, "trades": 180, "taker_buy_quote": 0.0}, {"ts": 1775170020000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775170080000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775170140000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775170200000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 12583084.0, "quote_volume": 334.54063828, "trades": 285, "taker_buy_quote": 106.61077029}, {"ts": 1775170260000, "open": 2.658e-05, "high": 2.66e-05, "low": 2.657e-05, "close": 2.66e-05, "volume": 92434177.0, "quote_volume": 2457.35864533, "trades": 352, "taker_buy_quote": 2204.83070431}, {"ts": 1775170320000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775170380000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 17737113.0, "quote_volume": 471.63990937, "trades": 240, "taker_buy_quote": 0.0}, {"ts": 1775170440000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775170500000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 3890242.0, "quote_volume": 103.40263236, "trades": 88, "taker_buy_quote": 0.0}, {"ts": 1775170560000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 131073.0, "quote_volume": 3.48392034, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775170620000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 60778520.0, "quote_volume": 1614.91055429, "trades": 351, "taker_buy_quote": 78.54065568}, {"ts": 1775170680000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 113271.0, "quote_volume": 3.00961047, "trades": 1, "taker_buy_quote": 3.00961047}, {"ts": 1775170740000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 13113749.0, "quote_volume": 348.18169188, "trades": 306, "taker_buy_quote": 2.0799801}, {"ts": 1775170800000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 33181225.0, "quote_volume": 879.99292406, "trades": 490, "taker_buy_quote": 220.44344244}, {"ts": 1775170860000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 14851770.0, "quote_volume": 393.77035504, "trades": 370, "taker_buy_quote": 255.58361327}, {"ts": 1775170920000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 2184812.0, "quote_volume": 57.9521383, "trades": 53, "taker_buy_quote": 28.98153118}, {"ts": 1775170980000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 8730048.0, "quote_volume": 231.47985287, "trades": 223, "taker_buy_quote": 4.63909094}, {"ts": 1775171040000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 5597899.0, "quote_volume": 148.40312409, "trades": 135, "taker_buy_quote": 148.40312409}, {"ts": 1775171100000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 13799898.0, "quote_volume": 366.03683856, "trades": 263, "taker_buy_quote": 345.32350849}, {"ts": 1775171160000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 3587625.0, "quote_volume": 95.17969125, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775171220000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 23124098.0, "quote_volume": 613.14993177, "trades": 484, "taker_buy_quote": 2.48886484}, {"ts": 1775171280000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 10728884.0, "quote_volume": 284.36144008, "trades": 300, "taker_buy_quote": 121.98332608}, {"ts": 1775171340000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 24919078.0, "quote_volume": 660.34085677, "trades": 207, "taker_buy_quote": 606.500942}, {"ts": 1775171400000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 10579397.0, "quote_volume": 280.34473002, "trades": 229, "taker_buy_quote": 19.28069649}, {"ts": 1775171460000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 20411487.0, "quote_volume": 540.45171684, "trades": 249, "taker_buy_quote": 0.0}, {"ts": 1775171520000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 2894717.0, "quote_volume": 76.63656607, "trades": 29, "taker_buy_quote": 35.50194784}, {"ts": 1775171580000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 1991592.0, "quote_volume": 52.71744024, "trades": 51, "taker_buy_quote": 0.0}, {"ts": 1775171640000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 6294737.0, "quote_volume": 166.68062155, "trades": 142, "taker_buy_quote": 132.95123416}, {"ts": 1775171700000, "open": 2.648e-05, "high": 2.65e-05, "low": 2.648e-05, "close": 2.65e-05, "volume": 11582390.0, "quote_volume": 306.87593293, "trades": 231, "taker_buy_quote": 292.33542069}, {"ts": 1775171760000, "open": 2.651e-05, "high": 2.653e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 28179083.0, "quote_volume": 747.27381215, "trades": 646, "taker_buy_quote": 345.18871745}, {"ts": 1775171820000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 25346320.0, "quote_volume": 671.59989478, "trades": 289, "taker_buy_quote": 159.023479}, {"ts": 1775171880000, "open": 2.649e-05, "high": 2.651e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 18311466.0, "quote_volume": 485.29285154, "trades": 370, "taker_buy_quote": 285.82303557}, {"ts": 1775171940000, "open": 2.649e-05, "high": 2.651e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 107642183.0, "quote_volume": 2852.03258194, "trades": 467, "taker_buy_quote": 2503.85409813}, {"ts": 1775172000000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 3530806.0, "quote_volume": 93.56824532, "trades": 9, "taker_buy_quote": 5.00063432}, {"ts": 1775172060000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 10752738.0, "quote_volume": 285.03880714, "trades": 271, "taker_buy_quote": 241.90412114}, {"ts": 1775172120000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 8391235.0, "quote_volume": 222.57892561, "trades": 131, "taker_buy_quote": 175.01679057}, {"ts": 1775172180000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 8231627.0, "quote_volume": 218.45279835, "trades": 216, "taker_buy_quote": 179.76614216}, {"ts": 1775172240000, "open": 2.654e-05, "high": 2.656e-05, "low": 2.654e-05, "close": 2.656e-05, "volume": 13176758.0, "quote_volume": 349.88538974, "trades": 271, "taker_buy_quote": 309.42463407}, {"ts": 1775172300000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 23157914.0, "quote_volume": 614.72693018, "trades": 470, "taker_buy_quote": 0.0}, {"ts": 1775172360000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 7685674.0, "quote_volume": 203.88991436, "trades": 185, "taker_buy_quote": 141.29819634}, {"ts": 1775172420000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 10235920.0, "quote_volume": 271.50681503, "trades": 271, "taker_buy_quote": 8.45519059}, {"ts": 1775172480000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 1619118.0, "quote_volume": 42.92281818, "trades": 39, "taker_buy_quote": 0.0}, {"ts": 1775172540000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 6988814.0, "quote_volume": 185.25136945, "trades": 123, "taker_buy_quote": 18.46612372}, {"ts": 1775172600000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 9393197.0, "quote_volume": 249.00915898, "trades": 239, "taker_buy_quote": 133.32889031}, {"ts": 1775172660000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 3868956.0, "quote_volume": 102.527334, "trades": 104, "taker_buy_quote": 0.0}, {"ts": 1775172720000, "open": 2.651e-05, "high": 2.654e-05, "low": 2.65e-05, "close": 2.654e-05, "volume": 19341202.0, "quote_volume": 512.85524295, "trades": 442, "taker_buy_quote": 485.37437195}, {"ts": 1775172780000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 1258402.0, "quote_volume": 33.38540506, "trades": 30, "taker_buy_quote": 0.0}, {"ts": 1775172840000, "open": 2.654e-05, "high": 2.659e-05, "low": 2.653e-05, "close": 2.659e-05, "volume": 18242922.0, "quote_volume": 484.35637842, "trades": 340, "taker_buy_quote": 457.36565048}, {"ts": 1775172900000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.658e-05, "volume": 18871546.0, "quote_volume": 501.5928771, "trades": 199, "taker_buy_quote": 318.93251628}, {"ts": 1775172960000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 11943228.0, "quote_volume": 317.33156796, "trades": 140, "taker_buy_quote": 0.0}, {"ts": 1775173020000, "open": 2.657e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 10588733.0, "quote_volume": 281.34038637, "trades": 256, "taker_buy_quote": 139.55457781}, {"ts": 1775173080000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 7579231.0, "quote_volume": 201.38016767, "trades": 101, "taker_buy_quote": 0.0}, {"ts": 1775173140000, "open": 2.657e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 7660641.0, "quote_volume": 203.60089551, "trades": 98, "taker_buy_quote": 153.27128412}, {"ts": 1775173200000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 60591311.0, "quote_volume": 1610.45590469, "trades": 374, "taker_buy_quote": 114.4102875}, {"ts": 1775173260000, "open": 2.656e-05, "high": 2.658e-05, "low": 2.655e-05, "close": 2.658e-05, "volume": 14652333.0, "quote_volume": 389.2155688, "trades": 329, "taker_buy_quote": 266.84105197}, {"ts": 1775173320000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 86535.0, "quote_volume": 2.29923495, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775173380000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775173440000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 378110.0, "quote_volume": 10.0463827, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775173500000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 35344323.0, "quote_volume": 938.25814812, "trades": 322, "taker_buy_quote": 140.73705512}, {"ts": 1775173560000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 4900505.0, "quote_volume": 130.0594027, "trades": 125, "taker_buy_quote": 0.0}, {"ts": 1775173620000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 230918.0, "quote_volume": 6.12856372, "trades": 2, "taker_buy_quote": 6.12856372}, {"ts": 1775173680000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 5579800.0, "quote_volume": 148.087892, "trades": 137, "taker_buy_quote": 148.087892}, {"ts": 1775173740000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775173800000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 1021195.0, "quote_volume": 27.11272725, "trades": 24, "taker_buy_quote": 27.11272725}, {"ts": 1775173860000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 13136998.0, "quote_volume": 348.7872969, "trades": 217, "taker_buy_quote": 215.00686485}, {"ts": 1775173920000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 5737153.0, "quote_volume": 152.27540985, "trades": 113, "taker_buy_quote": 38.78694619}, {"ts": 1775173980000, "open": 2.654e-05, "high": 2.657e-05, "low": 2.654e-05, "close": 2.656e-05, "volume": 65152295.0, "quote_volume": 1730.2792188, "trades": 370, "taker_buy_quote": 1677.85123935}, {"ts": 1775174040000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 1772199.0, "quote_volume": 47.06960544, "trades": 46, "taker_buy_quote": 0.0}, {"ts": 1775174100000, "open": 2.657e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.658e-05, "volume": 12126239.0, "quote_volume": 322.24821789, "trades": 171, "taker_buy_quote": 322.24821789}, {"ts": 1775174160000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 11785297.0, "quote_volume": 313.13534129, "trades": 197, "taker_buy_quote": 0.0}, {"ts": 1775174220000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 39470691.0, "quote_volume": 1048.22616066, "trades": 266, "taker_buy_quote": 329.72625617}, {"ts": 1775174280000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 161663.0, "quote_volume": 4.29053602, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775174340000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 7418004.0, "quote_volume": 196.87382616, "trades": 192, "taker_buy_quote": 0.0}, {"ts": 1775174400000, "open": 2.654e-05, "high": 2.659e-05, "low": 2.654e-05, "close": 2.658e-05, "volume": 13371216.0, "quote_volume": 355.10883608, "trades": 303, "taker_buy_quote": 350.59847588}, {"ts": 1775174460000, "open": 2.658e-05, "high": 2.661e-05, "low": 2.657e-05, "close": 2.658e-05, "volume": 95355372.0, "quote_volume": 2535.31029136, "trades": 1113, "taker_buy_quote": 813.10494914}, {"ts": 1775174520000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 19173371.0, "quote_volume": 509.36855358, "trades": 277, "taker_buy_quote": 102.71219118}, {"ts": 1775174580000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 2748980.0, "quote_volume": 73.0129088, "trades": 2, "taker_buy_quote": 73.0129088}, {"ts": 1775174640000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775174700000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 36978577.0, "quote_volume": 981.5727892, "trades": 539, "taker_buy_quote": 359.62310376}, {"ts": 1775174760000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 19541563.0, "quote_volume": 518.08760573, "trades": 314, "taker_buy_quote": 102.96871145}, {"ts": 1775174820000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 16265251.0, "quote_volume": 431.101973, "trades": 317, "taker_buy_quote": 165.21522764}, {"ts": 1775174880000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 80034152.0, "quote_volume": 2119.44835862, "trades": 285, "taker_buy_quote": 139.3741155}, {"ts": 1775174940000, "open": 2.647e-05, "high": 2.651e-05, "low": 2.647e-05, "close": 2.651e-05, "volume": 65026135.0, "quote_volume": 1722.85546659, "trades": 535, "taker_buy_quote": 1722.85546659}, {"ts": 1775175000000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 26804496.0, "quote_volume": 710.08888367, "trades": 349, "taker_buy_quote": 0.0}, {"ts": 1775175060000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 18650457.0, "quote_volume": 493.93896174, "trades": 451, "taker_buy_quote": 315.11271638}, {"ts": 1775175120000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 12046315.0, "quote_volume": 319.10688435, "trades": 331, "taker_buy_quote": 129.02177016}, {"ts": 1775175180000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 16078229.0, "quote_volume": 425.75150392, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775175240000, "open": 2.648e-05, "high": 2.649e-05, "low": 2.647e-05, "close": 2.649e-05, "volume": 19044834.0, "quote_volume": 504.22280863, "trades": 401, "taker_buy_quote": 368.83177621}, {"ts": 1775175300000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 1825991.0, "quote_volume": 48.37050159, "trades": 50, "taker_buy_quote": 48.37050159}, {"ts": 1775175360000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.646e-05, "close": 2.647e-05, "volume": 39435537.0, "quote_volume": 1043.74826109, "trades": 629, "taker_buy_quote": 570.05109031}, {"ts": 1775175420000, "open": 2.647e-05, "high": 2.649e-05, "low": 2.647e-05, "close": 2.649e-05, "volume": 14641984.0, "quote_volume": 387.66034958, "trades": 227, "taker_buy_quote": 387.66034958}, {"ts": 1775175480000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 5784820.0, "quote_volume": 153.22747936, "trades": 99, "taker_buy_quote": 120.38581824}, {"ts": 1775175540000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 2205975.0, "quote_volume": 58.43463465, "trades": 11, "taker_buy_quote": 54.08370585}, {"ts": 1775175600000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 46691763.0, "quote_volume": 1237.02772503, "trades": 297, "taker_buy_quote": 1237.02772503}, {"ts": 1775175660000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 66518420.0, "quote_volume": 1761.64531193, "trades": 529, "taker_buy_quote": 1434.22280617}, {"ts": 1775175720000, "open": 2.649e-05, "high": 2.652e-05, "low": 2.649e-05, "close": 2.652e-05, "volume": 16007650.0, "quote_volume": 424.22794227, "trades": 387, "taker_buy_quote": 424.22794227}, {"ts": 1775175780000, "open": 2.651e-05, "high": 2.653e-05, "low": 2.649e-05, "close": 2.653e-05, "volume": 43878819.0, "quote_volume": 1163.02599608, "trades": 647, "taker_buy_quote": 665.07001443}, {"ts": 1775175840000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 20126945.0, "quote_volume": 533.96785085, "trades": 99, "taker_buy_quote": 533.96785085}, {"ts": 1775175900000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.646e-05, "close": 2.648e-05, "volume": 150356492.0, "quote_volume": 3983.44550993, "trades": 1108, "taker_buy_quote": 1951.10659206}, {"ts": 1775175960000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 34439633.0, "quote_volume": 911.18423264, "trades": 327, "taker_buy_quote": 89.0612486}, {"ts": 1775176020000, "open": 2.646e-05, "high": 2.647e-05, "low": 2.646e-05, "close": 2.647e-05, "volume": 7178260.0, "quote_volume": 189.94274287, "trades": 188, "taker_buy_quote": 189.94274287}, {"ts": 1775176080000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 6713652.0, "quote_volume": 177.72434986, "trades": 175, "taker_buy_quote": 177.72434986}, {"ts": 1775176140000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.644e-05, "close": 2.645e-05, "volume": 41651773.0, "quote_volume": 1101.77983351, "trades": 508, "taker_buy_quote": 274.98970843}, {"ts": 1775176200000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 7899270.0, "quote_volume": 209.0146842, "trades": 178, "taker_buy_quote": 209.0146842}, {"ts": 1775176260000, "open": 2.646e-05, "high": 2.647e-05, "low": 2.644e-05, "close": 2.647e-05, "volume": 44286686.0, "quote_volume": 1171.67036212, "trades": 556, "taker_buy_quote": 578.41088452}, {"ts": 1775176320000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 11556678.0, "quote_volume": 305.98113026, "trades": 271, "taker_buy_quote": 300.0354918}, {"ts": 1775176380000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 2461247.0, "quote_volume": 65.17382056, "trades": 65, "taker_buy_quote": 65.17382056}, {"ts": 1775176440000, "open": 2.648e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 6309040.0, "quote_volume": 167.0770101, "trades": 163, "taker_buy_quote": 161.1454901}, {"ts": 1775176500000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 5658864.0, "quote_volume": 149.91323402, "trades": 147, "taker_buy_quote": 149.91323402}, {"ts": 1775176560000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 9916739.0, "quote_volume": 262.7935835, "trades": 150, "taker_buy_quote": 262.7935835}, {"ts": 1775176620000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.649e-05, "close": 2.651e-05, "volume": 16475343.0, "quote_volume": 436.55353726, "trades": 285, "taker_buy_quote": 299.7182767}, {"ts": 1775176680000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 9568783.0, "quote_volume": 253.66843733, "trades": 246, "taker_buy_quote": 113.21273117}, {"ts": 1775176740000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 13874646.0, "quote_volume": 367.81686546, "trades": 251, "taker_buy_quote": 123.83345898}, {"ts": 1775176800000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 9740554.0, "quote_volume": 258.07354585, "trades": 221, "taker_buy_quote": 0.0}, {"ts": 1775176860000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 26664163.0, "quote_volume": 705.58860935, "trades": 581, "taker_buy_quote": 135.33827555}, {"ts": 1775176920000, "open": 2.646e-05, "high": 2.649e-05, "low": 2.646e-05, "close": 2.649e-05, "volume": 33583214.0, "quote_volume": 889.07724834, "trades": 585, "taker_buy_quote": 784.5806619}, {"ts": 1775176980000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 5262966.0, "quote_volume": 139.41596934, "trades": 135, "taker_buy_quote": 0.0}, {"ts": 1775177040000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 104353.0, "quote_volume": 2.76431097, "trades": 1, "taker_buy_quote": 2.76431097}, {"ts": 1775177100000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 9260084.0, "quote_volume": 245.16693836, "trades": 234, "taker_buy_quote": 8.28999252}, {"ts": 1775177160000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 11694143.0, "quote_volume": 309.54396521, "trades": 136, "taker_buy_quote": 309.54396521}, {"ts": 1775177220000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 41438809.0, "quote_volume": 1096.27173449, "trades": 364, "taker_buy_quote": 90.0507888}, {"ts": 1775177280000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 4991308.0, "quote_volume": 132.11992276, "trades": 128, "taker_buy_quote": 132.11992276}, {"ts": 1775177340000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775177400000, "open": 2.648e-05, "high": 2.65e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 11857748.0, "quote_volume": 314.02188736, "trades": 246, "taker_buy_quote": 308.0665645}, {"ts": 1775177460000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 11030944.0, "quote_volume": 292.20970656, "trades": 140, "taker_buy_quote": 118.53422022}, {"ts": 1775177520000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 5265400.0, "quote_volume": 139.480446, "trades": 135, "taker_buy_quote": 139.480446}, {"ts": 1775177580000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 48074375.0, "quote_volume": 1273.75049731, "trades": 352, "taker_buy_quote": 485.78720847}, {"ts": 1775177640000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 15008864.0, "quote_volume": 397.28832557, "trades": 186, "taker_buy_quote": 0.0}, {"ts": 1775177700000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 4624153.0, "quote_volume": 122.40058332, "trades": 123, "taker_buy_quote": 120.42510618}, {"ts": 1775177760000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 9179139.0, "quote_volume": 242.97180933, "trades": 128, "taker_buy_quote": 234.6957256}, {"ts": 1775177820000, "open": 2.648e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 12071812.0, "quote_volume": 319.66386941, "trades": 120, "taker_buy_quote": 319.66386941}, {"ts": 1775177880000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 4055417.0, "quote_volume": 107.42799633, "trades": 107, "taker_buy_quote": 107.42799633}, {"ts": 1775177940000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 4362925.0, "quote_volume": 115.57388325, "trades": 110, "taker_buy_quote": 115.57388325}, {"ts": 1775178000000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 11955821.0, "quote_volume": 316.78746194, "trades": 320, "taker_buy_quote": 316.78746194}, {"ts": 1775178060000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 3742779.0, "quote_volume": 99.21957323, "trades": 64, "taker_buy_quote": 95.24971423}, {"ts": 1775178120000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 37283031.0, "quote_volume": 987.26242042, "trades": 375, "taker_buy_quote": 1.97948592}, {"ts": 1775178180000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 2825035.0, "quote_volume": 74.80618255, "trades": 55, "taker_buy_quote": 72.8361528}, {"ts": 1775178240000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 18054557.0, "quote_volume": 477.90412379, "trades": 293, "taker_buy_quote": 331.19398997}, {"ts": 1775178300000, "open": 2.648e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 14484445.0, "quote_volume": 383.59701292, "trades": 153, "taker_buy_quote": 383.59701292}, {"ts": 1775178360000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 46834680.0, "quote_volume": 1239.61631056, "trades": 514, "taker_buy_quote": 600.64234398}, {"ts": 1775178420000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 9691217.0, "quote_volume": 256.4280136, "trades": 124, "taker_buy_quote": 248.29039998}, {"ts": 1775178480000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 115665.0, "quote_volume": 3.0604959, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775178540000, "open": 2.647e-05, "high": 2.649e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 11456297.0, "quote_volume": 303.32395896, "trades": 222, "taker_buy_quote": 281.4986928}, {"ts": 1775178600000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 1281470.0, "quote_volume": 33.94513935, "trades": 5, "taker_buy_quote": 31.29462375}, {"ts": 1775178660000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.647e-05, "volume": 12811935.0, "quote_volume": 339.18432965, "trades": 273, "taker_buy_quote": 80.8994669}, {"ts": 1775178720000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 6658297.0, "quote_volume": 176.2503754, "trades": 134, "taker_buy_quote": 176.2503754}, {"ts": 1775178780000, "open": 2.648e-05, "high": 2.65e-05, "low": 2.648e-05, "close": 2.65e-05, "volume": 24151395.0, "quote_volume": 639.73953188, "trades": 342, "taker_buy_quote": 639.73953188}, {"ts": 1775178840000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 10125046.0, "quote_volume": 268.313719, "trades": 257, "taker_buy_quote": 143.46411}, {"ts": 1775178900000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 57519447.0, "quote_volume": 1524.79953959, "trades": 280, "taker_buy_quote": 1416.14853259}, {"ts": 1775178960000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 63786335.0, "quote_volume": 1690.2001761, "trades": 438, "taker_buy_quote": 96.60866119}, {"ts": 1775179020000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 14916313.0, "quote_volume": 394.91754945, "trades": 248, "taker_buy_quote": 219.10701232}, {"ts": 1775179080000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 35699063.0, "quote_volume": 945.0693769, "trades": 383, "taker_buy_quote": 158.83072072}, {"ts": 1775179140000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 38937679.0, "quote_volume": 1030.76010454, "trades": 165, "taker_buy_quote": 81.35757568}, {"ts": 1775179200000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 92205638.0, "quote_volume": 2439.66275955, "trades": 450, "taker_buy_quote": 161.58969927}, {"ts": 1775179260000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.644e-05, "close": 2.646e-05, "volume": 17985019.0, "quote_volume": 475.77607467, "trades": 255, "taker_buy_quote": 360.34450313}, {"ts": 1775179320000, "open": 2.646e-05, "high": 2.647e-05, "low": 2.646e-05, "close": 2.647e-05, "volume": 26698160.0, "quote_volume": 706.5707392, "trades": 453, "taker_buy_quote": 473.48200612}, {"ts": 1775179380000, "open": 2.647e-05, "high": 2.652e-05, "low": 2.647e-05, "close": 2.652e-05, "volume": 153481837.0, "quote_volume": 4069.60936009, "trades": 780, "taker_buy_quote": 960.49462269}, {"ts": 1775179440000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 13477766.0, "quote_volume": 357.33125631, "trades": 212, "taker_buy_quote": 119.25430434}, {"ts": 1775179500000, "open": 2.651e-05, "high": 2.655e-05, "low": 2.651e-05, "close": 2.654e-05, "volume": 24821659.0, "quote_volume": 658.50777136, "trades": 561, "taker_buy_quote": 533.18931216}, {"ts": 1775179560000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 15547286.0, "quote_volume": 412.65370722, "trades": 251, "taker_buy_quote": 340.34330094}, {"ts": 1775179620000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 43503511.0, "quote_volume": 1154.64198341, "trades": 523, "taker_buy_quote": 268.28119644}, {"ts": 1775179680000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 28207835.0, "quote_volume": 748.6359409, "trades": 495, "taker_buy_quote": 541.1352068}, {"ts": 1775179740000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 55762770.0, "quote_volume": 1479.38328697, "trades": 521, "taker_buy_quote": 454.38425595}, {"ts": 1775179800000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 13173983.0, "quote_volume": 349.50686454, "trades": 137, "taker_buy_quote": 191.41952912}, {"ts": 1775179860000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 38510995.0, "quote_volume": 1021.8515778, "trades": 544, "taker_buy_quote": 775.44323007}, {"ts": 1775179920000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 37281553.0, "quote_volume": 989.44977528, "trades": 220, "taker_buy_quote": 872.35438026}, {"ts": 1775179980000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 6375715.0, "quote_volume": 169.20747743, "trades": 128, "taker_buy_quote": 0.0}, {"ts": 1775180040000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 44519674.0, "quote_volume": 1181.61580955, "trades": 517, "taker_buy_quote": 585.19241225}, {"ts": 1775180100000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 21428564.0, "quote_volume": 568.1532953, "trades": 485, "taker_buy_quote": 40.45224706}, {"ts": 1775180160000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 32263541.0, "quote_volume": 854.5223593, "trades": 512, "taker_buy_quote": 252.735588}, {"ts": 1775180220000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 15561711.0, "quote_volume": 411.76287306, "trades": 270, "taker_buy_quote": 289.12053492}, {"ts": 1775180280000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 9340180.0, "quote_volume": 247.1529181, "trades": 201, "taker_buy_quote": 81.30933796}, {"ts": 1775180340000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 43414406.0, "quote_volume": 1147.6400562, "trades": 682, "taker_buy_quote": 356.76400707}, {"ts": 1775180400000, "open": 2.644e-05, "high": 2.646e-05, "low": 2.644e-05, "close": 2.645e-05, "volume": 29043866.0, "quote_volume": 768.25723556, "trades": 607, "taker_buy_quote": 512.12501631}, {"ts": 1775180460000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 17113737.0, "quote_volume": 452.77820176, "trades": 349, "taker_buy_quote": 303.05765218}, {"ts": 1775180520000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 17888439.0, "quote_volume": 473.14921155, "trades": 310, "taker_buy_quote": 367.0290343}, {"ts": 1775180580000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 1110816.0, "quote_volume": 29.3810832, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775180640000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775180700000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 11292791.0, "quote_volume": 298.66069028, "trades": 249, "taker_buy_quote": 15.0853752}, {"ts": 1775180760000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.64e-05, "close": 2.64e-05, "volume": 34587057.0, "quote_volume": 913.73114077, "trades": 590, "taker_buy_quote": 214.77746476}, {"ts": 1775180820000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.64e-05, "close": 2.64e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775180880000, "open": 2.641e-05, "high": 2.642e-05, "low": 2.641e-05, "close": 2.642e-05, "volume": 14461404.0, "quote_volume": 381.93097966, "trades": 224, "taker_buy_quote": 202.18378018}, {"ts": 1775180940000, "open": 2.641e-05, "high": 2.644e-05, "low": 2.641e-05, "close": 2.644e-05, "volume": 37970304.0, "quote_volume": 1003.36455477, "trades": 260, "taker_buy_quote": 994.29220699}, {"ts": 1775181000000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.64e-05, "close": 2.641e-05, "volume": 38301429.0, "quote_volume": 1011.78798373, "trades": 451, "taker_buy_quote": 82.73051345}, {"ts": 1775181060000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.642e-05, "close": 2.642e-05, "volume": 8941986.0, "quote_volume": 236.24727012, "trades": 227, "taker_buy_quote": 108.52197298}, {"ts": 1775181120000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.642e-05, "close": 2.642e-05, "volume": 5503838.0, "quote_volume": 145.41139996, "trades": 140, "taker_buy_quote": 142.5343148}, {"ts": 1775181180000, "open": 2.643e-05, "high": 2.644e-05, "low": 2.643e-05, "close": 2.644e-05, "volume": 12905812.0, "quote_volume": 341.18482339, "trades": 200, "taker_buy_quote": 339.11428055}, {"ts": 1775181240000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.642e-05, "close": 2.642e-05, "volume": 27761362.0, "quote_volume": 733.62041697, "trades": 328, "taker_buy_quote": 0.0}, {"ts": 1775181300000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 5127390.0, "quote_volume": 135.5169177, "trades": 131, "taker_buy_quote": 135.5169177}, {"ts": 1775181360000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 104433.0, "quote_volume": 2.76120852, "trades": 1, "taker_buy_quote": 2.76120852}, {"ts": 1775181420000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 5303356.0, "quote_volume": 140.16769908, "trades": 132, "taker_buy_quote": 0.0}, {"ts": 1775181480000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.642e-05, "close": 2.642e-05, "volume": 40743992.0, "quote_volume": 1076.45704012, "trades": 7, "taker_buy_quote": 2.03902164}, {"ts": 1775181540000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 5264885.0, "quote_volume": 139.15091055, "trades": 133, "taker_buy_quote": 139.15091055}, {"ts": 1775181600000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.64e-05, "close": 2.64e-05, "volume": 24603437.0, "quote_volume": 649.80780783, "trades": 439, "taker_buy_quote": 1.298543}, {"ts": 1775181660000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.637e-05, "close": 2.639e-05, "volume": 45399028.0, "quote_volume": 1197.72029762, "trades": 647, "taker_buy_quote": 801.12204194}, {"ts": 1775181720000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 7353383.0, "quote_volume": 193.99361148, "trades": 161, "taker_buy_quote": 29.99999366}, {"ts": 1775181780000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.635e-05, "close": 2.637e-05, "volume": 57943072.0, "quote_volume": 1527.81421594, "trades": 548, "taker_buy_quote": 606.61967062}, {"ts": 1775181840000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 29232671.0, "quote_volume": 770.57320756, "trades": 264, "taker_buy_quote": 570.76659544}, {"ts": 1775181900000, "open": 2.636e-05, "high": 2.639e-05, "low": 2.636e-05, "close": 2.638e-05, "volume": 17609053.0, "quote_volume": 464.46804576, "trades": 234, "taker_buy_quote": 407.37906246}, {"ts": 1775181960000, "open": 2.638e-05, "high": 2.639e-05, "low": 2.638e-05, "close": 2.639e-05, "volume": 5909662.0, "quote_volume": 155.95548422, "trades": 111, "taker_buy_quote": 154.64714174}, {"ts": 1775182020000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 430213.0, "quote_volume": 11.35332107, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775182080000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.637e-05, "close": 2.637e-05, "volume": 42558574.0, "quote_volume": 1122.83240243, "trades": 291, "taker_buy_quote": 0.0}, {"ts": 1775182140000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.637e-05, "close": 2.637e-05, "volume": 6626862.0, "quote_volume": 174.75097698, "trades": 168, "taker_buy_quote": 1.65149352}, {"ts": 1775182200000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 3592157.0, "quote_volume": 94.68925852, "trades": 89, "taker_buy_quote": 5.0227662}, {"ts": 1775182260000, "open": 2.636e-05, "high": 2.637e-05, "low": 2.636e-05, "close": 2.637e-05, "volume": 14010139.0, "quote_volume": 369.3565799, "trades": 361, "taker_buy_quote": 352.13100526}, {"ts": 1775182320000, "open": 2.638e-05, "high": 2.64e-05, "low": 2.637e-05, "close": 2.639e-05, "volume": 74782968.0, "quote_volume": 1972.50198219, "trades": 699, "taker_buy_quote": 520.02961073}, {"ts": 1775182380000, "open": 2.64e-05, "high": 2.645e-05, "low": 2.64e-05, "close": 2.645e-05, "volume": 32059548.0, "quote_volume": 847.13850225, "trades": 686, "taker_buy_quote": 847.13850225}, {"ts": 1775182440000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 971456.0, "quote_volume": 25.70318958, "trades": 4, "taker_buy_quote": 21.63999348}, {"ts": 1775182500000, "open": 2.646e-05, "high": 2.647e-05, "low": 2.646e-05, "close": 2.647e-05, "volume": 9707133.0, "quote_volume": 256.89160506, "trades": 221, "taker_buy_quote": 256.89160506}, {"ts": 1775182560000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 5924100.0, "quote_volume": 156.810927, "trades": 134, "taker_buy_quote": 0.0}, {"ts": 1775182620000, "open": 2.647e-05, "high": 2.658e-05, "low": 2.647e-05, "close": 2.656e-05, "volume": 70885414.0, "quote_volume": 1880.49048328, "trades": 1553, "taker_buy_quote": 1390.08603074}, {"ts": 1775182680000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 38094350.0, "quote_volume": 1010.96231287, "trades": 442, "taker_buy_quote": 168.9441813}, {"ts": 1775182740000, "open": 2.654e-05, "high": 2.658e-05, "low": 2.654e-05, "close": 2.657e-05, "volume": 42178653.0, "quote_volume": 1120.44760895, "trades": 923, "taker_buy_quote": 823.96022198}, {"ts": 1775182800000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 16710822.0, "quote_volume": 443.6846254, "trades": 366, "taker_buy_quote": 12.82494045}, {"ts": 1775182860000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 8160464.0, "quote_volume": 216.46290308, "trades": 211, "taker_buy_quote": 0.0}, {"ts": 1775182920000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 48397370.0, "quote_volume": 1283.49940034, "trades": 145, "taker_buy_quote": 1269.10622726}, {"ts": 1775182980000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 30017036.0, "quote_volume": 796.05266166, "trades": 208, "taker_buy_quote": 646.55326902}, {"ts": 1775183040000, "open": 2.652e-05, "high": 2.654e-05, "low": 2.651e-05, "close": 2.654e-05, "volume": 43580581.0, "quote_volume": 1155.91032344, "trades": 717, "taker_buy_quote": 773.56166375}, {"ts": 1775183100000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 4508304.0, "quote_volume": 119.65038816, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775183160000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 50783693.0, "quote_volume": 1346.31198735, "trades": 563, "taker_buy_quote": 24.958124}, {"ts": 1775183220000, "open": 2.65e-05, "high": 2.652e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 32636308.0, "quote_volume": 864.84752771, "trades": 674, "taker_buy_quote": 371.71990529}, {"ts": 1775183280000, "open": 2.648e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 17750563.0, "quote_volume": 470.06166256, "trades": 162, "taker_buy_quote": 370.07318256}, {"ts": 1775183340000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 11131891.0, "quote_volume": 294.71514537, "trades": 251, "taker_buy_quote": 0.0}, {"ts": 1775183400000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 9401960.0, "quote_volume": 248.72596926, "trades": 225, "taker_buy_quote": 1.95867412}, {"ts": 1775183460000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.642e-05, "close": 2.643e-05, "volume": 46036314.0, "quote_volume": 1216.99603627, "trades": 675, "taker_buy_quote": 313.40677218}, {"ts": 1775183520000, "open": 2.642e-05, "high": 2.644e-05, "low": 2.64e-05, "close": 2.644e-05, "volume": 39631027.0, "quote_volume": 1046.98684627, "trades": 934, "taker_buy_quote": 731.52676565}, {"ts": 1775183580000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 31965819.0, "quote_volume": 845.59293106, "trades": 659, "taker_buy_quote": 599.84044294}, {"ts": 1775183640000, "open": 2.646e-05, "high": 2.647e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 5288185.0, "quote_volume": 139.92588398, "trades": 111, "taker_buy_quote": 136.02022922}, {"ts": 1775183700000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 19172830.0, "quote_volume": 507.37181363, "trades": 469, "taker_buy_quote": 136.89762541}, {"ts": 1775183760000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 9561928.0, "quote_volume": 252.9129956, "trades": 141, "taker_buy_quote": 252.9129956}, {"ts": 1775183820000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 5586673.0, "quote_volume": 147.76750085, "trades": 141, "taker_buy_quote": 0.0}, {"ts": 1775183880000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.64e-05, "close": 2.64e-05, "volume": 25030099.0, "quote_volume": 661.31062825, "trades": 536, "taker_buy_quote": 13.90003756}, {"ts": 1775183940000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 8017158.0, "quote_volume": 211.53011371, "trades": 175, "taker_buy_quote": 6.60077722}, {"ts": 1775184000000, "open": 2.638e-05, "high": 2.639e-05, "low": 2.638e-05, "close": 2.639e-05, "volume": 10602959.0, "quote_volume": 279.75849165, "trades": 271, "taker_buy_quote": 279.75849165}, {"ts": 1775184060000, "open": 2.639e-05, "high": 2.64e-05, "low": 2.635e-05, "close": 2.637e-05, "volume": 59342867.0, "quote_volume": 1565.2273721, "trades": 888, "taker_buy_quote": 370.88006858}, {"ts": 1775184120000, "open": 2.637e-05, "high": 2.639e-05, "low": 2.637e-05, "close": 2.639e-05, "volume": 19501904.0, "quote_volume": 514.44606457, "trades": 366, "taker_buy_quote": 514.44606457}, {"ts": 1775184180000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 27736043.0, "quote_volume": 731.93750718, "trades": 452, "taker_buy_quote": 364.63109644}, {"ts": 1775184240000, "open": 2.637e-05, "high": 2.637e-05, "low": 2.637e-05, "close": 2.637e-05, "volume": 18445200.0, "quote_volume": 486.399924, "trades": 146, "taker_buy_quote": 359.01396945}, {"ts": 1775184300000, "open": 2.638e-05, "high": 2.639e-05, "low": 2.638e-05, "close": 2.639e-05, "volume": 9103871.0, "quote_volume": 240.20189769, "trades": 235, "taker_buy_quote": 240.20189769}, {"ts": 1775184360000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 10934775.0, "quote_volume": 288.51712095, "trades": 274, "taker_buy_quote": 10.09847657}, {"ts": 1775184420000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 10529038.0, "quote_volume": 277.75602244, "trades": 140, "taker_buy_quote": 277.75602244}, {"ts": 1775184480000, "open": 2.639e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 20716787.0, "quote_volume": 546.83103194, "trades": 462, "taker_buy_quote": 295.51922687}, {"ts": 1775184540000, "open": 2.639e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.64e-05, "volume": 10832561.0, "quote_volume": 285.92490393, "trades": 249, "taker_buy_quote": 285.92490393}, {"ts": 1775184600000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.64e-05, "close": 2.64e-05, "volume": 185416.0, "quote_volume": 4.8949824, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775184660000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.633e-05, "close": 2.634e-05, "volume": 123005974.0, "quote_volume": 3243.00021474, "trades": 611, "taker_buy_quote": 1973.36155751}, {"ts": 1775184720000, "open": 2.633e-05, "high": 2.636e-05, "low": 2.633e-05, "close": 2.636e-05, "volume": 141979011.0, "quote_volume": 3739.93614431, "trades": 382, "taker_buy_quote": 3705.83084265}, {"ts": 1775184780000, "open": 2.637e-05, "high": 2.642e-05, "low": 2.637e-05, "close": 2.641e-05, "volume": 187917484.0, "quote_volume": 4960.54135938, "trades": 1240, "taker_buy_quote": 3992.67900617}, {"ts": 1775184840000, "open": 2.642e-05, "high": 2.644e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 50108065.0, "quote_volume": 1323.97814076, "trades": 673, "taker_buy_quote": 309.32598736}, {"ts": 1775184900000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 15300591.0, "quote_volume": 403.94601552, "trades": 355, "taker_buy_quote": 150.12862217}, {"ts": 1775184960000, "open": 2.639e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.64e-05, "volume": 35291052.0, "quote_volume": 931.47358652, "trades": 495, "taker_buy_quote": 382.77256572}, {"ts": 1775185020000, "open": 2.64e-05, "high": 2.642e-05, "low": 2.64e-05, "close": 2.642e-05, "volume": 9080958.0, "quote_volume": 239.7975057, "trades": 238, "taker_buy_quote": 226.8724089}, {"ts": 1775185080000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 753893.0, "quote_volume": 19.91112373, "trades": 6, "taker_buy_quote": 2.1389632}, {"ts": 1775185140000, "open": 2.642e-05, "high": 2.644e-05, "low": 2.642e-05, "close": 2.644e-05, "volume": 21760290.0, "quote_volume": 575.22067882, "trades": 565, "taker_buy_quote": 437.95477482}, {"ts": 1775185200000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 7713716.0, "quote_volume": 203.95065104, "trades": 161, "taker_buy_quote": 203.95065104}, {"ts": 1775185260000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.642e-05, "close": 2.642e-05, "volume": 11196264.0, "quote_volume": 295.87517354, "trades": 257, "taker_buy_quote": 0.0}, {"ts": 1775185320000, "open": 2.641e-05, "high": 2.642e-05, "low": 2.64e-05, "close": 2.641e-05, "volume": 50627880.0, "quote_volume": 1336.77491294, "trades": 406, "taker_buy_quote": 197.90312923}, {"ts": 1775185380000, "open": 2.641e-05, "high": 2.643e-05, "low": 2.64e-05, "close": 2.643e-05, "volume": 51068987.0, "quote_volume": 1349.06290966, "trades": 612, "taker_buy_quote": 1318.90766806}, {"ts": 1775185440000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.64e-05, "close": 2.64e-05, "volume": 10501779.0, "quote_volume": 277.40119174, "trades": 266, "taker_buy_quote": 0.0}, {"ts": 1775185500000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 9327370.0, "quote_volume": 246.19141458, "trades": 232, "taker_buy_quote": 0.0}, {"ts": 1775185560000, "open": 2.639e-05, "high": 2.642e-05, "low": 2.639e-05, "close": 2.642e-05, "volume": 21876196.0, "quote_volume": 577.63075366, "trades": 492, "taker_buy_quote": 577.63075366}, {"ts": 1775185620000, "open": 2.643e-05, "high": 2.644e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 30006891.0, "quote_volume": 793.17647055, "trades": 562, "taker_buy_quote": 374.36965574}, {"ts": 1775185680000, "open": 2.643e-05, "high": 2.644e-05, "low": 2.642e-05, "close": 2.644e-05, "volume": 14619500.0, "quote_volume": 386.43562705, "trades": 366, "taker_buy_quote": 250.6694357}, {"ts": 1775185740000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 10060301.0, "quote_volume": 265.94913852, "trades": 271, "taker_buy_quote": 0.0}, {"ts": 1775185800000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.641e-05, "close": 2.642e-05, "volume": 33051936.0, "quote_volume": 873.26013805, "trades": 744, "taker_buy_quote": 425.93751782}, {"ts": 1775185860000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.642e-05, "close": 2.642e-05, "volume": 5830926.0, "quote_volume": 154.05306492, "trades": 94, "taker_buy_quote": 154.05306492}, {"ts": 1775185920000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.642e-05, "close": 2.642e-05, "volume": 6381059.0, "quote_volume": 168.58757878, "trades": 110, "taker_buy_quote": 167.35006598}, {"ts": 1775185980000, "open": 2.643e-05, "high": 2.645e-05, "low": 2.643e-05, "close": 2.645e-05, "volume": 11758703.0, "quote_volume": 310.86786301, "trades": 268, "taker_buy_quote": 310.86786301}, {"ts": 1775186040000, "open": 2.646e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.648e-05, "volume": 216370824.0, "quote_volume": 5729.27081588, "trades": 649, "taker_buy_quote": 5561.7932145}, {"ts": 1775186100000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 12629580.0, "quote_volume": 334.37622742, "trades": 249, "taker_buy_quote": 0.0}, {"ts": 1775186160000, "open": 2.647e-05, "high": 2.65e-05, "low": 2.647e-05, "close": 2.649e-05, "volume": 32298210.0, "quote_volume": 855.51749589, "trades": 817, "taker_buy_quote": 604.46211458}, {"ts": 1775186220000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775186280000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 77183101.0, "quote_volume": 2043.80851448, "trades": 278, "taker_buy_quote": 1634.9660264}, {"ts": 1775186340000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 6886808.0, "quote_volume": 182.29380776, "trades": 116, "taker_buy_quote": 11.2780729}, {"ts": 1775186400000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 5409612.0, "quote_volume": 143.19242964, "trades": 142, "taker_buy_quote": 141.75264693}, {"ts": 1775186460000, "open": 2.648e-05, "high": 2.651e-05, "low": 2.648e-05, "close": 2.651e-05, "volume": 54393119.0, "quote_volume": 1441.54370967, "trades": 162, "taker_buy_quote": 1441.54370967}, {"ts": 1775186520000, "open": 2.651e-05, "high": 2.654e-05, "low": 2.651e-05, "close": 2.654e-05, "volume": 10912832.0, "quote_volume": 289.36065448, "trades": 226, "taker_buy_quote": 289.36065448}, {"ts": 1775186580000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 29700796.0, "quote_volume": 788.25912584, "trades": 234, "taker_buy_quote": 218.21893964}, {"ts": 1775186640000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 2368500.0, "quote_volume": 62.85999, "trades": 58, "taker_buy_quote": 62.85999}, {"ts": 1775186700000, "open": 2.654e-05, "high": 2.656e-05, "low": 2.654e-05, "close": 2.656e-05, "volume": 27255400.0, "quote_volume": 723.73817812, "trades": 324, "taker_buy_quote": 723.73817812}, {"ts": 1775186760000, "open": 2.657e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 27716313.0, "quote_volume": 736.52821997, "trades": 497, "taker_buy_quote": 172.85525857}, {"ts": 1775186820000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 9009167.0, "quote_volume": 239.14987386, "trades": 232, "taker_buy_quote": 0.0}, {"ts": 1775186880000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 30407632.0, "quote_volume": 806.46985596, "trades": 374, "taker_buy_quote": 508.33125377}, {"ts": 1775186940000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 14354651.0, "quote_volume": 380.74426552, "trades": 371, "taker_buy_quote": 267.75965092}, {"ts": 1775187000000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 4832825.0, "quote_volume": 128.26169714, "trades": 118, "taker_buy_quote": 124.33960806}, {"ts": 1775187060000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.651e-05, "close": 2.653e-05, "volume": 34491066.0, "quote_volume": 914.8864807, "trades": 547, "taker_buy_quote": 352.32756726}, {"ts": 1775187120000, "open": 2.653e-05, "high": 2.656e-05, "low": 2.653e-05, "close": 2.656e-05, "volume": 16429223.0, "quote_volume": 436.04573453, "trades": 365, "taker_buy_quote": 436.04573453}, {"ts": 1775187180000, "open": 2.656e-05, "high": 2.661e-05, "low": 2.656e-05, "close": 2.66e-05, "volume": 69338829.0, "quote_volume": 1844.15131924, "trades": 692, "taker_buy_quote": 1664.80987599}, {"ts": 1775187240000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 9797727.0, "quote_volume": 260.72014381, "trades": 249, "taker_buy_quote": 117.2698648}, {"ts": 1775187300000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 33433794.0, "quote_volume": 889.28968968, "trades": 676, "taker_buy_quote": 234.21555207}, {"ts": 1775187360000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775187420000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.658e-05, "volume": 11407287.0, "quote_volume": 303.19703861, "trades": 256, "taker_buy_quote": 139.45056126}, {"ts": 1775187480000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 246190.0, "quote_volume": 6.5461921, "trades": 9, "taker_buy_quote": 6.5461921}, {"ts": 1775187540000, "open": 2.659e-05, "high": 2.662e-05, "low": 2.659e-05, "close": 2.662e-05, "volume": 23655691.0, "quote_volume": 629.42979764, "trades": 447, "taker_buy_quote": 629.42979764}, {"ts": 1775187600000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 25788005.0, "quote_volume": 686.11157889, "trades": 452, "taker_buy_quote": 16.05406946}, {"ts": 1775187660000, "open": 2.658e-05, "high": 2.659e-05, "low": 2.657e-05, "close": 2.659e-05, "volume": 19989029.0, "quote_volume": 531.35960934, "trades": 491, "taker_buy_quote": 284.16035699}, {"ts": 1775187720000, "open": 2.658e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 5470986.0, "quote_volume": 145.41945785, "trades": 117, "taker_buy_quote": 1.72827023}, {"ts": 1775187780000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 15547601.0, "quote_volume": 413.25523458, "trades": 431, "taker_buy_quote": 132.2801544}, {"ts": 1775187840000, "open": 2.658e-05, "high": 2.661e-05, "low": 2.658e-05, "close": 2.661e-05, "volume": 25526815.0, "quote_volume": 678.96563572, "trades": 138, "taker_buy_quote": 677.07332578}, {"ts": 1775187900000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 5039366.0, "quote_volume": 134.09752926, "trades": 126, "taker_buy_quote": 134.09752926}, {"ts": 1775187960000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 21241266.0, "quote_volume": 565.23008826, "trades": 140, "taker_buy_quote": 0.0}, {"ts": 1775188020000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.662e-05, "volume": 82411665.0, "quote_volume": 2192.9830965, "trades": 159, "taker_buy_quote": 2192.9830965}, {"ts": 1775188080000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 37344913.0, "quote_volume": 993.74059957, "trades": 139, "taker_buy_quote": 0.0}, {"ts": 1775188140000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.661e-05, "volume": 6574279.0, "quote_volume": 174.93182137, "trades": 137, "taker_buy_quote": 144.74019876}, {"ts": 1775188200000, "open": 2.662e-05, "high": 2.666e-05, "low": 2.662e-05, "close": 2.666e-05, "volume": 34573312.0, "quote_volume": 920.98741327, "trades": 364, "taker_buy_quote": 919.74199327}, {"ts": 1775188260000, "open": 2.666e-05, "high": 2.668e-05, "low": 2.666e-05, "close": 2.668e-05, "volume": 20613829.0, "quote_volume": 549.84577874, "trades": 415, "taker_buy_quote": 447.08226266}, {"ts": 1775188320000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 93935.0, "quote_volume": 2.5061858, "trades": 1, "taker_buy_quote": 2.5061858}, {"ts": 1775188380000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 4791958.0, "quote_volume": 127.80151986, "trades": 122, "taker_buy_quote": 0.0}, {"ts": 1775188440000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 12886967.0, "quote_volume": 343.43525315, "trades": 330, "taker_buy_quote": 0.0}, {"ts": 1775188500000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 13399061.0, "quote_volume": 356.85995511, "trades": 344, "taker_buy_quote": 135.19806004}, {"ts": 1775188560000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 5707755.0, "quote_volume": 152.0545932, "trades": 148, "taker_buy_quote": 152.0545932}, {"ts": 1775188620000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 11263718.0, "quote_volume": 300.1994447, "trades": 188, "taker_buy_quote": 300.1994447}, {"ts": 1775188680000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 119517304.0, "quote_volume": 3184.86945645, "trades": 461, "taker_buy_quote": 2850.14119982}, {"ts": 1775188740000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 1045811.0, "quote_volume": 27.87086315, "trades": 28, "taker_buy_quote": 27.87086315}, {"ts": 1775188800000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 17031285.0, "quote_volume": 453.9654814, "trades": 437, "taker_buy_quote": 221.46012281}, {"ts": 1775188860000, "open": 2.665e-05, "high": 2.667e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 85771308.0, "quote_volume": 2286.26536909, "trades": 569, "taker_buy_quote": 1926.21364867}, {"ts": 1775188920000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.666e-05, "volume": 10295471.0, "quote_volume": 274.4038378, "trades": 269, "taker_buy_quote": 255.24384364}, {"ts": 1775188980000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 11242104.0, "quote_volume": 299.71449264, "trades": 255, "taker_buy_quote": 153.7756798}, {"ts": 1775189040000, "open": 2.665e-05, "high": 2.667e-05, "low": 2.665e-05, "close": 2.667e-05, "volume": 39794094.0, "quote_volume": 1060.91910024, "trades": 371, "taker_buy_quote": 609.29375594}, {"ts": 1775189100000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 20454723.0, "quote_volume": 545.55837509, "trades": 401, "taker_buy_quote": 185.24521253}, {"ts": 1775189160000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 5005630.0, "quote_volume": 133.4500958, "trades": 126, "taker_buy_quote": 133.4500958}, {"ts": 1775189220000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 25276583.0, "quote_volume": 674.12646861, "trades": 326, "taker_buy_quote": 555.30476442}, {"ts": 1775189280000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 19969223.0, "quote_volume": 532.73598167, "trades": 498, "taker_buy_quote": 209.74652752}, {"ts": 1775189340000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 12989900.0, "quote_volume": 346.25471368, "trades": 284, "taker_buy_quote": 0.0}, {"ts": 1775189400000, "open": 2.664e-05, "high": 2.666e-05, "low": 2.663e-05, "close": 2.666e-05, "volume": 18980377.0, "quote_volume": 505.78860768, "trades": 394, "taker_buy_quote": 383.97965195}, {"ts": 1775189460000, "open": 2.666e-05, "high": 2.669e-05, "low": 2.666e-05, "close": 2.669e-05, "volume": 39843400.0, "quote_volume": 1062.57032542, "trades": 318, "taker_buy_quote": 1062.57032542}, {"ts": 1775189520000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 5169901.0, "quote_volume": 137.98465769, "trades": 101, "taker_buy_quote": 137.98465769}, {"ts": 1775189580000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 4206631.0, "quote_volume": 112.3170477, "trades": 110, "taker_buy_quote": 112.3170477}, {"ts": 1775189640000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.669e-05, "close": 2.67e-05, "volume": 43614592.0, "quote_volume": 1164.17425765, "trades": 256, "taker_buy_quote": 136.9395474}, {"ts": 1775189700000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 6089802.0, "quote_volume": 162.65861142, "trades": 150, "taker_buy_quote": 162.65861142}, {"ts": 1775189760000, "open": 2.671e-05, "high": 2.673e-05, "low": 2.671e-05, "close": 2.673e-05, "volume": 17931816.0, "quote_volume": 479.1336806, "trades": 349, "taker_buy_quote": 353.94308075}, {"ts": 1775189820000, "open": 2.674e-05, "high": 2.675e-05, "low": 2.67e-05, "close": 2.672e-05, "volume": 104295007.0, "quote_volume": 2787.60858318, "trades": 1539, "taker_buy_quote": 885.19566951}, {"ts": 1775189880000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 13148660.0, "quote_volume": 351.3321952, "trades": 305, "taker_buy_quote": 131.45756368}, {"ts": 1775189940000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 12661672.0, "quote_volume": 338.23539074, "trades": 328, "taker_buy_quote": 0.0}, {"ts": 1775190000000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775190060000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 40843238.0, "quote_volume": 1090.15340915, "trades": 346, "taker_buy_quote": 0.0}, {"ts": 1775190120000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 7532076.0, "quote_volume": 200.95578768, "trades": 197, "taker_buy_quote": 0.0}, {"ts": 1775190180000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 36730849.0, "quote_volume": 978.6468017, "trades": 793, "taker_buy_quote": 433.85956606}, {"ts": 1775190240000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 12527228.0, "quote_volume": 333.72535392, "trades": 228, "taker_buy_quote": 0.0}, {"ts": 1775190300000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 16655052.0, "quote_volume": 443.31254031, "trades": 428, "taker_buy_quote": 127.75189578}, {"ts": 1775190360000, "open": 2.662e-05, "high": 2.663e-05, "low": 2.662e-05, "close": 2.663e-05, "volume": 9537780.0, "quote_volume": 253.94105787, "trades": 243, "taker_buy_quote": 253.94105787}, {"ts": 1775190420000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 224126.0, "quote_volume": 5.96847538, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775190480000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 57287091.0, "quote_volume": 1526.01451521, "trades": 422, "taker_buy_quote": 1115.49107232}, {"ts": 1775190540000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775190600000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.659e-05, "close": 2.66e-05, "volume": 44805857.0, "quote_volume": 1191.65965582, "trades": 295, "taker_buy_quote": 130.0987912}, {"ts": 1775190660000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.661e-05, "volume": 10144410.0, "quote_volume": 269.89021532, "trades": 195, "taker_buy_quote": 269.89021532}, {"ts": 1775190720000, "open": 2.661e-05, "high": 2.664e-05, "low": 2.661e-05, "close": 2.664e-05, "volume": 27549847.0, "quote_volume": 733.35700483, "trades": 692, "taker_buy_quote": 595.79647678}, {"ts": 1775190780000, "open": 2.665e-05, "high": 2.667e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 12994046.0, "quote_volume": 346.42880474, "trades": 319, "taker_buy_quote": 317.96229648}, {"ts": 1775190840000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 34245494.0, "quote_volume": 912.86758717, "trades": 373, "taker_buy_quote": 0.0}, {"ts": 1775190900000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775190960000, "open": 2.665e-05, "high": 2.668e-05, "low": 2.665e-05, "close": 2.668e-05, "volume": 22443850.0, "quote_volume": 598.48507929, "trades": 512, "taker_buy_quote": 598.48507929}, {"ts": 1775191020000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 5382848.0, "quote_volume": 143.61438464, "trades": 139, "taker_buy_quote": 0.0}, {"ts": 1775191080000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 8886951.0, "quote_volume": 236.9705158, "trades": 227, "taker_buy_quote": 0.0}, {"ts": 1775191140000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 11235459.0, "quote_volume": 299.42498235, "trades": 295, "taker_buy_quote": 90.1131907}, {"ts": 1775191200000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 23830391.0, "quote_volume": 635.25938795, "trades": 245, "taker_buy_quote": 275.38284625}, {"ts": 1775191260000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 4517155.0, "quote_volume": 120.47252385, "trades": 113, "taker_buy_quote": 120.47252385}, {"ts": 1775191320000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 5419725.0, "quote_volume": 144.54406575, "trades": 138, "taker_buy_quote": 0.0}, {"ts": 1775191380000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 5111026.0, "quote_volume": 136.31106342, "trades": 131, "taker_buy_quote": 136.31106342}, {"ts": 1775191440000, "open": 2.668e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.669e-05, "volume": 8458144.0, "quote_volume": 225.70216164, "trades": 210, "taker_buy_quote": 214.70217173}, {"ts": 1775191500000, "open": 2.67e-05, "high": 2.671e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 5008424.0, "quote_volume": 133.72982102, "trades": 118, "taker_buy_quote": 130.59278462}, {"ts": 1775191560000, "open": 2.671e-05, "high": 2.675e-05, "low": 2.671e-05, "close": 2.675e-05, "volume": 23405452.0, "quote_volume": 625.64970689, "trades": 609, "taker_buy_quote": 625.64970689}, {"ts": 1775191620000, "open": 2.676e-05, "high": 2.682e-05, "low": 2.676e-05, "close": 2.681e-05, "volume": 120002722.0, "quote_volume": 3216.25279381, "trades": 629, "taker_buy_quote": 2180.24730346}, {"ts": 1775191680000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 8970334.0, "quote_volume": 240.50921979, "trades": 229, "taker_buy_quote": 131.14045217}, {"ts": 1775191740000, "open": 2.682e-05, "high": 2.684e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 36452330.0, "quote_volume": 977.84971344, "trades": 617, "taker_buy_quote": 704.23112844}, {"ts": 1775191800000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 142930.0, "quote_volume": 3.8333826, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775191860000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 14884036.0, "quote_volume": 399.18984552, "trades": 239, "taker_buy_quote": 154.6891776}, {"ts": 1775191920000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 48336247.0, "quote_volume": 1296.04019271, "trades": 583, "taker_buy_quote": 414.6765027}, {"ts": 1775191980000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 12593483.0, "quote_volume": 337.74190206, "trades": 317, "taker_buy_quote": 76.49479836}, {"ts": 1775192040000, "open": 2.68e-05, "high": 2.683e-05, "low": 2.68e-05, "close": 2.683e-05, "volume": 43859730.0, "quote_volume": 1176.16746435, "trades": 688, "taker_buy_quote": 609.55775905}, {"ts": 1775192100000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 10948892.0, "quote_volume": 293.75877236, "trades": 106, "taker_buy_quote": 110.91031011}, {"ts": 1775192160000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 4793030.0, "quote_volume": 128.5490646, "trades": 123, "taker_buy_quote": 0.0}, {"ts": 1775192220000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 18610641.0, "quote_volume": 499.04710336, "trades": 459, "taker_buy_quote": 295.91358311}, {"ts": 1775192280000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 3798092.0, "quote_volume": 101.86482744, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775192340000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 67802103.0, "quote_volume": 1817.88766819, "trades": 374, "taker_buy_quote": 235.69684418}, {"ts": 1775192400000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.681e-05, "volume": 11613389.0, "quote_volume": 311.35454572, "trades": 177, "taker_buy_quote": 306.38098022}, {"ts": 1775192460000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 8428002.0, "quote_volume": 225.94858156, "trades": 211, "taker_buy_quote": 0.0}, {"ts": 1775192520000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.679e-05, "volume": 15958143.0, "quote_volume": 427.44676462, "trades": 410, "taker_buy_quote": 236.6705084}, {"ts": 1775192580000, "open": 2.68e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.681e-05, "volume": 11375117.0, "quote_volume": 304.89193464, "trades": 223, "taker_buy_quote": 304.89193464}, {"ts": 1775192640000, "open": 2.682e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 28338703.0, "quote_volume": 760.18956124, "trades": 482, "taker_buy_quote": 494.12852212}, {"ts": 1775192700000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 8969881.0, "quote_volume": 240.53664268, "trades": 231, "taker_buy_quote": 145.18489374}, {"ts": 1775192760000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 11084710.0, "quote_volume": 297.45967927, "trades": 266, "taker_buy_quote": 267.15905779}, {"ts": 1775192820000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 132897646.0, "quote_volume": 3566.70384575, "trades": 576, "taker_buy_quote": 1182.88236201}, {"ts": 1775192880000, "open": 2.683e-05, "high": 2.695e-05, "low": 2.683e-05, "close": 2.69e-05, "volume": 562949384.0, "quote_volume": 15149.5673974, "trades": 1012, "taker_buy_quote": 6369.74233884}, {"ts": 1775192940000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.691e-05, "volume": 59872471.0, "quote_volume": 1610.56784281, "trades": 925, "taker_buy_quote": 1115.05595757}, {"ts": 1775193000000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 25110826.0, "quote_volume": 675.41411142, "trades": 528, "taker_buy_quote": 158.60008593}, {"ts": 1775193060000, "open": 2.688e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.69e-05, "volume": 9967875.0, "quote_volume": 267.99231179, "trades": 228, "taker_buy_quote": 267.99231179}, {"ts": 1775193120000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 17983379.0, "quote_volume": 483.87658524, "trades": 339, "taker_buy_quote": 263.21381659}, {"ts": 1775193180000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 16829099.0, "quote_volume": 452.69800217, "trades": 270, "taker_buy_quote": 322.2596597}, {"ts": 1775193240000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.692e-05, "volume": 13893572.0, "quote_volume": 373.85159454, "trades": 333, "taker_buy_quote": 373.85159454}, {"ts": 1775193300000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 105491743.0, "quote_volume": 2838.74281444, "trades": 334, "taker_buy_quote": 4.81655332}, {"ts": 1775193360000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 63887965.0, "quote_volume": 1715.66596416, "trades": 1023, "taker_buy_quote": 821.1546714}, {"ts": 1775193420000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 20755597.0, "quote_volume": 556.93711154, "trades": 424, "taker_buy_quote": 163.01034252}, {"ts": 1775193480000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 34796011.0, "quote_volume": 933.47771983, "trades": 680, "taker_buy_quote": 442.89487177}, {"ts": 1775193540000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 8736357.0, "quote_volume": 234.61443554, "trades": 219, "taker_buy_quote": 224.62050104}, {"ts": 1775193600000, "open": 2.687e-05, "high": 2.69e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 77508380.0, "quote_volume": 2084.49561491, "trades": 433, "taker_buy_quote": 1735.79649205}, {"ts": 1775193660000, "open": 2.688e-05, "high": 2.693e-05, "low": 2.687e-05, "close": 2.693e-05, "volume": 40251895.0, "quote_volume": 1082.38919723, "trades": 810, "taker_buy_quote": 677.86613165}, {"ts": 1775193720000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 18397673.0, "quote_volume": 495.22157702, "trades": 245, "taker_buy_quote": 0.0}, {"ts": 1775193780000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 34610285.0, "quote_volume": 931.09508021, "trades": 776, "taker_buy_quote": 511.62321521}, {"ts": 1775193840000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 5944970.0, "quote_volume": 159.97868848, "trades": 146, "taker_buy_quote": 158.75683668}, {"ts": 1775193900000, "open": 2.692e-05, "high": 2.694e-05, "low": 2.692e-05, "close": 2.694e-05, "volume": 15497992.0, "quote_volume": 417.3481395, "trades": 279, "taker_buy_quote": 413.2218744}, {"ts": 1775193960000, "open": 2.695e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.696e-05, "volume": 6237122.0, "quote_volume": 168.10043902, "trades": 142, "taker_buy_quote": 168.10043902}, {"ts": 1775194020000, "open": 2.696e-05, "high": 2.7e-05, "low": 2.696e-05, "close": 2.699e-05, "volume": 81832018.0, "quote_volume": 2207.95016482, "trades": 883, "taker_buy_quote": 847.87841469}, {"ts": 1775194080000, "open": 2.698e-05, "high": 2.699e-05, "low": 2.698e-05, "close": 2.699e-05, "volume": 16311257.0, "quote_volume": 440.14036853, "trades": 298, "taker_buy_quote": 317.07660245}, {"ts": 1775194140000, "open": 2.699e-05, "high": 2.704e-05, "low": 2.699e-05, "close": 2.703e-05, "volume": 179771603.0, "quote_volume": 4855.04752355, "trades": 1137, "taker_buy_quote": 2498.52478509}, {"ts": 1775194200000, "open": 2.703e-05, "high": 2.711e-05, "low": 2.703e-05, "close": 2.709e-05, "volume": 323492384.0, "quote_volume": 8758.51920975, "trades": 1733, "taker_buy_quote": 6348.90558874}, {"ts": 1775194260000, "open": 2.71e-05, "high": 2.713e-05, "low": 2.71e-05, "close": 2.712e-05, "volume": 206281664.0, "quote_volume": 5593.61855981, "trades": 1998, "taker_buy_quote": 2923.26021326}, {"ts": 1775194320000, "open": 2.712e-05, "high": 2.717e-05, "low": 2.711e-05, "close": 2.713e-05, "volume": 103412814.0, "quote_volume": 2806.85774826, "trades": 1553, "taker_buy_quote": 1969.32979768}, {"ts": 1775194380000, "open": 2.712e-05, "high": 2.713e-05, "low": 2.711e-05, "close": 2.713e-05, "volume": 41597114.0, "quote_volume": 1128.25244667, "trades": 658, "taker_buy_quote": 338.90643859}, {"ts": 1775194440000, "open": 2.713e-05, "high": 2.715e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 77930345.0, "quote_volume": 2115.3080405, "trades": 450, "taker_buy_quote": 1471.584558}, {"ts": 1775194500000, "open": 2.714e-05, "high": 2.718e-05, "low": 2.714e-05, "close": 2.717e-05, "volume": 72573446.0, "quote_volume": 1971.68124641, "trades": 1293, "taker_buy_quote": 821.85925469}, {"ts": 1775194560000, "open": 2.718e-05, "high": 2.722e-05, "low": 2.717e-05, "close": 2.719e-05, "volume": 368479333.0, "quote_volume": 10018.50364552, "trades": 1351, "taker_buy_quote": 2362.63273489}, {"ts": 1775194620000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 30852951.0, "quote_volume": 838.39576156, "trades": 333, "taker_buy_quote": 2.99887812}, {"ts": 1775194680000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 30727260.0, "quote_volume": 834.28767258, "trades": 240, "taker_buy_quote": 0.0}, {"ts": 1775194740000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.71e-05, "close": 2.712e-05, "volume": 235866124.0, "quote_volume": 6396.45290142, "trades": 1156, "taker_buy_quote": 2242.35015265}, {"ts": 1775194800000, "open": 2.713e-05, "high": 2.715e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 70136688.0, "quote_volume": 1903.76740998, "trades": 591, "taker_buy_quote": 1405.27579569}, {"ts": 1775194860000, "open": 2.713e-05, "high": 2.715e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 103770224.0, "quote_volume": 2816.53305043, "trades": 773, "taker_buy_quote": 953.44526817}, {"ts": 1775194920000, "open": 2.713e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 12859547.0, "quote_volume": 348.92324718, "trades": 336, "taker_buy_quote": 252.02500667}, {"ts": 1775194980000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 13558091.0, "quote_volume": 368.05579803, "trades": 353, "taker_buy_quote": 107.09255055}, {"ts": 1775195040000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.711e-05, "close": 2.713e-05, "volume": 32301263.0, "quote_volume": 875.94433445, "trades": 662, "taker_buy_quote": 505.97920581}, {"ts": 1775195100000, "open": 2.714e-05, "high": 2.717e-05, "low": 2.714e-05, "close": 2.715e-05, "volume": 53280989.0, "quote_volume": 1446.88576039, "trades": 493, "taker_buy_quote": 1198.64343419}, {"ts": 1775195160000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.712e-05, "close": 2.713e-05, "volume": 79554750.0, "quote_volume": 2158.02864308, "trades": 637, "taker_buy_quote": 340.79868906}, {"ts": 1775195220000, "open": 2.712e-05, "high": 2.714e-05, "low": 2.712e-05, "close": 2.714e-05, "volume": 29800220.0, "quote_volume": 808.47404595, "trades": 525, "taker_buy_quote": 400.35738333}, {"ts": 1775195280000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 22388446.0, "quote_volume": 607.57520236, "trades": 558, "taker_buy_quote": 256.94493746}, {"ts": 1775195340000, "open": 2.714e-05, "high": 2.717e-05, "low": 2.714e-05, "close": 2.716e-05, "volume": 52230794.0, "quote_volume": 1418.67526301, "trades": 336, "taker_buy_quote": 1366.83985981}, {"ts": 1775195400000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 22467402.0, "quote_volume": 609.72102356, "trades": 566, "taker_buy_quote": 275.59433443}, {"ts": 1775195460000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 15767640.0, "quote_volume": 427.85835723, "trades": 336, "taker_buy_quote": 95.88057196}, {"ts": 1775195520000, "open": 2.713e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 43745921.0, "quote_volume": 1186.91405998, "trades": 727, "taker_buy_quote": 633.83694735}, {"ts": 1775195580000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 4055439.0, "quote_volume": 110.06461446, "trades": 100, "taker_buy_quote": 106.26211048}, {"ts": 1775195640000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 16256392.0, "quote_volume": 441.1231126, "trades": 416, "taker_buy_quote": 99.37057028}, {"ts": 1775195700000, "open": 2.713e-05, "high": 2.714e-05, "low": 2.711e-05, "close": 2.714e-05, "volume": 43514339.0, "quote_volume": 1180.09153668, "trades": 710, "taker_buy_quote": 550.4670466}, {"ts": 1775195760000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.712e-05, "close": 2.713e-05, "volume": 13913256.0, "quote_volume": 377.45093656, "trades": 308, "taker_buy_quote": 144.8869511}, {"ts": 1775195820000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.711e-05, "close": 2.712e-05, "volume": 20900890.0, "quote_volume": 566.83021476, "trades": 375, "taker_buy_quote": 138.57148416}, {"ts": 1775195880000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 7947485.0, "quote_volume": 215.50533727, "trades": 202, "taker_buy_quote": 0.0}, {"ts": 1775195940000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 64487833.0, "quote_volume": 1747.37389702, "trades": 460, "taker_buy_quote": 0.0}, {"ts": 1775196000000, "open": 2.707e-05, "high": 2.708e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 42363818.0, "quote_volume": 1146.50321042, "trades": 854, "taker_buy_quote": 279.23804219}, {"ts": 1775196060000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 30053838.0, "quote_volume": 812.16068749, "trades": 471, "taker_buy_quote": 137.95852512}, {"ts": 1775196120000, "open": 2.701e-05, "high": 2.705e-05, "low": 2.7e-05, "close": 2.705e-05, "volume": 167635349.0, "quote_volume": 4529.5897077, "trades": 631, "taker_buy_quote": 4217.91283381}, {"ts": 1775196180000, "open": 2.704e-05, "high": 2.706e-05, "low": 2.703e-05, "close": 2.704e-05, "volume": 97351742.0, "quote_volume": 2632.78804325, "trades": 1024, "taker_buy_quote": 1344.00234511}, {"ts": 1775196240000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 32781019.0, "quote_volume": 886.51617879, "trades": 596, "taker_buy_quote": 247.5915173}, {"ts": 1775196300000, "open": 2.702e-05, "high": 2.703e-05, "low": 2.702e-05, "close": 2.703e-05, "volume": 37253594.0, "quote_volume": 1006.63769257, "trades": 639, "taker_buy_quote": 413.01050821}, {"ts": 1775196360000, "open": 2.704e-05, "high": 2.706e-05, "low": 2.704e-05, "close": 2.706e-05, "volume": 16614596.0, "quote_volume": 449.47023686, "trades": 436, "taker_buy_quote": 312.29549892}, {"ts": 1775196420000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.704e-05, "close": 2.705e-05, "volume": 23947140.0, "quote_volume": 647.81246667, "trades": 418, "taker_buy_quote": 379.37221654}, {"ts": 1775196480000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.702e-05, "close": 2.703e-05, "volume": 21058845.0, "quote_volume": 569.32557469, "trades": 452, "taker_buy_quote": 123.55228563}, {"ts": 1775196540000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.698e-05, "close": 2.7e-05, "volume": 61575622.0, "quote_volume": 1662.79599772, "trades": 903, "taker_buy_quote": 450.52529566}, {"ts": 1775196600000, "open": 2.7e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.702e-05, "volume": 24893580.0, "quote_volume": 672.27063305, "trades": 320, "taker_buy_quote": 672.27063305}, {"ts": 1775196660000, "open": 2.703e-05, "high": 2.706e-05, "low": 2.703e-05, "close": 2.705e-05, "volume": 91094966.0, "quote_volume": 2463.66280551, "trades": 491, "taker_buy_quote": 2115.77559684}, {"ts": 1775196720000, "open": 2.705e-05, "high": 2.706e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 16938408.0, "quote_volume": 458.2699962, "trades": 183, "taker_buy_quote": 458.2699962}, {"ts": 1775196780000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 8468353.0, "quote_volume": 229.06894865, "trades": 220, "taker_buy_quote": 7.22719195}, {"ts": 1775196840000, "open": 2.705e-05, "high": 2.71e-05, "low": 2.705e-05, "close": 2.71e-05, "volume": 44345335.0, "quote_volume": 1201.08285017, "trades": 667, "taker_buy_quote": 970.62810867}, {"ts": 1775196900000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 16557308.0, "quote_volume": 448.40703378, "trades": 336, "taker_buy_quote": 0.0}, {"ts": 1775196960000, "open": 2.706e-05, "high": 2.707e-05, "low": 2.705e-05, "close": 2.707e-05, "volume": 26784769.0, "quote_volume": 724.7113342, "trades": 583, "taker_buy_quote": 504.8022005}, {"ts": 1775197020000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 19935539.0, "quote_volume": 539.65504073, "trades": 409, "taker_buy_quote": 261.47278445}, {"ts": 1775197080000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.702e-05, "close": 2.703e-05, "volume": 51062749.0, "quote_volume": 1380.4256187, "trades": 818, "taker_buy_quote": 427.70315549}, {"ts": 1775197140000, "open": 2.702e-05, "high": 2.703e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 19320461.0, "quote_volume": 522.18438601, "trades": 385, "taker_buy_quote": 149.97909048}, {"ts": 1775197200000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 139798298.0, "quote_volume": 3771.8048158, "trades": 586, "taker_buy_quote": 286.58914658}, {"ts": 1775197260000, "open": 2.696e-05, "high": 2.697e-05, "low": 2.696e-05, "close": 2.697e-05, "volume": 15745150.0, "quote_volume": 424.53815332, "trades": 347, "taker_buy_quote": 266.23771444}, {"ts": 1775197320000, "open": 2.696e-05, "high": 2.7e-05, "low": 2.696e-05, "close": 2.7e-05, "volume": 30003076.0, "quote_volume": 809.73095381, "trades": 334, "taker_buy_quote": 808.62766973}, {"ts": 1775197380000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 4688842.0, "quote_volume": 126.598734, "trades": 115, "taker_buy_quote": 116.412579}, {"ts": 1775197440000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 9519993.0, "quote_volume": 257.13025813, "trades": 246, "taker_buy_quote": 115.24786159}, {"ts": 1775197500000, "open": 2.701e-05, "high": 2.705e-05, "low": 2.701e-05, "close": 2.705e-05, "volume": 28387948.0, "quote_volume": 767.28176863, "trades": 627, "taker_buy_quote": 643.50737116}, {"ts": 1775197560000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.703e-05, "close": 2.704e-05, "volume": 15526338.0, "quote_volume": 419.76754638, "trades": 388, "taker_buy_quote": 211.37740787}, {"ts": 1775197620000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 23937726.0, "quote_volume": 646.75118344, "trades": 540, "taker_buy_quote": 0.0}, {"ts": 1775197680000, "open": 2.7e-05, "high": 2.703e-05, "low": 2.7e-05, "close": 2.703e-05, "volume": 91836010.0, "quote_volume": 2479.76262106, "trades": 399, "taker_buy_quote": 2479.76262106}, {"ts": 1775197740000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 24905057.0, "quote_volume": 673.12764014, "trades": 217, "taker_buy_quote": 521.679}, {"ts": 1775197800000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 9548188.0, "quote_volume": 257.84986338, "trades": 230, "taker_buy_quote": 17.874351}, {"ts": 1775197860000, "open": 2.699e-05, "high": 2.701e-05, "low": 2.698e-05, "close": 2.701e-05, "volume": 30364404.0, "quote_volume": 819.53424867, "trades": 712, "taker_buy_quote": 512.70486786}, {"ts": 1775197920000, "open": 2.702e-05, "high": 2.707e-05, "low": 2.702e-05, "close": 2.706e-05, "volume": 117523241.0, "quote_volume": 3177.62672442, "trades": 729, "taker_buy_quote": 2907.07266147}, {"ts": 1775197980000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 10362679.0, "quote_volume": 280.31046695, "trades": 249, "taker_buy_quote": 155.0728892}, {"ts": 1775198040000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 10898571.0, "quote_volume": 294.80634555, "trades": 202, "taker_buy_quote": 0.0}, {"ts": 1775198100000, "open": 2.705e-05, "high": 2.709e-05, "low": 2.705e-05, "close": 2.709e-05, "volume": 68991789.0, "quote_volume": 1867.62271714, "trades": 581, "taker_buy_quote": 1867.62271714}, {"ts": 1775198160000, "open": 2.71e-05, "high": 2.714e-05, "low": 2.71e-05, "close": 2.714e-05, "volume": 59325277.0, "quote_volume": 1608.93632629, "trades": 802, "taker_buy_quote": 1274.45384855}, {"ts": 1775198220000, "open": 2.714e-05, "high": 2.718e-05, "low": 2.714e-05, "close": 2.717e-05, "volume": 46296070.0, "quote_volume": 1257.36576724, "trades": 926, "taker_buy_quote": 782.23160627}, {"ts": 1775198280000, "open": 2.716e-05, "high": 2.725e-05, "low": 2.716e-05, "close": 2.718e-05, "volume": 345686381.0, "quote_volume": 9407.1949777, "trades": 1680, "taker_buy_quote": 3973.27995807}, {"ts": 1775198340000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 26749451.0, "quote_volume": 727.01153932, "trades": 437, "taker_buy_quote": 99.99998018}, {"ts": 1775198400000, "open": 2.718e-05, "high": 2.721e-05, "low": 2.718e-05, "close": 2.72e-05, "volume": 18010948.0, "quote_volume": 489.68892554, "trades": 375, "taker_buy_quote": 478.54364394}, {"ts": 1775198460000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 4519897.0, "quote_volume": 122.9411984, "trades": 119, "taker_buy_quote": 0.0}, {"ts": 1775198520000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 34613348.0, "quote_volume": 941.51439281, "trades": 410, "taker_buy_quote": 354.0099128}, {"ts": 1775198580000, "open": 2.719e-05, "high": 2.724e-05, "low": 2.719e-05, "close": 2.724e-05, "volume": 158894353.0, "quote_volume": 4326.03191127, "trades": 849, "taker_buy_quote": 3129.49502584}, {"ts": 1775198640000, "open": 2.724e-05, "high": 2.728e-05, "low": 2.724e-05, "close": 2.725e-05, "volume": 180598579.0, "quote_volume": 4922.74591283, "trades": 1004, "taker_buy_quote": 2280.70830984}, {"ts": 1775198700000, "open": 2.724e-05, "high": 2.725e-05, "low": 2.724e-05, "close": 2.725e-05, "volume": 17602184.0, "quote_volume": 479.6582244, "trades": 229, "taker_buy_quote": 264.0847095}, {"ts": 1775198760000, "open": 2.724e-05, "high": 2.725e-05, "low": 2.724e-05, "close": 2.725e-05, "volume": 50882770.0, "quote_volume": 1386.55498245, "trades": 140, "taker_buy_quote": 1379.1928595}, {"ts": 1775198820000, "open": 2.726e-05, "high": 2.73e-05, "low": 2.725e-05, "close": 2.725e-05, "volume": 138592328.0, "quote_volume": 3778.9088983, "trades": 987, "taker_buy_quote": 1639.54232254}, {"ts": 1775198880000, "open": 2.726e-05, "high": 2.728e-05, "low": 2.724e-05, "close": 2.724e-05, "volume": 60008052.0, "quote_volume": 1635.86415162, "trades": 743, "taker_buy_quote": 862.93682946}, {"ts": 1775198940000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.724e-05, "close": 2.724e-05, "volume": 13267877.0, "quote_volume": 361.41696948, "trades": 112, "taker_buy_quote": 0.0}, {"ts": 1775199000000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 14660888.0, "quote_volume": 399.34164827, "trades": 322, "taker_buy_quote": 136.56289128}, {"ts": 1775199060000, "open": 2.723e-05, "high": 2.723e-05, "low": 2.72e-05, "close": 2.721e-05, "volume": 29314460.0, "quote_volume": 797.64203206, "trades": 555, "taker_buy_quote": 279.11216814}, {"ts": 1775199120000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 19874312.0, "quote_volume": 540.62982368, "trades": 345, "taker_buy_quote": 295.1721696}, {"ts": 1775199180000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.72e-05, "close": 2.721e-05, "volume": 14036995.0, "quote_volume": 381.86099583, "trades": 257, "taker_buy_quote": 266.12143263}, {"ts": 1775199240000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 28136996.0, "quote_volume": 764.91133673, "trades": 588, "taker_buy_quote": 0.0}, {"ts": 1775199300000, "open": 2.716e-05, "high": 2.718e-05, "low": 2.716e-05, "close": 2.718e-05, "volume": 20406844.0, "quote_volume": 554.44650241, "trades": 452, "taker_buy_quote": 554.44650241}, {"ts": 1775199360000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 4627629.0, "quote_volume": 125.82523251, "trades": 121, "taker_buy_quote": 125.82523251}, {"ts": 1775199420000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 6465820.0, "quote_volume": 175.870304, "trades": 134, "taker_buy_quote": 139.1795712}, {"ts": 1775199480000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 9387647.0, "quote_volume": 255.33112826, "trades": 182, "taker_buy_quote": 1.349616}, {"ts": 1775199540000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 7697348.0, "quote_volume": 209.26221584, "trades": 143, "taker_buy_quote": 0.0}, {"ts": 1775199600000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 22232589.0, "quote_volume": 603.95597488, "trades": 452, "taker_buy_quote": 241.4134094}, {"ts": 1775199660000, "open": 2.716e-05, "high": 2.717e-05, "low": 2.716e-05, "close": 2.717e-05, "volume": 13513457.0, "quote_volume": 367.15248717, "trades": 288, "taker_buy_quote": 146.99200945}, {"ts": 1775199720000, "open": 2.716e-05, "high": 2.717e-05, "low": 2.715e-05, "close": 2.716e-05, "volume": 105624507.0, "quote_volume": 2868.27066063, "trades": 542, "taker_buy_quote": 236.36118974}, {"ts": 1775199780000, "open": 2.716e-05, "high": 2.717e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 72087495.0, "quote_volume": 1958.15151793, "trades": 685, "taker_buy_quote": 1465.43893408}, {"ts": 1775199840000, "open": 2.715e-05, "high": 2.716e-05, "low": 2.714e-05, "close": 2.715e-05, "volume": 35979747.0, "quote_volume": 976.76423959, "trades": 588, "taker_buy_quote": 623.37782799}, {"ts": 1775199900000, "open": 2.715e-05, "high": 2.718e-05, "low": 2.715e-05, "close": 2.716e-05, "volume": 47903025.0, "quote_volume": 1301.47772989, "trades": 654, "taker_buy_quote": 527.82225276}, {"ts": 1775199960000, "open": 2.715e-05, "high": 2.716e-05, "low": 2.714e-05, "close": 2.716e-05, "volume": 20927285.0, "quote_volume": 568.17548856, "trades": 376, "taker_buy_quote": 365.06548831}, {"ts": 1775200020000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 59148474.0, "quote_volume": 1605.79411733, "trades": 694, "taker_buy_quote": 100.13316208}, {"ts": 1775200080000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 29664491.0, "quote_volume": 804.26079065, "trades": 506, "taker_buy_quote": 168.46670308}, {"ts": 1775200140000, "open": 2.711e-05, "high": 2.715e-05, "low": 2.711e-05, "close": 2.715e-05, "volume": 160826074.0, "quote_volume": 4363.69763278, "trades": 1217, "taker_buy_quote": 2552.22806815}, {"ts": 1775200200000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 232499598.0, "quote_volume": 6305.02946693, "trades": 1084, "taker_buy_quote": 4647.47120394}, {"ts": 1775200260000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 21462832.0, "quote_volume": 581.25239283, "trades": 606, "taker_buy_quote": 238.52535192}, {"ts": 1775200320000, "open": 2.707e-05, "high": 2.711e-05, "low": 2.707e-05, "close": 2.711e-05, "volume": 16209716.0, "quote_volume": 439.19684405, "trades": 412, "taker_buy_quote": 438.09108869}, {"ts": 1775200380000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 475280.0, "quote_volume": 12.8848408, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775200440000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 7205344.0, "quote_volume": 195.35621584, "trades": 188, "taker_buy_quote": 52.45008}, {"ts": 1775200500000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 21295659.0, "quote_volume": 577.42062803, "trades": 578, "taker_buy_quote": 261.51337674}, {"ts": 1775200560000, "open": 2.71e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.711e-05, "volume": 16874383.0, "quote_volume": 457.37997454, "trades": 441, "taker_buy_quote": 237.57115987}, {"ts": 1775200620000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 18174099.0, "quote_volume": 492.22689436, "trades": 391, "taker_buy_quote": 0.0}, {"ts": 1775200680000, "open": 2.708e-05, "high": 2.709e-05, "low": 2.707e-05, "close": 2.709e-05, "volume": 28874707.0, "quote_volume": 781.88136614, "trades": 578, "taker_buy_quote": 659.60980352}, {"ts": 1775200740000, "open": 2.709e-05, "high": 2.71e-05, "low": 2.709e-05, "close": 2.71e-05, "volume": 11839540.0, "quote_volume": 320.83458893, "trades": 181, "taker_buy_quote": 142.606162}, {"ts": 1775200800000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 25691278.0, "quote_volume": 696.42318697, "trades": 612, "taker_buy_quote": 189.52352837}, {"ts": 1775200860000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 23691598.0, "quote_volume": 641.30285883, "trades": 561, "taker_buy_quote": 129.17540196}, {"ts": 1775200920000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775200980000, "open": 2.706e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.707e-05, "volume": 29983073.0, "quote_volume": 811.38994784, "trades": 373, "taker_buy_quote": 688.63355672}, {"ts": 1775201040000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 11245319.0, "quote_volume": 304.36463602, "trades": 298, "taker_buy_quote": 1.20035454}, {"ts": 1775201100000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 9021677.0, "quote_volume": 244.12657962, "trades": 220, "taker_buy_quote": 154.6780719}, {"ts": 1775201160000, "open": 2.706e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.707e-05, "volume": 9727835.0, "quote_volume": 263.28056879, "trades": 255, "taker_buy_quote": 263.28056879}, {"ts": 1775201220000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 15384791.0, "quote_volume": 416.3870564, "trades": 236, "taker_buy_quote": 108.24}, {"ts": 1775201280000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775201340000, "open": 2.705e-05, "high": 2.707e-05, "low": 2.704e-05, "close": 2.707e-05, "volume": 28394034.0, "quote_volume": 768.18800448, "trades": 507, "taker_buy_quote": 401.22944273}, {"ts": 1775201400000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 9029403.0, "quote_volume": 244.51623324, "trades": 235, "taker_buy_quote": 112.32686512}, {"ts": 1775201460000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 4610124.0, "quote_volume": 124.79605668, "trades": 122, "taker_buy_quote": 0.0}, {"ts": 1775201520000, "open": 2.707e-05, "high": 2.708e-05, "low": 2.707e-05, "close": 2.708e-05, "volume": 17524834.0, "quote_volume": 474.49964915, "trades": 366, "taker_buy_quote": 342.47379007}, {"ts": 1775201580000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.706e-05, "close": 2.707e-05, "volume": 55946546.0, "quote_volume": 1514.50123454, "trades": 636, "taker_buy_quote": 1007.48645447}, {"ts": 1775201640000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 34466437.0, "quote_volume": 933.15139011, "trades": 524, "taker_buy_quote": 529.03172185}, {"ts": 1775201700000, "open": 2.708e-05, "high": 2.72e-05, "low": 2.708e-05, "close": 2.716e-05, "volume": 316855505.0, "quote_volume": 8606.54000485, "trades": 2347, "taker_buy_quote": 6896.49948048}, {"ts": 1775201760000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 33444659.0, "quote_volume": 907.12481958, "trades": 865, "taker_buy_quote": 144.33477862}, {"ts": 1775201820000, "open": 2.711e-05, "high": 2.715e-05, "low": 2.711e-05, "close": 2.715e-05, "volume": 29174824.0, "quote_volume": 791.39172112, "trades": 596, "taker_buy_quote": 787.07558953}, {"ts": 1775201880000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 15137834.0, "quote_volume": 410.88035718, "trades": 392, "taker_buy_quote": 142.78600974}, {"ts": 1775201940000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.71e-05, "close": 2.711e-05, "volume": 17512840.0, "quote_volume": 475.04938717, "trades": 458, "taker_buy_quote": 5.9999852}, {"ts": 1775202000000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.712e-05, "volume": 27600365.0, "quote_volume": 748.38288119, "trades": 707, "taker_buy_quote": 510.03633187}, {"ts": 1775202060000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 22990231.0, "quote_volume": 623.2091263, "trades": 544, "taker_buy_quote": 140.0465128}, {"ts": 1775202120000, "open": 2.71e-05, "high": 2.713e-05, "low": 2.71e-05, "close": 2.713e-05, "volume": 62010110.0, "quote_volume": 1682.07660087, "trades": 327, "taker_buy_quote": 1676.11460087}, {"ts": 1775202180000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 104288173.0, "quote_volume": 2829.33813349, "trades": 274, "taker_buy_quote": 1463.0943126}, {"ts": 1775202240000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775202300000, "open": 2.714e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 108516721.0, "quote_volume": 2946.06464573, "trades": 326, "taker_buy_quote": 2731.05068259}, {"ts": 1775202360000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 24850874.0, "quote_volume": 674.26742632, "trades": 258, "taker_buy_quote": 385.22152874}, {"ts": 1775202420000, "open": 2.713e-05, "high": 2.716e-05, "low": 2.713e-05, "close": 2.715e-05, "volume": 24541655.0, "quote_volume": 666.15030861, "trades": 355, "taker_buy_quote": 529.77937095}, {"ts": 1775202480000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 18856598.0, "quote_volume": 511.6448793, "trades": 212, "taker_buy_quote": 1.27745266}, {"ts": 1775202540000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 10712215.0, "quote_volume": 290.62239295, "trades": 149, "taker_buy_quote": 167.69804501}, {"ts": 1775202600000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 24460678.0, "quote_volume": 663.5062762, "trades": 288, "taker_buy_quote": 220.09953149}, {"ts": 1775202660000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 29269665.0, "quote_volume": 793.33518288, "trades": 762, "taker_buy_quote": 358.18924762}, {"ts": 1775202720000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.709e-05, "close": 2.71e-05, "volume": 18180357.0, "quote_volume": 492.59500464, "trades": 467, "taker_buy_quote": 255.13460341}, {"ts": 1775202780000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 13165724.0, "quote_volume": 356.79248274, "trades": 337, "taker_buy_quote": 110.96453742}, {"ts": 1775202840000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 20470203.0, "quote_volume": 554.48500605, "trades": 405, "taker_buy_quote": 296.63663371}, {"ts": 1775202900000, "open": 2.708e-05, "high": 2.71e-05, "low": 2.708e-05, "close": 2.71e-05, "volume": 18489210.0, "quote_volume": 500.82456363, "trades": 478, "taker_buy_quote": 474.18856494}, {"ts": 1775202960000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 4817765.0, "quote_volume": 130.56232817, "trades": 125, "taker_buy_quote": 2.43087237}, {"ts": 1775203020000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 27585417.0, "quote_volume": 746.85370006, "trades": 483, "taker_buy_quote": 172.51613434}, {"ts": 1775203080000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 31531083.0, "quote_volume": 853.50482268, "trades": 115, "taker_buy_quote": 740.9511069}, {"ts": 1775203140000, "open": 2.706e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.707e-05, "volume": 24405868.0, "quote_volume": 660.46390217, "trades": 485, "taker_buy_quote": 526.23523463}, {"ts": 1775203200000, "open": 2.708e-05, "high": 2.711e-05, "low": 2.708e-05, "close": 2.709e-05, "volume": 58383163.0, "quote_volume": 1581.49841765, "trades": 322, "taker_buy_quote": 1063.52553082}, {"ts": 1775203260000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.707e-05, "close": 2.708e-05, "volume": 27851996.0, "quote_volume": 754.19385381, "trades": 619, "taker_buy_quote": 338.1843132}, {"ts": 1775203320000, "open": 2.708e-05, "high": 2.709e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 5700937.0, "quote_volume": 154.38700028, "trades": 139, "taker_buy_quote": 140.45233636}, {"ts": 1775203380000, "open": 2.708e-05, "high": 2.711e-05, "low": 2.708e-05, "close": 2.711e-05, "volume": 12690031.0, "quote_volume": 343.88282218, "trades": 335, "taker_buy_quote": 340.0485379}, {"ts": 1775203440000, "open": 2.711e-05, "high": 2.714e-05, "low": 2.711e-05, "close": 2.713e-05, "volume": 24591692.0, "quote_volume": 667.12718645, "trades": 365, "taker_buy_quote": 304.85537465}, {"ts": 1775203500000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 200000.0, "quote_volume": 5.426, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775203560000, "open": 2.714e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 24708351.0, "quote_volume": 670.58529938, "trades": 471, "taker_buy_quote": 345.5775029}, {"ts": 1775203620000, "open": 2.715e-05, "high": 2.716e-05, "low": 2.714e-05, "close": 2.716e-05, "volume": 49297633.0, "quote_volume": 1338.49546863, "trades": 258, "taker_buy_quote": 1328.29763264}, {"ts": 1775203680000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 34390856.0, "quote_volume": 934.08582772, "trades": 496, "taker_buy_quote": 100.25705547}, {"ts": 1775203740000, "open": 2.715e-05, "high": 2.716e-05, "low": 2.714e-05, "close": 2.716e-05, "volume": 31987862.0, "quote_volume": 868.43829671, "trades": 586, "taker_buy_quote": 515.17703923}, {"ts": 1775203800000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 17900681.0, "quote_volume": 485.89008838, "trades": 434, "taker_buy_quote": 153.96895584}, {"ts": 1775203860000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 6373003.0, "quote_volume": 173.02703145, "trades": 143, "taker_buy_quote": 155.5524498}, {"ts": 1775203920000, "open": 2.716e-05, "high": 2.717e-05, "low": 2.716e-05, "close": 2.717e-05, "volume": 5373940.0, "quote_volume": 145.96321034, "trades": 144, "taker_buy_quote": 145.96321034}, {"ts": 1775203980000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 131112.0, "quote_volume": 3.56100192, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775204040000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 8304285.0, "quote_volume": 225.51286906, "trades": 220, "taker_buy_quote": 0.0}, {"ts": 1775204100000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 3876928.0, "quote_volume": 105.21982592, "trades": 98, "taker_buy_quote": 5.25395118}, {"ts": 1775204160000, "open": 2.714e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 18495047.0, "quote_volume": 502.04216658, "trades": 459, "taker_buy_quote": 251.41649176}, {"ts": 1775204220000, "open": 2.713e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 26666730.0, "quote_volume": 723.5596581, "trades": 668, "taker_buy_quote": 273.01092879}, {"ts": 1775204280000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.712e-05, "close": 2.713e-05, "volume": 9629425.0, "quote_volume": 261.23309851, "trades": 182, "taker_buy_quote": 225.42997963}, {"ts": 1775204340000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 24054498.0, "quote_volume": 652.59853074, "trades": 199, "taker_buy_quote": 0.0}, {"ts": 1775204400000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.709e-05, "close": 2.71e-05, "volume": 29905997.0, "quote_volume": 810.58205646, "trades": 476, "taker_buy_quote": 190.78296746}, {"ts": 1775204460000, "open": 2.711e-05, "high": 2.718e-05, "low": 2.711e-05, "close": 2.718e-05, "volume": 56100077.0, "quote_volume": 1521.87290965, "trades": 623, "taker_buy_quote": 1521.87290965}, {"ts": 1775204520000, "open": 2.718e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 34101566.0, "quote_volume": 926.87375401, "trades": 344, "taker_buy_quote": 562.87315114}, {"ts": 1775204580000, "open": 2.717e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.718e-05, "volume": 114966930.0, "quote_volume": 3123.66392197, "trades": 205, "taker_buy_quote": 238.03614265}, {"ts": 1775204640000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 3462283.0, "quote_volume": 94.10485194, "trades": 89, "taker_buy_quote": 94.10485194}, {"ts": 1775204700000, "open": 2.717e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.718e-05, "volume": 13394415.0, "quote_volume": 363.9577844, "trades": 348, "taker_buy_quote": 212.17255223}, {"ts": 1775204760000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.718e-05, "volume": 6982234.0, "quote_volume": 189.7737324, "trades": 135, "taker_buy_quote": 180.56929716}, {"ts": 1775204820000, "open": 2.718e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.72e-05, "volume": 11194458.0, "quote_volume": 304.34173475, "trades": 299, "taker_buy_quote": 304.34173475}, {"ts": 1775204880000, "open": 2.72e-05, "high": 2.723e-05, "low": 2.72e-05, "close": 2.723e-05, "volume": 44066901.0, "quote_volume": 1199.21439577, "trades": 539, "taker_buy_quote": 737.96598547}, {"ts": 1775204940000, "open": 2.723e-05, "high": 2.725e-05, "low": 2.723e-05, "close": 2.725e-05, "volume": 71195502.0, "quote_volume": 1939.31508422, "trades": 543, "taker_buy_quote": 384.92358682}, {"ts": 1775205000000, "open": 2.725e-05, "high": 2.728e-05, "low": 2.724e-05, "close": 2.727e-05, "volume": 77433261.0, "quote_volume": 2111.10944397, "trades": 561, "taker_buy_quote": 1409.56969029}, {"ts": 1775205060000, "open": 2.727e-05, "high": 2.729e-05, "low": 2.726e-05, "close": 2.728e-05, "volume": 64194501.0, "quote_volume": 1750.59586671, "trades": 664, "taker_buy_quote": 427.71813226}, {"ts": 1775205120000, "open": 2.729e-05, "high": 2.735e-05, "low": 2.729e-05, "close": 2.73e-05, "volume": 416433046.0, "quote_volume": 11374.75874268, "trades": 1787, "taker_buy_quote": 4735.41438103}, {"ts": 1775205180000, "open": 2.729e-05, "high": 2.729e-05, "low": 2.724e-05, "close": 2.724e-05, "volume": 16033168.0, "quote_volume": 437.22032623, "trades": 406, "taker_buy_quote": 0.0}, {"ts": 1775205240000, "open": 2.725e-05, "high": 2.73e-05, "low": 2.725e-05, "close": 2.727e-05, "volume": 162154497.0, "quote_volume": 4421.8322228, "trades": 744, "taker_buy_quote": 2909.88714155}, {"ts": 1775205300000, "open": 2.727e-05, "high": 2.727e-05, "low": 2.727e-05, "close": 2.727e-05, "volume": 60678857.0, "quote_volume": 1654.71243039, "trades": 251, "taker_buy_quote": 1532.44596735}, {"ts": 1775205360000, "open": 2.727e-05, "high": 2.727e-05, "low": 2.722e-05, "close": 2.724e-05, "volume": 83504520.0, "quote_volume": 2274.24130434, "trades": 565, "taker_buy_quote": 1731.35333217}, {"ts": 1775205420000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 8490511.0, "quote_volume": 231.22798337, "trades": 205, "taker_buy_quote": 85.44872016}, {"ts": 1775205480000, "open": 2.723e-05, "high": 2.723e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 111932.0, "quote_volume": 3.04790836, "trades": 2, "taker_buy_quote": 3.04790836}, {"ts": 1775205540000, "open": 2.723e-05, "high": 2.725e-05, "low": 2.721e-05, "close": 2.725e-05, "volume": 67050921.0, "quote_volume": 1825.46022184, "trades": 733, "taker_buy_quote": 1549.84974852}, {"ts": 1775205600000, "open": 2.724e-05, "high": 2.727e-05, "low": 2.724e-05, "close": 2.727e-05, "volume": 52300715.0, "quote_volume": 1425.18417298, "trades": 249, "taker_buy_quote": 546.71098006}, {"ts": 1775205660000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.722e-05, "close": 2.723e-05, "volume": 48288026.0, "quote_volume": 1315.34650095, "trades": 752, "taker_buy_quote": 713.42503744}, {"ts": 1775205720000, "open": 2.723e-05, "high": 2.723e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 19866837.0, "quote_volume": 540.70450348, "trades": 279, "taker_buy_quote": 8.8032528}, {"ts": 1775205780000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.72e-05, "close": 2.721e-05, "volume": 73379126.0, "quote_volume": 1996.59689521, "trades": 322, "taker_buy_quote": 383.91344518}, {"ts": 1775205840000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 7747108.0, "quote_volume": 210.87563851, "trades": 184, "taker_buy_quote": 107.52735654}, {"ts": 1775205900000, "open": 2.721e-05, "high": 2.724e-05, "low": 2.721e-05, "close": 2.723e-05, "volume": 214557776.0, "quote_volume": 5842.10000261, "trades": 371, "taker_buy_quote": 3514.36197883}, {"ts": 1775205960000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 29414820.0, "quote_volume": 800.91533202, "trades": 159, "taker_buy_quote": 9.8039484}, {"ts": 1775206020000, "open": 2.722e-05, "high": 2.724e-05, "low": 2.722e-05, "close": 2.724e-05, "volume": 20475788.0, "quote_volume": 557.49366102, "trades": 321, "taker_buy_quote": 551.1101577}, {"ts": 1775206080000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.722e-05, "close": 2.723e-05, "volume": 16338592.0, "quote_volume": 444.86985246, "trades": 415, "taker_buy_quote": 178.97272506}, {"ts": 1775206140000, "open": 2.724e-05, "high": 2.725e-05, "low": 2.724e-05, "close": 2.725e-05, "volume": 5742048.0, "quote_volume": 156.44435039, "trades": 146, "taker_buy_quote": 151.35298764}, {"ts": 1775206200000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 16576620.0, "quote_volume": 451.49211185, "trades": 353, "taker_buy_quote": 103.86379745}, {"ts": 1775206260000, "open": 2.723e-05, "high": 2.723e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 6655931.0, "quote_volume": 181.204958, "trades": 168, "taker_buy_quote": 0.0}, {"ts": 1775206320000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 40416068.0, "quote_volume": 1098.36752841, "trades": 477, "taker_buy_quote": 9.18362302}, {"ts": 1775206380000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.712e-05, "close": 2.714e-05, "volume": 29315981.0, "quote_volume": 795.35595441, "trades": 401, "taker_buy_quote": 259.06659915}, {"ts": 1775206440000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 9125524.0, "quote_volume": 247.7264534, "trades": 247, "taker_buy_quote": 93.9643581}, {"ts": 1775206500000, "open": 2.714e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.715e-05, "volume": 9777802.0, "quote_volume": 265.42994821, "trades": 197, "taker_buy_quote": 265.42994821}, {"ts": 1775206560000, "open": 2.716e-05, "high": 2.718e-05, "low": 2.716e-05, "close": 2.718e-05, "volume": 11602183.0, "quote_volume": 315.18908283, "trades": 187, "taker_buy_quote": 311.92219655}, {"ts": 1775206620000, "open": 2.717e-05, "high": 2.721e-05, "low": 2.717e-05, "close": 2.721e-05, "volume": 59597257.0, "quote_volume": 1619.92250658, "trades": 396, "taker_buy_quote": 913.58396224}, {"ts": 1775206680000, "open": 2.721e-05, "high": 2.723e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 23607428.0, "quote_volume": 642.28680582, "trades": 322, "taker_buy_quote": 238.56595472}, {"ts": 1775206740000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.718e-05, "volume": 36866580.0, "quote_volume": 1001.99089035, "trades": 380, "taker_buy_quote": 175.0017673}, {"ts": 1775206800000, "open": 2.719e-05, "high": 2.723e-05, "low": 2.718e-05, "close": 2.72e-05, "volume": 78670364.0, "quote_volume": 2140.39373719, "trades": 1014, "taker_buy_quote": 1472.14957432}, {"ts": 1775206860000, "open": 2.72e-05, "high": 2.723e-05, "low": 2.72e-05, "close": 2.723e-05, "volume": 89880683.0, "quote_volume": 2445.00759087, "trades": 346, "taker_buy_quote": 2445.00759087}, {"ts": 1775206920000, "open": 2.723e-05, "high": 2.723e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775206980000, "open": 2.723e-05, "high": 2.725e-05, "low": 2.722e-05, "close": 2.724e-05, "volume": 69252261.0, "quote_volume": 1885.79904267, "trades": 569, "taker_buy_quote": 779.74895335}, {"ts": 1775207040000, "open": 2.723e-05, "high": 2.723e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 17113518.0, "quote_volume": 465.9301348, "trades": 267, "taker_buy_quote": 198.56047925}, {"ts": 1775207100000, "open": 2.722e-05, "high": 2.723e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 6072599.0, "quote_volume": 165.29180549, "trades": 96, "taker_buy_quote": 1.80907951}, {"ts": 1775207160000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 50124.0, "quote_volume": 1.36437528, "trades": 2, "taker_buy_quote": 1.36437528}, {"ts": 1775207220000, "open": 2.722e-05, "high": 2.723e-05, "low": 2.722e-05, "close": 2.723e-05, "volume": 15013148.0, "quote_volume": 408.77046111, "trades": 288, "taker_buy_quote": 204.5365569}, {"ts": 1775207280000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.721e-05, "close": 2.722e-05, "volume": 24118118.0, "quote_volume": 656.47195471, "trades": 158, "taker_buy_quote": 1.55586798}, {"ts": 1775207340000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 6076328.0, "quote_volume": 165.30864598, "trades": 146, "taker_buy_quote": 33.448792}, {"ts": 1775207400000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 9256565.0, "quote_volume": 251.68600235, "trades": 76, "taker_buy_quote": 0.0}, {"ts": 1775207460000, "open": 2.718e-05, "high": 2.719e-05, "low": 2.718e-05, "close": 2.719e-05, "volume": 6579491.0, "quote_volume": 178.87056538, "trades": 160, "taker_buy_quote": 108.76}, {"ts": 1775207520000, "open": 2.719e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.721e-05, "volume": 17125956.0, "quote_volume": 465.79468407, "trades": 325, "taker_buy_quote": 460.35668407}, {"ts": 1775207580000, "open": 2.722e-05, "high": 2.723e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 119411579.0, "quote_volume": 3251.46319563, "trades": 402, "taker_buy_quote": 2855.85709598}, {"ts": 1775207640000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 4445187.0, "quote_volume": 120.95353827, "trades": 119, "taker_buy_quote": 2.42998905}, {"ts": 1775207700000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 1859783.0, "quote_volume": 50.60469543, "trades": 50, "taker_buy_quote": 50.60469543}, {"ts": 1775207760000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 66838172.0, "quote_volume": 1818.00028189, "trades": 138, "taker_buy_quote": 5.45149629}, {"ts": 1775207820000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 95589821.0, "quote_volume": 2600.99902941, "trades": 154, "taker_buy_quote": 2573.09691585}, {"ts": 1775207880000, "open": 2.721e-05, "high": 2.722e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 17814493.0, "quote_volume": 484.77633577, "trades": 459, "taker_buy_quote": 250.02225124}, {"ts": 1775207940000, "open": 2.721e-05, "high": 2.722e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 29738362.0, "quote_volume": 809.29680457, "trades": 441, "taker_buy_quote": 449.03455429}, {"ts": 1775208000000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 41326829.0, "quote_volume": 1123.22949737, "trades": 701, "taker_buy_quote": 403.61401552}, {"ts": 1775208060000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 31936125.0, "quote_volume": 866.07688059, "trades": 592, "taker_buy_quote": 364.92557369}, {"ts": 1775208120000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 33438915.0, "quote_volume": 906.52069562, "trades": 341, "taker_buy_quote": 114.5952888}, {"ts": 1775208180000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 68460495.0, "quote_volume": 1855.02883782, "trades": 737, "taker_buy_quote": 381.37226019}, {"ts": 1775208240000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.706e-05, "close": 2.708e-05, "volume": 39557212.0, "quote_volume": 1070.76646898, "trades": 478, "taker_buy_quote": 371.3176702}, {"ts": 1775208300000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 87882032.0, "quote_volume": 2379.24493665, "trades": 534, "taker_buy_quote": 261.1240452}, {"ts": 1775208360000, "open": 2.707e-05, "high": 2.708e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 222156736.0, "quote_volume": 6013.30508326, "trades": 437, "taker_buy_quote": 3245.90822879}, {"ts": 1775208420000, "open": 2.707e-05, "high": 2.709e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 66038601.0, "quote_volume": 1788.25855025, "trades": 627, "taker_buy_quote": 1380.46940839}, {"ts": 1775208480000, "open": 2.708e-05, "high": 2.71e-05, "low": 2.708e-05, "close": 2.71e-05, "volume": 14663737.0, "quote_volume": 397.17841514, "trades": 398, "taker_buy_quote": 397.17841514}, {"ts": 1775208540000, "open": 2.71e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.711e-05, "volume": 46911354.0, "quote_volume": 1271.64195913, "trades": 517, "taker_buy_quote": 1147.37843213}, {"ts": 1775208600000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 30463377.0, "quote_volume": 825.6346704, "trades": 308, "taker_buy_quote": 97.17082769}, {"ts": 1775208660000, "open": 2.71e-05, "high": 2.712e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 58386754.0, "quote_volume": 1582.81232229, "trades": 502, "taker_buy_quote": 1329.91369298}, {"ts": 1775208720000, "open": 2.709e-05, "high": 2.716e-05, "low": 2.709e-05, "close": 2.715e-05, "volume": 33013711.0, "quote_volume": 895.49798866, "trades": 668, "taker_buy_quote": 766.24159871}, {"ts": 1775208780000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 291165.0, "quote_volume": 7.90512975, "trades": 10, "taker_buy_quote": 7.90512975}, {"ts": 1775208840000, "open": 2.715e-05, "high": 2.718e-05, "low": 2.715e-05, "close": 2.717e-05, "volume": 38358062.0, "quote_volume": 1042.07095766, "trades": 446, "taker_buy_quote": 905.34067683}, {"ts": 1775208900000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 64351128.0, "quote_volume": 1746.97688499, "trades": 386, "taker_buy_quote": 0.0}, {"ts": 1775208960000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 13260293.0, "quote_volume": 359.88254704, "trades": 348, "taker_buy_quote": 243.7717514}, {"ts": 1775209020000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 5631253.0, "quote_volume": 152.83220642, "trades": 144, "taker_buy_quote": 0.0}, {"ts": 1775209080000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 19076067.0, "quote_volume": 517.72445838, "trades": 389, "taker_buy_quote": 388.52109588}, {"ts": 1775209140000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 65106.0, "quote_volume": 1.76697684, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775209200000, "open": 2.715e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.716e-05, "volume": 7894200.0, "quote_volume": 214.3620286, "trades": 206, "taker_buy_quote": 214.3620286}, {"ts": 1775209260000, "open": 2.717e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.718e-05, "volume": 3802470.0, "quote_volume": 103.31358059, "trades": 101, "taker_buy_quote": 103.31358059}, {"ts": 1775209320000, "open": 2.717e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.719e-05, "volume": 27470406.0, "quote_volume": 746.49166447, "trades": 506, "taker_buy_quote": 589.07501508}, {"ts": 1775209380000, "open": 2.72e-05, "high": 2.725e-05, "low": 2.72e-05, "close": 2.725e-05, "volume": 21477005.0, "quote_volume": 584.73761019, "trades": 456, "taker_buy_quote": 584.73761019}, {"ts": 1775209440000, "open": 2.725e-05, "high": 2.729e-05, "low": 2.725e-05, "close": 2.725e-05, "volume": 202193438.0, "quote_volume": 5514.20261896, "trades": 858, "taker_buy_quote": 3553.2570162}, {"ts": 1775209500000, "open": 2.724e-05, "high": 2.725e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 57910861.0, "quote_volume": 1577.5467126, "trades": 572, "taker_buy_quote": 1168.38747785}, {"ts": 1775209560000, "open": 2.723e-05, "high": 2.725e-05, "low": 2.723e-05, "close": 2.725e-05, "volume": 10092315.0, "quote_volume": 274.9023125, "trades": 270, "taker_buy_quote": 274.9023125}, {"ts": 1775209620000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 63312445.0, "quote_volume": 1724.71458998, "trades": 565, "taker_buy_quote": 110.2767862}, {"ts": 1775209680000, "open": 2.723e-05, "high": 2.725e-05, "low": 2.723e-05, "close": 2.725e-05, "volume": 21870415.0, "quote_volume": 595.7899456, "trades": 409, "taker_buy_quote": 556.38840244}, {"ts": 1775209740000, "open": 2.726e-05, "high": 2.727e-05, "low": 2.726e-05, "close": 2.727e-05, "volume": 18485206.0, "quote_volume": 503.99654114, "trades": 358, "taker_buy_quote": 364.71767738}, {"ts": 1775209800000, "open": 2.727e-05, "high": 2.727e-05, "low": 2.725e-05, "close": 2.726e-05, "volume": 17409712.0, "quote_volume": 474.62334138, "trades": 422, "taker_buy_quote": 134.49463017}, {"ts": 1775209860000, "open": 2.726e-05, "high": 2.727e-05, "low": 2.725e-05, "close": 2.725e-05, "volume": 43593669.0, "quote_volume": 1188.55027994, "trades": 670, "taker_buy_quote": 353.01494536}, {"ts": 1775209920000, "open": 2.725e-05, "high": 2.727e-05, "low": 2.725e-05, "close": 2.727e-05, "volume": 14835759.0, "quote_volume": 404.46699824, "trades": 275, "taker_buy_quote": 271.32068074}, {"ts": 1775209980000, "open": 2.728e-05, "high": 2.73e-05, "low": 2.727e-05, "close": 2.727e-05, "volume": 71049422.0, "quote_volume": 1938.42516929, "trades": 348, "taker_buy_quote": 353.10307918}, {"ts": 1775210040000, "open": 2.727e-05, "high": 2.728e-05, "low": 2.726e-05, "close": 2.726e-05, "volume": 61214085.0, "quote_volume": 1669.28760484, "trades": 588, "taker_buy_quote": 270.49025746}, {"ts": 1775210100000, "open": 2.727e-05, "high": 2.727e-05, "low": 2.726e-05, "close": 2.726e-05, "volume": 45871602.0, "quote_volume": 1250.82080802, "trades": 258, "taker_buy_quote": 154.9421406}, {"ts": 1775210160000, "open": 2.726e-05, "high": 2.727e-05, "low": 2.726e-05, "close": 2.727e-05, "volume": 10991178.0, "quote_volume": 299.6253319, "trades": 79, "taker_buy_quote": 15.87010374}, {"ts": 1775210220000, "open": 2.727e-05, "high": 2.729e-05, "low": 2.727e-05, "close": 2.729e-05, "volume": 62368560.0, "quote_volume": 1701.5804266, "trades": 572, "taker_buy_quote": 924.04625788}, {"ts": 1775210280000, "open": 2.73e-05, "high": 2.732e-05, "low": 2.73e-05, "close": 2.73e-05, "volume": 37562384.0, "quote_volume": 1025.73230352, "trades": 322, "taker_buy_quote": 452.96188542}, {"ts": 1775210340000, "open": 2.729e-05, "high": 2.73e-05, "low": 2.729e-05, "close": 2.729e-05, "volume": 5454053.0, "quote_volume": 148.84692201, "trades": 143, "taker_buy_quote": 15.8766972}, {"ts": 1775210400000, "open": 2.729e-05, "high": 2.732e-05, "low": 2.729e-05, "close": 2.73e-05, "volume": 79934840.0, "quote_volume": 2182.83780745, "trades": 974, "taker_buy_quote": 579.8819344}, {"ts": 1775210460000, "open": 2.73e-05, "high": 2.732e-05, "low": 2.729e-05, "close": 2.732e-05, "volume": 23295277.0, "quote_volume": 636.0046435, "trades": 602, "taker_buy_quote": 467.9388426}, {"ts": 1775210520000, "open": 2.732e-05, "high": 2.733e-05, "low": 2.731e-05, "close": 2.731e-05, "volume": 105723092.0, "quote_volume": 2888.01603609, "trades": 935, "taker_buy_quote": 474.33559593}, {"ts": 1775210580000, "open": 2.731e-05, "high": 2.733e-05, "low": 2.731e-05, "close": 2.733e-05, "volume": 50288886.0, "quote_volume": 1374.25438469, "trades": 496, "taker_buy_quote": 1201.43766647}, {"ts": 1775210640000, "open": 2.732e-05, "high": 2.732e-05, "low": 2.731e-05, "close": 2.731e-05, "volume": 30202768.0, "quote_volume": 825.06572226, "trades": 226, "taker_buy_quote": 0.0}, {"ts": 1775210700000, "open": 2.731e-05, "high": 2.731e-05, "low": 2.73e-05, "close": 2.73e-05, "volume": 7824971.0, "quote_volume": 213.66133078, "trades": 134, "taker_buy_quote": 0.0}, {"ts": 1775210760000, "open": 2.73e-05, "high": 2.73e-05, "low": 2.73e-05, "close": 2.73e-05, "volume": 15293060.0, "quote_volume": 417.500538, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775210820000, "open": 2.73e-05, "high": 2.731e-05, "low": 2.728e-05, "close": 2.728e-05, "volume": 50958246.0, "quote_volume": 1390.8983883, "trades": 595, "taker_buy_quote": 529.98058074}, {"ts": 1775210880000, "open": 2.728e-05, "high": 2.728e-05, "low": 2.726e-05, "close": 2.726e-05, "volume": 32740429.0, "quote_volume": 893.04198105, "trades": 431, "taker_buy_quote": 268.21376824}, {"ts": 1775210940000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.726e-05, "close": 2.726e-05, "volume": 4975559.0, "quote_volume": 135.63373834, "trades": 128, "taker_buy_quote": 135.63373834}, {"ts": 1775211000000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.726e-05, "close": 2.726e-05, "volume": 7416860.0, "quote_volume": 202.1836036, "trades": 205, "taker_buy_quote": 0.0}, {"ts": 1775211060000, "open": 2.725e-05, "high": 2.728e-05, "low": 2.725e-05, "close": 2.727e-05, "volume": 40434069.0, "quote_volume": 1102.2704252, "trades": 444, "taker_buy_quote": 602.15466048}, {"ts": 1775211120000, "open": 2.727e-05, "high": 2.727e-05, "low": 2.726e-05, "close": 2.726e-05, "volume": 27528831.0, "quote_volume": 750.67187785, "trades": 234, "taker_buy_quote": 179.86806594}, {"ts": 1775211180000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.724e-05, "close": 2.724e-05, "volume": 12489102.0, "quote_volume": 340.25448123, "trades": 316, "taker_buy_quote": 0.0}, {"ts": 1775211240000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 13948698.0, "quote_volume": 379.88801239, "trades": 201, "taker_buy_quote": 176.9669754}, {"ts": 1775211300000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 41397269.0, "quote_volume": 1126.17092498, "trades": 334, "taker_buy_quote": 133.08225972}, {"ts": 1775211360000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 209742823.0, "quote_volume": 5699.50703806, "trades": 399, "taker_buy_quote": 231.28818427}, {"ts": 1775211420000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.714e-05, "close": 2.716e-05, "volume": 87712623.0, "quote_volume": 2381.67265219, "trades": 659, "taker_buy_quote": 1313.91793744}, {"ts": 1775211480000, "open": 2.716e-05, "high": 2.718e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 92924856.0, "quote_volume": 2524.8873133, "trades": 626, "taker_buy_quote": 446.09100784}, {"ts": 1775211540000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 108102279.0, "quote_volume": 2933.53685611, "trades": 457, "taker_buy_quote": 0.0}, {"ts": 1775211600000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 18908190.0, "quote_volume": 512.75040689, "trades": 296, "taker_buy_quote": 241.99997736}, {"ts": 1775211660000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 46133280.0, "quote_volume": 1250.27315752, "trades": 400, "taker_buy_quote": 860.2279288}, {"ts": 1775211720000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 11292394.0, "quote_volume": 305.83105163, "trades": 256, "taker_buy_quote": 0.0}, {"ts": 1775211780000, "open": 2.706e-05, "high": 2.707e-05, "low": 2.704e-05, "close": 2.706e-05, "volume": 86073153.0, "quote_volume": 2328.48349171, "trades": 343, "taker_buy_quote": 684.38450354}, {"ts": 1775211840000, "open": 2.706e-05, "high": 2.708e-05, "low": 2.706e-05, "close": 2.708e-05, "volume": 26318546.0, "quote_volume": 712.53048124, "trades": 396, "taker_buy_quote": 592.87450166}, {"ts": 1775211900000, "open": 2.709e-05, "high": 2.71e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 55382033.0, "quote_volume": 1500.1886967, "trades": 643, "taker_buy_quote": 845.96300729}, {"ts": 1775211960000, "open": 2.709e-05, "high": 2.71e-05, "low": 2.709e-05, "close": 2.71e-05, "volume": 14439605.0, "quote_volume": 391.21965378, "trades": 333, "taker_buy_quote": 265.78656054}, {"ts": 1775212020000, "open": 2.71e-05, "high": 2.711e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 20690327.0, "quote_volume": 560.63899601, "trades": 543, "taker_buy_quote": 151.66139367}, {"ts": 1775212080000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 210165500.0, "quote_volume": 5689.07671403, "trades": 292, "taker_buy_quote": 84.89026834}, {"ts": 1775212140000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 70327160.0, "quote_volume": 1902.45522318, "trades": 450, "taker_buy_quote": 118.28272368}, {"ts": 1775212200000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 28873714.0, "quote_volume": 780.27713105, "trades": 471, "taker_buy_quote": 338.62422614}, {"ts": 1775212260000, "open": 2.702e-05, "high": 2.704e-05, "low": 2.701e-05, "close": 2.703e-05, "volume": 40237408.0, "quote_volume": 1087.41311628, "trades": 617, "taker_buy_quote": 900.81161069}, {"ts": 1775212320000, "open": 2.704e-05, "high": 2.71e-05, "low": 2.704e-05, "close": 2.71e-05, "volume": 80988566.0, "quote_volume": 2191.86526485, "trades": 1011, "taker_buy_quote": 1968.87032381}, {"ts": 1775212380000, "open": 2.709e-05, "high": 2.711e-05, "low": 2.709e-05, "close": 2.711e-05, "volume": 19079813.0, "quote_volume": 517.16912445, "trades": 298, "taker_buy_quote": 413.57838021}, {"ts": 1775212440000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.706e-05, "close": 2.707e-05, "volume": 40841514.0, "quote_volume": 1106.16896987, "trades": 800, "taker_buy_quote": 301.90591702}, {"ts": 1775212500000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.707e-05, "volume": 13529018.0, "quote_volume": 366.20766943, "trades": 305, "taker_buy_quote": 123.00654019}, {"ts": 1775212560000, "open": 2.708e-05, "high": 2.71e-05, "low": 2.708e-05, "close": 2.709e-05, "volume": 13531605.0, "quote_volume": 366.50289252, "trades": 250, "taker_buy_quote": 249.35029698}, {"ts": 1775212620000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.708e-05, "close": 2.709e-05, "volume": 32410255.0, "quote_volume": 878.05796862, "trades": 507, "taker_buy_quote": 296.94286375}, {"ts": 1775212680000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 14567409.0, "quote_volume": 394.33340038, "trades": 324, "taker_buy_quote": 0.0}, {"ts": 1775212740000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 70396080.0, "quote_volume": 1904.9179248, "trades": 159, "taker_buy_quote": 1798.14509094}, {"ts": 1775212800000, "open": 2.706e-05, "high": 2.709e-05, "low": 2.706e-05, "close": 2.709e-05, "volume": 30617181.0, "quote_volume": 828.72770989, "trades": 439, "taker_buy_quote": 828.72770989}, {"ts": 1775212860000, "open": 2.71e-05, "high": 2.713e-05, "low": 2.71e-05, "close": 2.713e-05, "volume": 37495216.0, "quote_volume": 1016.78446239, "trades": 341, "taker_buy_quote": 1016.78446239}, {"ts": 1775212920000, "open": 2.713e-05, "high": 2.716e-05, "low": 2.713e-05, "close": 2.716e-05, "volume": 11950340.0, "quote_volume": 324.33779354, "trades": 309, "taker_buy_quote": 315.25734662}, {"ts": 1775212980000, "open": 2.715e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.716e-05, "volume": 12487629.0, "quote_volume": 339.08078549, "trades": 112, "taker_buy_quote": 113.14350824}, {"ts": 1775213040000, "open": 2.717e-05, "high": 2.72e-05, "low": 2.717e-05, "close": 2.72e-05, "volume": 73793144.0, "quote_volume": 2006.60067691, "trades": 390, "taker_buy_quote": 1725.52120811}, {"ts": 1775213100000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 27313894.0, "quote_volume": 743.03711518, "trades": 411, "taker_buy_quote": 432.41899038}, {"ts": 1775213160000, "open": 2.721e-05, "high": 2.724e-05, "low": 2.721e-05, "close": 2.724e-05, "volume": 106143827.0, "quote_volume": 2890.25116628, "trades": 656, "taker_buy_quote": 2674.76234063}, {"ts": 1775213220000, "open": 2.724e-05, "high": 2.725e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 26615466.0, "quote_volume": 724.94353149, "trades": 485, "taker_buy_quote": 285.78218133}, {"ts": 1775213280000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.72e-05, "close": 2.721e-05, "volume": 16146491.0, "quote_volume": 439.42638879, "trades": 249, "taker_buy_quote": 163.90925396}, {"ts": 1775213340000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 20801790.0, "quote_volume": 565.90043146, "trades": 470, "taker_buy_quote": 164.30494563}, {"ts": 1775213400000, "open": 2.718e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.719e-05, "volume": 40727582.0, "quote_volume": 1107.26024088, "trades": 411, "taker_buy_quote": 955.86644947}, {"ts": 1775213460000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.72e-05, "close": 2.721e-05, "volume": 42537471.0, "quote_volume": 1157.40822523, "trades": 326, "taker_buy_quote": 906.78954067}, {"ts": 1775213520000, "open": 2.721e-05, "high": 2.723e-05, "low": 2.721e-05, "close": 2.723e-05, "volume": 13447396.0, "quote_volume": 365.98255955, "trades": 287, "taker_buy_quote": 365.98255955}, {"ts": 1775213580000, "open": 2.722e-05, "high": 2.724e-05, "low": 2.722e-05, "close": 2.724e-05, "volume": 22560534.0, "quote_volume": 614.18681233, "trades": 458, "taker_buy_quote": 474.52202669}, {"ts": 1775213640000, "open": 2.723e-05, "high": 2.723e-05, "low": 2.722e-05, "close": 2.723e-05, "volume": 36605843.0, "quote_volume": 996.68957114, "trades": 249, "taker_buy_quote": 623.11441017}, {"ts": 1775213700000, "open": 2.723e-05, "high": 2.726e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 89093203.0, "quote_volume": 2426.20798145, "trades": 846, "taker_buy_quote": 1166.79476671}, {"ts": 1775213760000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 8330753.0, "quote_volume": 226.62538541, "trades": 198, "taker_buy_quote": 0.0}, {"ts": 1775213820000, "open": 2.719e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.721e-05, "volume": 21562998.0, "quote_volume": 586.62733254, "trades": 296, "taker_buy_quote": 263.75811289}, {"ts": 1775213880000, "open": 2.721e-05, "high": 2.726e-05, "low": 2.721e-05, "close": 2.726e-05, "volume": 36340741.0, "quote_volume": 989.68792318, "trades": 457, "taker_buy_quote": 809.68795024}, {"ts": 1775213940000, "open": 2.725e-05, "high": 2.727e-05, "low": 2.725e-05, "close": 2.727e-05, "volume": 36240874.0, "quote_volume": 987.7818735, "trades": 319, "taker_buy_quote": 881.307458}, {"ts": 1775214000000, "open": 2.727e-05, "high": 2.729e-05, "low": 2.727e-05, "close": 2.728e-05, "volume": 192947711.0, "quote_volume": 5261.94283511, "trades": 418, "taker_buy_quote": 5141.12844917}, {"ts": 1775214060000, "open": 2.727e-05, "high": 2.73e-05, "low": 2.727e-05, "close": 2.727e-05, "volume": 119488287.0, "quote_volume": 3260.3816282, "trades": 1099, "taker_buy_quote": 2421.36084176}, {"ts": 1775214120000, "open": 2.727e-05, "high": 2.728e-05, "low": 2.727e-05, "close": 2.728e-05, "volume": 48169177.0, "quote_volume": 1313.85082904, "trades": 578, "taker_buy_quote": 1111.48547669}, {"ts": 1775214180000, "open": 2.728e-05, "high": 2.728e-05, "low": 2.727e-05, "close": 2.727e-05, "volume": 22587296.0, "quote_volume": 616.13282775, "trades": 362, "taker_buy_quote": 118.27303496}, {"ts": 1775214240000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.726e-05, "close": 2.726e-05, "volume": 4235612.0, "quote_volume": 115.46278312, "trades": 112, "taker_buy_quote": 0.0}, {"ts": 1775214300000, "open": 2.726e-05, "high": 2.728e-05, "low": 2.725e-05, "close": 2.725e-05, "volume": 49940743.0, "quote_volume": 1361.98011961, "trades": 701, "taker_buy_quote": 1043.64683086}, {"ts": 1775214360000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.723e-05, "close": 2.724e-05, "volume": 24490533.0, "quote_volume": 667.03888324, "trades": 450, "taker_buy_quote": 363.39519024}, {"ts": 1775214420000, "open": 2.725e-05, "high": 2.727e-05, "low": 2.725e-05, "close": 2.726e-05, "volume": 21094812.0, "quote_volume": 574.99295376, "trades": 434, "taker_buy_quote": 445.08691864}, {"ts": 1775214480000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.725e-05, "close": 2.725e-05, "volume": 19231960.0, "quote_volume": 524.22464739, "trades": 313, "taker_buy_quote": 99.49507456}, {"ts": 1775214540000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.724e-05, "close": 2.724e-05, "volume": 5450956.0, "quote_volume": 148.48404144, "trades": 103, "taker_buy_quote": 0.0}, {"ts": 1775214600000, "open": 2.724e-05, "high": 2.726e-05, "low": 2.724e-05, "close": 2.726e-05, "volume": 40478847.0, "quote_volume": 1103.25806112, "trades": 450, "taker_buy_quote": 884.18830504}, {"ts": 1775214660000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.724e-05, "close": 2.724e-05, "volume": 22231576.0, "quote_volume": 605.63042737, "trades": 329, "taker_buy_quote": 375.94408872}, {"ts": 1775214720000, "open": 2.725e-05, "high": 2.726e-05, "low": 2.725e-05, "close": 2.726e-05, "volume": 8975000.0, "quote_volume": 244.61757586, "trades": 133, "taker_buy_quote": 244.61757586}, {"ts": 1775214780000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.724e-05, "close": 2.725e-05, "volume": 25242141.0, "quote_volume": 687.87685335, "trades": 464, "taker_buy_quote": 280.58808707}, {"ts": 1775214840000, "open": 2.725e-05, "high": 2.727e-05, "low": 2.725e-05, "close": 2.726e-05, "volume": 15158221.0, "quote_volume": 413.17286319, "trades": 213, "taker_buy_quote": 304.92832946}, {"ts": 1775214900000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.725e-05, "close": 2.725e-05, "volume": 8744252.0, "quote_volume": 238.33238092, "trades": 224, "taker_buy_quote": 0.0}, {"ts": 1775214960000, "open": 2.725e-05, "high": 2.731e-05, "low": 2.725e-05, "close": 2.727e-05, "volume": 213449514.0, "quote_volume": 5824.50700125, "trades": 1294, "taker_buy_quote": 3335.34278318}, {"ts": 1775215020000, "open": 2.727e-05, "high": 2.727e-05, "low": 2.724e-05, "close": 2.724e-05, "volume": 28175844.0, "quote_volume": 767.8781268, "trades": 435, "taker_buy_quote": 194.86652208}, {"ts": 1775215080000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.724e-05, "close": 2.724e-05, "volume": 4894598.0, "quote_volume": 133.32884952, "trades": 129, "taker_buy_quote": 133.32884952}, {"ts": 1775215140000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.723e-05, "close": 2.724e-05, "volume": 18254725.0, "quote_volume": 497.16880179, "trades": 480, "taker_buy_quote": 248.38834128}, {"ts": 1775215200000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 15102215.0, "quote_volume": 411.33343615, "trades": 269, "taker_buy_quote": 30.75521304}, {"ts": 1775215260000, "open": 2.723e-05, "high": 2.724e-05, "low": 2.722e-05, "close": 2.724e-05, "volume": 54040599.0, "quote_volume": 1471.51651621, "trades": 533, "taker_buy_quote": 924.61793033}, {"ts": 1775215320000, "open": 2.724e-05, "high": 2.725e-05, "low": 2.724e-05, "close": 2.725e-05, "volume": 8860107.0, "quote_volume": 241.38041082, "trades": 239, "taker_buy_quote": 241.38041082}, {"ts": 1775215380000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.723e-05, "close": 2.724e-05, "volume": 36411038.0, "quote_volume": 992.20779443, "trades": 884, "taker_buy_quote": 353.3679303}, {"ts": 1775215440000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.724e-05, "close": 2.724e-05, "volume": 290736.0, "quote_volume": 7.91964864, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775215500000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.724e-05, "close": 2.724e-05, "volume": 7842052.0, "quote_volume": 213.61749648, "trades": 130, "taker_buy_quote": 1.01624268}, {"ts": 1775215560000, "open": 2.724e-05, "high": 2.725e-05, "low": 2.723e-05, "close": 2.725e-05, "volume": 14029589.0, "quote_volume": 382.22158693, "trades": 393, "taker_buy_quote": 344.1088179}, {"ts": 1775215620000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.725e-05, "close": 2.725e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775215680000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.725e-05, "close": 2.725e-05, "volume": 7754906.0, "quote_volume": 211.3211885, "trades": 100, "taker_buy_quote": 0.0}, {"ts": 1775215740000, "open": 2.725e-05, "high": 2.726e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 18992417.0, "quote_volume": 517.58458854, "trades": 487, "taker_buy_quote": 142.7638912}, {"ts": 1775215800000, "open": 2.724e-05, "high": 2.725e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 22381082.0, "quote_volume": 609.59473097, "trades": 479, "taker_buy_quote": 276.81441381}, {"ts": 1775215860000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 36370516.0, "quote_volume": 988.62519114, "trades": 764, "taker_buy_quote": 141.47134614}, {"ts": 1775215920000, "open": 2.716e-05, "high": 2.719e-05, "low": 2.716e-05, "close": 2.719e-05, "volume": 44889818.0, "quote_volume": 1219.96253951, "trades": 506, "taker_buy_quote": 1036.11470695}, {"ts": 1775215980000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 17352636.0, "quote_volume": 471.87668809, "trades": 446, "taker_buy_quote": 141.55303083}, {"ts": 1775216040000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775216100000, "open": 2.719e-05, "high": 2.724e-05, "low": 2.719e-05, "close": 2.723e-05, "volume": 204934428.0, "quote_volume": 5576.20929267, "trades": 862, "taker_buy_quote": 4650.51306305}, {"ts": 1775216160000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 190000.0, "quote_volume": 5.1718, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775216220000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 47008.0, "quote_volume": 1.27955776, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775216280000, "open": 2.722e-05, "high": 2.723e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 11178811.0, "quote_volume": 304.23464942, "trades": 300, "taker_buy_quote": 2.49881541}, {"ts": 1775216340000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 1491374.0, "quote_volume": 40.5653728, "trades": 34, "taker_buy_quote": 40.5653728}, {"ts": 1775216400000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 35047899.0, "quote_volume": 953.53725815, "trades": 352, "taker_buy_quote": 790.09101424}, {"ts": 1775216460000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 12007342.0, "quote_volume": 326.47962898, "trades": 326, "taker_buy_quote": 121.05980435}, {"ts": 1775216520000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 3117083.0, "quote_volume": 84.75348677, "trades": 84, "taker_buy_quote": 0.0}, {"ts": 1775216580000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 10064350.0, "quote_volume": 273.74676906, "trades": 248, "taker_buy_quote": 158.3293232}, {"ts": 1775216640000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 54367704.0, "quote_volume": 1478.25787176, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775216700000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 176099841.0, "quote_volume": 4786.14271785, "trades": 358, "taker_buy_quote": 0.0}, {"ts": 1775216760000, "open": 2.717e-05, "high": 2.72e-05, "low": 2.717e-05, "close": 2.72e-05, "volume": 35901405.0, "quote_volume": 975.87839125, "trades": 457, "taker_buy_quote": 975.87839125}, {"ts": 1775216820000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 9879090.0, "quote_volume": 268.66831393, "trades": 257, "taker_buy_quote": 0.0}, {"ts": 1775216880000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775216940000, "open": 2.719e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.72e-05, "volume": 7833361.0, "quote_volume": 213.00879559, "trades": 153, "taker_buy_quote": 213.00879559}, {"ts": 1775217000000, "open": 2.719e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.721e-05, "volume": 63132766.0, "quote_volume": 1717.27948078, "trades": 479, "taker_buy_quote": 1577.53519785}, {"ts": 1775217060000, "open": 2.72e-05, "high": 2.723e-05, "low": 2.72e-05, "close": 2.723e-05, "volume": 66557167.0, "quote_volume": 1811.54956224, "trades": 210, "taker_buy_quote": 1723.82308864}, {"ts": 1775217120000, "open": 2.723e-05, "high": 2.723e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 73340355.0, "quote_volume": 1996.38998912, "trades": 453, "taker_buy_quote": 1353.71314122}, {"ts": 1775217180000, "open": 2.722e-05, "high": 2.723e-05, "low": 2.722e-05, "close": 2.723e-05, "volume": 7541798.0, "quote_volume": 205.31414071, "trades": 131, "taker_buy_quote": 205.31414071}, {"ts": 1775217240000, "open": 2.723e-05, "high": 2.723e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 22638742.0, "quote_volume": 616.45294466, "trades": 120, "taker_buy_quote": 616.45294466}, {"ts": 1775217300000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.724e-05, "close": 2.724e-05, "volume": 9870045.0, "quote_volume": 268.8600258, "trades": 80, "taker_buy_quote": 268.8600258}, {"ts": 1775217360000, "open": 2.724e-05, "high": 2.726e-05, "low": 2.724e-05, "close": 2.725e-05, "volume": 63926268.0, "quote_volume": 1741.94808176, "trades": 236, "taker_buy_quote": 1300.13350401}, {"ts": 1775217420000, "open": 2.726e-05, "high": 2.727e-05, "low": 2.724e-05, "close": 2.725e-05, "volume": 93967447.0, "quote_volume": 2560.98457126, "trades": 697, "taker_buy_quote": 2155.45667281}, {"ts": 1775217480000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 42172403.0, "quote_volume": 1148.48837164, "trades": 342, "taker_buy_quote": 832.66145921}, {"ts": 1775217540000, "open": 2.723e-05, "high": 2.723e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775217600000, "open": 2.723e-05, "high": 2.725e-05, "low": 2.723e-05, "close": 2.725e-05, "volume": 47195864.0, "quote_volume": 1285.72540777, "trades": 639, "taker_buy_quote": 803.47618393}, {"ts": 1775217660000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.724e-05, "close": 2.724e-05, "volume": 5504537.0, "quote_volume": 149.94543872, "trades": 145, "taker_buy_quote": 5.043539}, {"ts": 1775217720000, "open": 2.724e-05, "high": 2.726e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 65630222.0, "quote_volume": 1788.11163493, "trades": 815, "taker_buy_quote": 1311.39779763}, {"ts": 1775217780000, "open": 2.723e-05, "high": 2.726e-05, "low": 2.723e-05, "close": 2.724e-05, "volume": 80464691.0, "quote_volume": 2192.2793546, "trades": 550, "taker_buy_quote": 2058.32639185}, {"ts": 1775217840000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 33841161.0, "quote_volume": 921.17100181, "trades": 349, "taker_buy_quote": 459.09427962}, {"ts": 1775217900000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 13691207.0, "quote_volume": 372.24085993, "trades": 364, "taker_buy_quote": 1.49887594}, {"ts": 1775217960000, "open": 2.719e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.72e-05, "volume": 32919605.0, "quote_volume": 895.17201257, "trades": 252, "taker_buy_quote": 895.17201257}, {"ts": 1775218020000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 31870833.0, "quote_volume": 866.95696368, "trades": 581, "taker_buy_quote": 516.28834548}, {"ts": 1775218080000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 4712504.0, "quote_volume": 128.13298376, "trades": 118, "taker_buy_quote": 123.91149155}, {"ts": 1775218140000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775218200000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.715e-05, "close": 2.716e-05, "volume": 35891844.0, "quote_volume": 975.51339523, "trades": 443, "taker_buy_quote": 6.70129308}, {"ts": 1775218260000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 8975656.0, "quote_volume": 243.6890604, "trades": 236, "taker_buy_quote": 126.1731633}, {"ts": 1775218320000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 5021865.0, "quote_volume": 136.3938534, "trades": 131, "taker_buy_quote": 136.3938534}, {"ts": 1775218380000, "open": 2.717e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.719e-05, "volume": 27163993.0, "quote_volume": 738.27129362, "trades": 413, "taker_buy_quote": 510.04308956}, {"ts": 1775218440000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 9692476.0, "quote_volume": 263.44149768, "trades": 254, "taker_buy_quote": 134.29268352}, {"ts": 1775218500000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 9730792.0, "quote_volume": 264.4362601, "trades": 254, "taker_buy_quote": 0.0}, {"ts": 1775218560000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 35781315.0, "quote_volume": 970.69470905, "trades": 725, "taker_buy_quote": 281.71901886}, {"ts": 1775218620000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.711e-05, "volume": 14548409.0, "quote_volume": 394.33202544, "trades": 190, "taker_buy_quote": 190.15371494}, {"ts": 1775218680000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 26231996.0, "quote_volume": 711.30099614, "trades": 470, "taker_buy_quote": 439.95145848}, {"ts": 1775218740000, "open": 2.711e-05, "high": 2.714e-05, "low": 2.711e-05, "close": 2.714e-05, "volume": 58414935.0, "quote_volume": 1584.62062839, "trades": 510, "taker_buy_quote": 1483.11506818}, {"ts": 1775218800000, "open": 2.714e-05, "high": 2.717e-05, "low": 2.714e-05, "close": 2.717e-05, "volume": 44842463.0, "quote_volume": 1218.0201946, "trades": 485, "taker_buy_quote": 961.210439}, {"ts": 1775218860000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 17920766.0, "quote_volume": 486.66536433, "trades": 340, "taker_buy_quote": 123.40614}, {"ts": 1775218920000, "open": 2.715e-05, "high": 2.718e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 47418463.0, "quote_volume": 1288.05310672, "trades": 694, "taker_buy_quote": 966.85502117}, {"ts": 1775218980000, "open": 2.715e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.716e-05, "volume": 13908000.0, "quote_volume": 377.69142711, "trades": 209, "taker_buy_quote": 377.69142711}, {"ts": 1775219040000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 10636006.0, "quote_volume": 288.7675629, "trades": 250, "taker_buy_quote": 129.19775475}, {"ts": 1775219100000, "open": 2.715e-05, "high": 2.719e-05, "low": 2.715e-05, "close": 2.719e-05, "volume": 35023083.0, "quote_volume": 951.37229182, "trades": 311, "taker_buy_quote": 901.37230882}, {"ts": 1775219160000, "open": 2.719e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 47253907.0, "quote_volume": 1285.21361682, "trades": 448, "taker_buy_quote": 992.25575718}, {"ts": 1775219220000, "open": 2.719e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.72e-05, "volume": 26093248.0, "quote_volume": 709.60478818, "trades": 407, "taker_buy_quote": 485.33038433}, {"ts": 1775219280000, "open": 2.72e-05, "high": 2.727e-05, "low": 2.72e-05, "close": 2.723e-05, "volume": 123619552.0, "quote_volume": 3366.72604863, "trades": 1522, "taker_buy_quote": 2470.60673353}, {"ts": 1775219340000, "open": 2.723e-05, "high": 2.723e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 4313665.0, "quote_volume": 117.46109795, "trades": 119, "taker_buy_quote": 117.46109795}, {"ts": 1775219400000, "open": 2.724e-05, "high": 2.747e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 1261401481.0, "quote_volume": 34516.10994644, "trades": 7281, "taker_buy_quote": 26089.68527482}, {"ts": 1775219460000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.712e-05, "close": 2.714e-05, "volume": 149020154.0, "quote_volume": 4046.54367272, "trades": 2568, "taker_buy_quote": 1960.83509149}, {"ts": 1775219520000, "open": 2.714e-05, "high": 2.715e-05, "low": 2.708e-05, "close": 2.713e-05, "volume": 77846980.0, "quote_volume": 2111.30502227, "trades": 1500, "taker_buy_quote": 1073.26903278}, {"ts": 1775219580000, "open": 2.712e-05, "high": 2.717e-05, "low": 2.712e-05, "close": 2.716e-05, "volume": 42302671.0, "quote_volume": 1148.48489975, "trades": 1032, "taker_buy_quote": 723.66104549}, {"ts": 1775219640000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 25369140.0, "quote_volume": 688.9040354, "trades": 641, "taker_buy_quote": 317.15151542}, {"ts": 1775219700000, "open": 2.716e-05, "high": 2.717e-05, "low": 2.714e-05, "close": 2.715e-05, "volume": 27922839.0, "quote_volume": 758.38254645, "trades": 621, "taker_buy_quote": 383.08377596}, {"ts": 1775219760000, "open": 2.715e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 220164768.0, "quote_volume": 5979.54391636, "trades": 533, "taker_buy_quote": 5449.81478843}, {"ts": 1775219820000, "open": 2.714e-05, "high": 2.716e-05, "low": 2.714e-05, "close": 2.716e-05, "volume": 26298525.0, "quote_volume": 713.97250432, "trades": 688, "taker_buy_quote": 477.6037138}, {"ts": 1775219880000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.716e-05, "close": 2.717e-05, "volume": 22992046.0, "quote_volume": 624.60602072, "trades": 581, "taker_buy_quote": 342.52281641}, {"ts": 1775219940000, "open": 2.718e-05, "high": 2.719e-05, "low": 2.718e-05, "close": 2.719e-05, "volume": 10168873.0, "quote_volume": 276.44653784, "trades": 269, "taker_buy_quote": 146.35157806}, {"ts": 1775220000000, "open": 2.719e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 24393679.0, "quote_volume": 663.51185041, "trades": 643, "taker_buy_quote": 312.36901767}, {"ts": 1775220060000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.718e-05, "volume": 18325296.0, "quote_volume": 497.99023062, "trades": 481, "taker_buy_quote": 261.93237379}, {"ts": 1775220120000, "open": 2.718e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 116676630.0, "quote_volume": 3171.89605725, "trades": 440, "taker_buy_quote": 2904.07725601}, {"ts": 1775220180000, "open": 2.716e-05, "high": 2.717e-05, "low": 2.715e-05, "close": 2.716e-05, "volume": 29366177.0, "quote_volume": 797.62222829, "trades": 680, "taker_buy_quote": 290.41581694}, {"ts": 1775220240000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 15357774.0, "quote_volume": 417.07992547, "trades": 309, "taker_buy_quote": 108.39183908}, {"ts": 1775220300000, "open": 2.715e-05, "high": 2.719e-05, "low": 2.715e-05, "close": 2.716e-05, "volume": 55048605.0, "quote_volume": 1495.35888262, "trades": 939, "taker_buy_quote": 1053.98586482}, {"ts": 1775220360000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 40948423.0, "quote_volume": 1112.02144662, "trades": 473, "taker_buy_quote": 830.88714148}, {"ts": 1775220420000, "open": 2.716e-05, "high": 2.717e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 16849459.0, "quote_volume": 457.51838259, "trades": 443, "taker_buy_quote": 120.08942272}, {"ts": 1775220480000, "open": 2.714e-05, "high": 2.718e-05, "low": 2.714e-05, "close": 2.717e-05, "volume": 52472885.0, "quote_volume": 1424.96266269, "trades": 892, "taker_buy_quote": 1087.37335074}, {"ts": 1775220540000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 23807710.0, "quote_volume": 646.26307724, "trades": 552, "taker_buy_quote": 142.46597486}, {"ts": 1775220600000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.705e-05, "close": 2.711e-05, "volume": 457935777.0, "quote_volume": 12410.38380757, "trades": 2253, "taker_buy_quote": 1314.54697111}, {"ts": 1775220660000, "open": 2.712e-05, "high": 2.715e-05, "low": 2.712e-05, "close": 2.713e-05, "volume": 98094829.0, "quote_volume": 2661.50748216, "trades": 661, "taker_buy_quote": 2317.65412476}, {"ts": 1775220720000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 11105697.0, "quote_volume": 301.13789098, "trades": 248, "taker_buy_quote": 16.24387824}, {"ts": 1775220780000, "open": 2.711e-05, "high": 2.713e-05, "low": 2.711e-05, "close": 2.712e-05, "volume": 23690282.0, "quote_volume": 642.51784639, "trades": 578, "taker_buy_quote": 409.08730405}, {"ts": 1775220840000, "open": 2.712e-05, "high": 2.714e-05, "low": 2.711e-05, "close": 2.714e-05, "volume": 39214407.0, "quote_volume": 1063.41256579, "trades": 575, "taker_buy_quote": 456.63255473}, {"ts": 1775220900000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 5908830.0, "quote_volume": 160.3656462, "trades": 133, "taker_buy_quote": 0.0}, {"ts": 1775220960000, "open": 2.714e-05, "high": 2.72e-05, "low": 2.714e-05, "close": 2.719e-05, "volume": 108708558.0, "quote_volume": 2952.71723459, "trades": 560, "taker_buy_quote": 2928.46843127}, {"ts": 1775221020000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 34359766.0, "quote_volume": 934.04988376, "trades": 345, "taker_buy_quote": 134.0842768}, {"ts": 1775221080000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 25574739.0, "quote_volume": 694.68388405, "trades": 242, "taker_buy_quote": 90.25175731}, {"ts": 1775221140000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 61654048.0, "quote_volume": 1672.96396368, "trades": 440, "taker_buy_quote": 158.84042825}, {"ts": 1775221200000, "open": 2.713e-05, "high": 2.717e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 73908933.0, "quote_volume": 2006.73491811, "trades": 1087, "taker_buy_quote": 1676.36600171}, {"ts": 1775221260000, "open": 2.715e-05, "high": 2.719e-05, "low": 2.714e-05, "close": 2.719e-05, "volume": 69644728.0, "quote_volume": 1891.98397958, "trades": 1098, "taker_buy_quote": 1424.35137877}, {"ts": 1775221320000, "open": 2.719e-05, "high": 2.721e-05, "low": 2.717e-05, "close": 2.718e-05, "volume": 43401761.0, "quote_volume": 1180.04463393, "trades": 904, "taker_buy_quote": 720.12857258}, {"ts": 1775221380000, "open": 2.718e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.719e-05, "volume": 15940508.0, "quote_volume": 433.20085498, "trades": 416, "taker_buy_quote": 274.12390675}, {"ts": 1775221440000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 88252133.0, "quote_volume": 2395.69927766, "trades": 1093, "taker_buy_quote": 1081.08843062}, {"ts": 1775221500000, "open": 2.713e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 68333295.0, "quote_volume": 1853.89221335, "trades": 198, "taker_buy_quote": 1853.89221335}, {"ts": 1775221560000, "open": 2.714e-05, "high": 2.716e-05, "low": 2.714e-05, "close": 2.715e-05, "volume": 28913686.0, "quote_volume": 785.08813743, "trades": 627, "taker_buy_quote": 538.52953227}, {"ts": 1775221620000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.709e-05, "close": 2.711e-05, "volume": 35416875.0, "quote_volume": 960.13901085, "trades": 834, "taker_buy_quote": 254.10822093}, {"ts": 1775221680000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 29440243.0, "quote_volume": 797.5399778, "trades": 774, "taker_buy_quote": 221.11905143}, {"ts": 1775221740000, "open": 2.708e-05, "high": 2.709e-05, "low": 2.708e-05, "close": 2.709e-05, "volume": 17366535.0, "quote_volume": 470.38256916, "trades": 367, "taker_buy_quote": 333.84444513}, {"ts": 1775221800000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.706e-05, "close": 2.707e-05, "volume": 31883712.0, "quote_volume": 863.26485092, "trades": 828, "taker_buy_quote": 443.38785648}, {"ts": 1775221860000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 16050342.0, "quote_volume": 434.52483117, "trades": 412, "taker_buy_quote": 106.32737785}, {"ts": 1775221920000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 16255218.0, "quote_volume": 439.86619908, "trades": 208, "taker_buy_quote": 259.67254962}, {"ts": 1775221980000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 642714.0, "quote_volume": 17.39184084, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775222040000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775222100000, "open": 2.706e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.707e-05, "volume": 13419244.0, "quote_volume": 363.16819501, "trades": 352, "taker_buy_quote": 243.69537253}, {"ts": 1775222160000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 66994877.0, "quote_volume": 1812.8394395, "trades": 646, "taker_buy_quote": 247.17907311}, {"ts": 1775222220000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 17983568.0, "quote_volume": 486.4140688, "trades": 488, "taker_buy_quote": 0.0}, {"ts": 1775222280000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 1683785.0, "quote_volume": 45.5295464, "trades": 41, "taker_buy_quote": 45.5295464}, {"ts": 1775222340000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 162304.0, "quote_volume": 4.38707712, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775222400000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 415824.0, "quote_volume": 11.24388096, "trades": 11, "taker_buy_quote": 11.24388096}, {"ts": 1775222460000, "open": 2.704e-05, "high": 2.708e-05, "low": 2.704e-05, "close": 2.705e-05, "volume": 109505255.0, "quote_volume": 2962.86579303, "trades": 727, "taker_buy_quote": 2440.78198276}, {"ts": 1775222520000, "open": 2.705e-05, "high": 2.707e-05, "low": 2.705e-05, "close": 2.707e-05, "volume": 9895224.0, "quote_volume": 267.71803742, "trades": 250, "taker_buy_quote": 267.71803742}, {"ts": 1775222580000, "open": 2.706e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 55258732.0, "quote_volume": 1495.62821408, "trades": 465, "taker_buy_quote": 1085.5757759}, {"ts": 1775222640000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 7989434.0, "quote_volume": 216.19408404, "trades": 127, "taker_buy_quote": 126.03714552}, {"ts": 1775222700000, "open": 2.706e-05, "high": 2.708e-05, "low": 2.705e-05, "close": 2.708e-05, "volume": 38341265.0, "quote_volume": 1037.79842275, "trades": 383, "taker_buy_quote": 878.52425159}, {"ts": 1775222760000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 11979637.0, "quote_volume": 324.26786308, "trades": 277, "taker_buy_quote": 45.20564596}, {"ts": 1775222820000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775222880000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 23615096.0, "quote_volume": 638.76113722, "trades": 167, "taker_buy_quote": 18.31962}, {"ts": 1775222940000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 15408887.0, "quote_volume": 416.65630448, "trades": 111, "taker_buy_quote": 5.35727296}, {"ts": 1775223000000, "open": 2.704e-05, "high": 2.705e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 23150945.0, "quote_volume": 626.02580405, "trades": 427, "taker_buy_quote": 424.57401131}, {"ts": 1775223060000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 44104776.0, "quote_volume": 1191.10681102, "trades": 505, "taker_buy_quote": 287.09098525}, {"ts": 1775223120000, "open": 2.702e-05, "high": 2.704e-05, "low": 2.702e-05, "close": 2.703e-05, "volume": 24901893.0, "quote_volume": 673.17584493, "trades": 541, "taker_buy_quote": 336.97906703}, {"ts": 1775223180000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 170331463.0, "quote_volume": 4599.57877329, "trades": 1103, "taker_buy_quote": 2952.99808538}, {"ts": 1775223240000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.698e-05, "close": 2.7e-05, "volume": 70081327.0, "quote_volume": 1892.22161802, "trades": 730, "taker_buy_quote": 1501.90621911}, {"ts": 1775223300000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 43004760.0, "quote_volume": 1160.87668983, "trades": 469, "taker_buy_quote": 924.07503225}, {"ts": 1775223360000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.697e-05, "close": 2.698e-05, "volume": 33642805.0, "quote_volume": 907.74753341, "trades": 472, "taker_buy_quote": 554.70113768}, {"ts": 1775223420000, "open": 2.699e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 14295796.0, "quote_volume": 385.94678625, "trades": 377, "taker_buy_quote": 227.81499525}, {"ts": 1775223480000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 33447854.0, "quote_volume": 902.26676376, "trades": 512, "taker_buy_quote": 115.15896027}, {"ts": 1775223540000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 99433020.0, "quote_volume": 2681.20804388, "trades": 736, "taker_buy_quote": 2295.04863868}, {"ts": 1775223600000, "open": 2.695e-05, "high": 2.7e-05, "low": 2.695e-05, "close": 2.7e-05, "volume": 165488863.0, "quote_volume": 4466.8043556, "trades": 678, "taker_buy_quote": 4432.05215738}, {"ts": 1775223660000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 48017933.0, "quote_volume": 1296.21901761, "trades": 245, "taker_buy_quote": 0.0}, {"ts": 1775223720000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 23916533.0, "quote_volume": 645.78170378, "trades": 366, "taker_buy_quote": 518.88891278}, {"ts": 1775223780000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 439996343.0, "quote_volume": 11879.25354446, "trades": 829, "taker_buy_quote": 10118.97561363}, {"ts": 1775223840000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.702e-05, "volume": 110112313.0, "quote_volume": 2973.11634394, "trades": 348, "taker_buy_quote": 2650.90900894}, {"ts": 1775223900000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 398411.0, "quote_volume": 10.76108111, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775223960000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 18340375.0, "quote_volume": 495.5569325, "trades": 126, "taker_buy_quote": 123.55270578}, {"ts": 1775224020000, "open": 2.703e-05, "high": 2.704e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 35517943.0, "quote_volume": 960.06090723, "trades": 655, "taker_buy_quote": 492.61187623}, {"ts": 1775224080000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 172513871.0, "quote_volume": 4658.0035262, "trades": 879, "taker_buy_quote": 2011.75328831}, {"ts": 1775224140000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.697e-05, "close": 2.699e-05, "volume": 253367228.0, "quote_volume": 6839.11517154, "trades": 958, "taker_buy_quote": 4894.73697558}, {"ts": 1775224200000, "open": 2.698e-05, "high": 2.699e-05, "low": 2.697e-05, "close": 2.699e-05, "volume": 15340842.0, "quote_volume": 413.9143901, "trades": 185, "taker_buy_quote": 282.97976236}, {"ts": 1775224260000, "open": 2.698e-05, "high": 2.699e-05, "low": 2.698e-05, "close": 2.699e-05, "volume": 55000589.0, "quote_volume": 1483.91670632, "trades": 250, "taker_buy_quote": 1183.92322644}, {"ts": 1775224320000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 20760148.0, "quote_volume": 560.31639452, "trades": 371, "taker_buy_quote": 247.55616656}, {"ts": 1775224380000, "open": 2.7e-05, "high": 2.703e-05, "low": 2.7e-05, "close": 2.702e-05, "volume": 86096788.0, "quote_volume": 2326.81867229, "trades": 527, "taker_buy_quote": 2052.41168706}, {"ts": 1775224440000, "open": 2.703e-05, "high": 2.705e-05, "low": 2.703e-05, "close": 2.705e-05, "volume": 14915471.0, "quote_volume": 403.27331224, "trades": 303, "taker_buy_quote": 403.27331224}, {"ts": 1775224500000, "open": 2.706e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.707e-05, "volume": 22390927.0, "quote_volume": 605.9994122, "trades": 398, "taker_buy_quote": 498.53543888}, {"ts": 1775224560000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 5007644.0, "quote_volume": 135.50684664, "trades": 129, "taker_buy_quote": 0.0}, {"ts": 1775224620000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 5672342.0, "quote_volume": 153.43668559, "trades": 141, "taker_buy_quote": 9.99999594}, {"ts": 1775224680000, "open": 2.705e-05, "high": 2.706e-05, "low": 2.704e-05, "close": 2.706e-05, "volume": 6113524.0, "quote_volume": 165.36845794, "trades": 160, "taker_buy_quote": 155.10115362}, {"ts": 1775224740000, "open": 2.706e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.707e-05, "volume": 4643662.0, "quote_volume": 125.66118784, "trades": 124, "taker_buy_quote": 125.66118784}, {"ts": 1775224800000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 28583766.0, "quote_volume": 773.34610663, "trades": 668, "taker_buy_quote": 113.65815932}, {"ts": 1775224860000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 27860307.0, "quote_volume": 752.54275179, "trades": 251, "taker_buy_quote": 626.74309213}, {"ts": 1775224920000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 24359172.0, "quote_volume": 657.37574894, "trades": 562, "taker_buy_quote": 140.63767472}, {"ts": 1775224980000, "open": 2.699e-05, "high": 2.701e-05, "low": 2.699e-05, "close": 2.701e-05, "volume": 58762715.0, "quote_volume": 1586.6176423, "trades": 502, "taker_buy_quote": 1444.92630213}, {"ts": 1775225040000, "open": 2.702e-05, "high": 2.703e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 48221873.0, "quote_volume": 1303.07222439, "trades": 500, "taker_buy_quote": 896.70514469}, {"ts": 1775225100000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.702e-05, "volume": 7615965.0, "quote_volume": 205.75302659, "trades": 196, "taker_buy_quote": 205.75302659}, {"ts": 1775225160000, "open": 2.703e-05, "high": 2.705e-05, "low": 2.703e-05, "close": 2.704e-05, "volume": 22838547.0, "quote_volume": 617.62295, "trades": 531, "taker_buy_quote": 310.17055237}, {"ts": 1775225220000, "open": 2.704e-05, "high": 2.705e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 42377123.0, "quote_volume": 1145.87925434, "trades": 259, "taker_buy_quote": 252.45134442}, {"ts": 1775225280000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 17541407.0, "quote_volume": 473.98515698, "trades": 248, "taker_buy_quote": 0.0}, {"ts": 1775225340000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 15588578.0, "quote_volume": 421.15602631, "trades": 395, "taker_buy_quote": 161.11493706}, {"ts": 1775225400000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 51193267.0, "quote_volume": 1382.73014167, "trades": 378, "taker_buy_quote": 951.39713385}, {"ts": 1775225460000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.702e-05, "volume": 17852469.0, "quote_volume": 482.34140946, "trades": 291, "taker_buy_quote": 395.09122254}, {"ts": 1775225520000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 9612623.0, "quote_volume": 259.73307346, "trades": 246, "taker_buy_quote": 138.78104268}, {"ts": 1775225580000, "open": 2.702e-05, "high": 2.705e-05, "low": 2.702e-05, "close": 2.705e-05, "volume": 20420672.0, "quote_volume": 552.04973073, "trades": 343, "taker_buy_quote": 552.04973073}, {"ts": 1775225640000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.704e-05, "close": 2.705e-05, "volume": 12914623.0, "quote_volume": 349.27556101, "trades": 331, "taker_buy_quote": 139.70059664}, {"ts": 1775225700000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 10421779.0, "quote_volume": 281.80351107, "trades": 271, "taker_buy_quote": 0.0}, {"ts": 1775225760000, "open": 2.703e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.704e-05, "volume": 6611802.0, "quote_volume": 178.74292658, "trades": 171, "taker_buy_quote": 178.74292658}, {"ts": 1775225820000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 9812447.0, "quote_volume": 265.42669135, "trades": 169, "taker_buy_quote": 75.23559865}, {"ts": 1775225880000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 10645741.0, "quote_volume": 287.82552729, "trades": 156, "taker_buy_quote": 2.027668}, {"ts": 1775225940000, "open": 2.702e-05, "high": 2.703e-05, "low": 2.702e-05, "close": 2.703e-05, "volume": 19012032.0, "quote_volume": 513.76143154, "trades": 260, "taker_buy_quote": 253.668884}, {"ts": 1775226000000, "open": 2.704e-05, "high": 2.706e-05, "low": 2.704e-05, "close": 2.706e-05, "volume": 30892471.0, "quote_volume": 835.39984606, "trades": 208, "taker_buy_quote": 825.20035806}, {"ts": 1775226060000, "open": 2.707e-05, "high": 2.708e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 45943300.0, "quote_volume": 1243.71443209, "trades": 235, "taker_buy_quote": 78.31223771}, {"ts": 1775226120000, "open": 2.706e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 38278060.0, "quote_volume": 1036.01637965, "trades": 243, "taker_buy_quote": 574.08986735}, {"ts": 1775226180000, "open": 2.707e-05, "high": 2.708e-05, "low": 2.707e-05, "close": 2.708e-05, "volume": 7108965.0, "quote_volume": 192.47370444, "trades": 181, "taker_buy_quote": 181.82146148}, {"ts": 1775226240000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 3620881.0, "quote_volume": 98.05345748, "trades": 112, "taker_buy_quote": 0.0}, {"ts": 1775226300000, "open": 2.708e-05, "high": 2.71e-05, "low": 2.708e-05, "close": 2.71e-05, "volume": 30917142.0, "quote_volume": 837.652877, "trades": 402, "taker_buy_quote": 758.90891114}, {"ts": 1775226360000, "open": 2.711e-05, "high": 2.716e-05, "low": 2.711e-05, "close": 2.715e-05, "volume": 40845852.0, "quote_volume": 1108.35467692, "trades": 320, "taker_buy_quote": 1010.66648446}, {"ts": 1775226420000, "open": 2.715e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 66894863.0, "quote_volume": 1816.81842892, "trades": 232, "taker_buy_quote": 1257.29536068}, {"ts": 1775226480000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 10179698.0, "quote_volume": 276.44718243, "trades": 265, "taker_buy_quote": 88.33010508}, {"ts": 1775226540000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 5448206.0, "quote_volume": 147.86431084, "trades": 80, "taker_buy_quote": 0.0}, {"ts": 1775226600000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 7273284.0, "quote_volume": 197.35544219, "trades": 185, "taker_buy_quote": 84.80509078}, {"ts": 1775226660000, "open": 2.713e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 7832224.0, "quote_volume": 212.53527468, "trades": 204, "taker_buy_quote": 212.53527468}, {"ts": 1775226720000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 42583606.0, "quote_volume": 1155.46332792, "trades": 210, "taker_buy_quote": 636.83675927}, {"ts": 1775226780000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 16306528.0, "quote_volume": 442.33364298, "trades": 319, "taker_buy_quote": 58.54049148}, {"ts": 1775226840000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 2665668.0, "quote_volume": 72.2388128, "trades": 71, "taker_buy_quote": 0.0}, {"ts": 1775226900000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 13235702.0, "quote_volume": 358.60433989, "trades": 343, "taker_buy_quote": 111.8629735}, {"ts": 1775226960000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.704e-05, "close": 2.706e-05, "volume": 21036449.0, "quote_volume": 569.07703401, "trades": 377, "taker_buy_quote": 98.85715782}, {"ts": 1775227020000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 22734240.0, "quote_volume": 615.1885344, "trades": 118, "taker_buy_quote": 615.1885344}, {"ts": 1775227080000, "open": 2.706e-05, "high": 2.708e-05, "low": 2.706e-05, "close": 2.708e-05, "volume": 16473030.0, "quote_volume": 446.05017045, "trades": 181, "taker_buy_quote": 444.81038949}, {"ts": 1775227140000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 7206689.0, "quote_volume": 195.08507123, "trades": 182, "taker_buy_quote": 102.24893935}, {"ts": 1775227200000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 3552348.0, "quote_volume": 96.16206036, "trades": 93, "taker_buy_quote": 0.0}, {"ts": 1775227260000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 1131762.0, "quote_volume": 30.63679734, "trades": 1, "taker_buy_quote": 30.63679734}, {"ts": 1775227320000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 7883288.0, "quote_volume": 213.32177328, "trades": 135, "taker_buy_quote": 1.99997754}, {"ts": 1775227380000, "open": 2.706e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.707e-05, "volume": 8164903.0, "quote_volume": 220.98449719, "trades": 108, "taker_buy_quote": 220.98449719}, {"ts": 1775227440000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 29279075.0, "quote_volume": 792.43292326, "trades": 317, "taker_buy_quote": 264.5091423}, {"ts": 1775227500000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 8903470.0, "quote_volume": 240.72636752, "trades": 197, "taker_buy_quote": 0.0}, {"ts": 1775227560000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 48387.0, "quote_volume": 1.30790061, "trades": 1, "taker_buy_quote": 1.30790061}, {"ts": 1775227620000, "open": 2.703e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.704e-05, "volume": 4791260.0, "quote_volume": 129.51128138, "trades": 125, "taker_buy_quote": 129.51128138}, {"ts": 1775227680000, "open": 2.704e-05, "high": 2.705e-05, "low": 2.704e-05, "close": 2.705e-05, "volume": 3942368.0, "quote_volume": 106.60342739, "trades": 88, "taker_buy_quote": 86.17378803}, {"ts": 1775227740000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775227800000, "open": 2.705e-05, "high": 2.706e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 17854929.0, "quote_volume": 483.12322946, "trades": 118, "taker_buy_quote": 483.12322946}, {"ts": 1775227860000, "open": 2.705e-05, "high": 2.706e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 9424569.0, "quote_volume": 255.0093871, "trades": 234, "taker_buy_quote": 102.11561844}, {"ts": 1775227920000, "open": 2.705e-05, "high": 2.706e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 891024.0, "quote_volume": 24.10265039, "trades": 24, "taker_buy_quote": 1.22092014}, {"ts": 1775227980000, "open": 2.706e-05, "high": 2.709e-05, "low": 2.706e-05, "close": 2.708e-05, "volume": 59476229.0, "quote_volume": 1610.44549271, "trades": 566, "taker_buy_quote": 1419.81908138}, {"ts": 1775228040000, "open": 2.709e-05, "high": 2.71e-05, "low": 2.709e-05, "close": 2.71e-05, "volume": 5333843.0, "quote_volume": 144.52309143, "trades": 138, "taker_buy_quote": 143.52059889}, {"ts": 1775228100000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 3781343.0, "quote_volume": 102.4743953, "trades": 102, "taker_buy_quote": 0.0}, {"ts": 1775228160000, "open": 2.709e-05, "high": 2.713e-05, "low": 2.709e-05, "close": 2.712e-05, "volume": 20767382.0, "quote_volume": 563.01343852, "trades": 513, "taker_buy_quote": 285.27434531}, {"ts": 1775228220000, "open": 2.712e-05, "high": 2.713e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 69386995.0, "quote_volume": 1881.25025105, "trades": 283, "taker_buy_quote": 224.39610746}, {"ts": 1775228280000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 5192078.0, "quote_volume": 140.72357434, "trades": 116, "taker_buy_quote": 29.3408719}, {"ts": 1775228340000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 7056675.0, "quote_volume": 191.09160455, "trades": 186, "taker_buy_quote": 5.414}, {"ts": 1775228400000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 13805037.0, "quote_volume": 373.50873823, "trades": 363, "taker_buy_quote": 169.52212287}, {"ts": 1775228460000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 6589744.0, "quote_volume": 178.20993628, "trades": 149, "taker_buy_quote": 14.49998368}, {"ts": 1775228520000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.704e-05, "volume": 57778807.0, "quote_volume": 1562.04789268, "trades": 353, "taker_buy_quote": 1342.83129814}, {"ts": 1775228580000, "open": 2.705e-05, "high": 2.706e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 9450940.0, "quote_volume": 255.71230391, "trades": 238, "taker_buy_quote": 158.80376009}, {"ts": 1775228640000, "open": 2.706e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 9106985.0, "quote_volume": 246.49348279, "trades": 234, "taker_buy_quote": 155.49430252}, {"ts": 1775228700000, "open": 2.706e-05, "high": 2.707e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 25272518.0, "quote_volume": 684.02618965, "trades": 251, "taker_buy_quote": 540.09600509}, {"ts": 1775228760000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 78085848.0, "quote_volume": 2112.39146498, "trades": 661, "taker_buy_quote": 980.24006173}, {"ts": 1775228820000, "open": 2.704e-05, "high": 2.705e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 492385540.0, "quote_volume": 13305.33928406, "trades": 499, "taker_buy_quote": 2368.32122969}, {"ts": 1775228880000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.698e-05, "close": 2.699e-05, "volume": 175646000.0, "quote_volume": 4741.58948252, "trades": 310, "taker_buy_quote": 3506.81636402}, {"ts": 1775228940000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.698e-05, "close": 2.7e-05, "volume": 62582549.0, "quote_volume": 1689.31012361, "trades": 324, "taker_buy_quote": 1107.33035651}, {"ts": 1775229000000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 87156007.0, "quote_volume": 2353.93241968, "trades": 385, "taker_buy_quote": 2182.52673366}, {"ts": 1775229060000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 9092692.0, "quote_volume": 245.54742476, "trades": 225, "taker_buy_quote": 0.0}, {"ts": 1775229120000, "open": 2.7e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 20633807.0, "quote_volume": 557.35843148, "trades": 537, "taker_buy_quote": 325.83411026}, {"ts": 1775229180000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 43844959.0, "quote_volume": 1183.51936564, "trades": 300, "taker_buy_quote": 33.81071285}, {"ts": 1775229240000, "open": 2.699e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 80797247.0, "quote_volume": 2181.09052507, "trades": 356, "taker_buy_quote": 2074.88166326}, {"ts": 1775229300000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 315974668.0, "quote_volume": 8528.2048309, "trades": 619, "taker_buy_quote": 8110.15044566}, {"ts": 1775229360000, "open": 2.699e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 42278182.0, "quote_volume": 1141.42122327, "trades": 561, "taker_buy_quote": 896.7681123}, {"ts": 1775229420000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 5920950.0, "quote_volume": 159.91183267, "trades": 127, "taker_buy_quote": 124.73939167}, {"ts": 1775229480000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 9819017.0, "quote_volume": 265.16746976, "trades": 248, "taker_buy_quote": 18.99999543}, {"ts": 1775229540000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 4871227.0, "quote_volume": 131.523129, "trades": 128, "taker_buy_quote": 131.523129}, {"ts": 1775229600000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 358085.0, "quote_volume": 9.668295, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775229660000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 82206194.0, "quote_volume": 2219.567238, "trades": 170, "taker_buy_quote": 2099.472021}, {"ts": 1775229720000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 56411260.0, "quote_volume": 1523.05515017, "trades": 378, "taker_buy_quote": 1391.155479}, {"ts": 1775229780000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 9621108.0, "quote_volume": 259.8502865, "trades": 216, "taker_buy_quote": 156.9980559}, {"ts": 1775229840000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 901259.0, "quote_volume": 24.33522925, "trades": 23, "taker_buy_quote": 3.33911125}, {"ts": 1775229900000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 258041.0, "quote_volume": 6.96968741, "trades": 8, "taker_buy_quote": 6.96968741}, {"ts": 1775229960000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 6290335.0, "quote_volume": 169.90194835, "trades": 25, "taker_buy_quote": 169.90194835}, {"ts": 1775230020000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.702e-05, "volume": 32438149.0, "quote_volume": 876.22477754, "trades": 191, "taker_buy_quote": 761.31179782}, {"ts": 1775230080000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775230140000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 243572.0, "quote_volume": 6.58375116, "trades": 5, "taker_buy_quote": 6.58375116}, {"ts": 1775230200000, "open": 2.703e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.704e-05, "volume": 7088431.0, "quote_volume": 191.6136997, "trades": 148, "taker_buy_quote": 174.21846211}, {"ts": 1775230260000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 6548851.0, "quote_volume": 177.01544253, "trades": 135, "taker_buy_quote": 0.0}, {"ts": 1775230320000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 15803071.0, "quote_volume": 426.91589111, "trades": 221, "taker_buy_quote": 9.99629218}, {"ts": 1775230380000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 109624954.0, "quote_volume": 2959.90093297, "trades": 352, "taker_buy_quote": 2840.62470697}, {"ts": 1775230440000, "open": 2.701e-05, "high": 2.703e-05, "low": 2.701e-05, "close": 2.702e-05, "volume": 25022493.0, "quote_volume": 676.15675762, "trades": 625, "taker_buy_quote": 329.6172012}, {"ts": 1775230500000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 5609972.0, "quote_volume": 151.50777483, "trades": 151, "taker_buy_quote": 0.0}, {"ts": 1775230560000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 51805871.0, "quote_volume": 1398.68592545, "trades": 268, "taker_buy_quote": 1088.416521}, {"ts": 1775230620000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.696e-05, "close": 2.697e-05, "volume": 56319295.0, "quote_volume": 1518.68820481, "trades": 302, "taker_buy_quote": 175.62247721}, {"ts": 1775230680000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 4388642.0, "quote_volume": 118.31778832, "trades": 111, "taker_buy_quote": 0.0}, {"ts": 1775230740000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 10322533.0, "quote_volume": 278.29548968, "trades": 256, "taker_buy_quote": 154.55348416}, {"ts": 1775230800000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.696e-05, "volume": 6447439.0, "quote_volume": 173.82246727, "trades": 167, "taker_buy_quote": 172.50684912}, {"ts": 1775230860000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.696e-05, "volume": 22415515.0, "quote_volume": 604.1576712, "trades": 346, "taker_buy_quote": 143.60180491}, {"ts": 1775230920000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 7029864.0, "quote_volume": 189.41888942, "trades": 176, "taker_buy_quote": 4.8233493}, {"ts": 1775230980000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 57690787.0, "quote_volume": 1553.57360518, "trades": 392, "taker_buy_quote": 1116.79983078}, {"ts": 1775231040000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.686e-05, "close": 2.69e-05, "volume": 103273064.0, "quote_volume": 2776.90128021, "trades": 678, "taker_buy_quote": 1851.29264966}, {"ts": 1775231100000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 12458764.0, "quote_volume": 335.01616396, "trades": 309, "taker_buy_quote": 54.21876413}, {"ts": 1775231160000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 32758716.0, "quote_volume": 880.75490421, "trades": 507, "taker_buy_quote": 252.77853547}, {"ts": 1775231220000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 7894892.0, "quote_volume": 212.29364588, "trades": 223, "taker_buy_quote": 205.29495869}, {"ts": 1775231280000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 15996574.0, "quote_volume": 430.12341145, "trades": 209, "taker_buy_quote": 100.44428415}, {"ts": 1775231340000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 10979955.0, "quote_volume": 295.14290093, "trades": 144, "taker_buy_quote": 6.40861229}, {"ts": 1775231400000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 82363477.0, "quote_volume": 2214.17449567, "trades": 237, "taker_buy_quote": 2213.03817055}, {"ts": 1775231460000, "open": 2.688e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.691e-05, "volume": 26478175.0, "quote_volume": 712.26012257, "trades": 204, "taker_buy_quote": 709.56666593}, {"ts": 1775231520000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.691e-05, "volume": 54958363.0, "quote_volume": 1478.07478669, "trades": 346, "taker_buy_quote": 343.51031883}, {"ts": 1775231580000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 13565814.0, "quote_volume": 364.8383329, "trades": 244, "taker_buy_quote": 0.0}, {"ts": 1775231640000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775231700000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 11892253.0, "quote_volume": 319.78528588, "trades": 291, "taker_buy_quote": 156.76043915}, {"ts": 1775231760000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 3886845.0, "quote_volume": 104.5561305, "trades": 103, "taker_buy_quote": 104.5561305}, {"ts": 1775231820000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 561178.0, "quote_volume": 15.09869823, "trades": 15, "taker_buy_quote": 8.09999073}, {"ts": 1775231880000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 9288355.0, "quote_volume": 249.89303574, "trades": 162, "taker_buy_quote": 103.07910483}, {"ts": 1775231940000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 50276713.0, "quote_volume": 1351.54037919, "trades": 353, "taker_buy_quote": 1047.68448194}, {"ts": 1775232000000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 129499135.0, "quote_volume": 3477.47153244, "trades": 317, "taker_buy_quote": 3120.31128506}, {"ts": 1775232060000, "open": 2.685e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.687e-05, "volume": 35712123.0, "quote_volume": 959.20909491, "trades": 530, "taker_buy_quote": 735.40956721}, {"ts": 1775232120000, "open": 2.688e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.691e-05, "volume": 12279364.0, "quote_volume": 330.2055199, "trades": 320, "taker_buy_quote": 322.3761942}, {"ts": 1775232180000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 14343187.0, "quote_volume": 385.68502987, "trades": 359, "taker_buy_quote": 4.98072714}, {"ts": 1775232240000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 5263836.0, "quote_volume": 141.49191168, "trades": 132, "taker_buy_quote": 141.49191168}, {"ts": 1775232300000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 11353605.0, "quote_volume": 305.14272368, "trades": 241, "taker_buy_quote": 0.0}, {"ts": 1775232360000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 89116308.0, "quote_volume": 2391.4040492, "trades": 519, "taker_buy_quote": 1601.90395025}, {"ts": 1775232420000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 16596846.0, "quote_volume": 445.41587341, "trades": 309, "taker_buy_quote": 443.68254809}, {"ts": 1775232480000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 1110076.0, "quote_volume": 29.79633367, "trades": 8, "taker_buy_quote": 5.08493355}, {"ts": 1775232540000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 107221043.0, "quote_volume": 2877.34602066, "trades": 593, "taker_buy_quote": 1756.50432413}, {"ts": 1775232600000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 4998814.0, "quote_volume": 134.06819148, "trades": 110, "taker_buy_quote": 107.24813784}, {"ts": 1775232660000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 1281338.0, "quote_volume": 34.36548516, "trades": 32, "taker_buy_quote": 0.0}, {"ts": 1775232720000, "open": 2.683e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 45634269.0, "quote_volume": 1224.47036517, "trades": 364, "taker_buy_quote": 1100.95625489}, {"ts": 1775232780000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 27338139.0, "quote_volume": 733.75565076, "trades": 158, "taker_buy_quote": 176.85482584}, {"ts": 1775232840000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775232900000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 5108713.0, "quote_volume": 137.11785692, "trades": 135, "taker_buy_quote": 0.0}, {"ts": 1775232960000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.685e-05, "volume": 27738664.0, "quote_volume": 744.51155555, "trades": 402, "taker_buy_quote": 428.06954467}, {"ts": 1775233020000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 60480025.0, "quote_volume": 1622.44291417, "trades": 385, "taker_buy_quote": 1046.544024}, {"ts": 1775233080000, "open": 2.682e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 19247892.0, "quote_volume": 516.27110629, "trades": 180, "taker_buy_quote": 516.27110629}, {"ts": 1775233140000, "open": 2.684e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.686e-05, "volume": 57071045.0, "quote_volume": 1532.77324575, "trades": 220, "taker_buy_quote": 1532.77324575}, {"ts": 1775233200000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 6022219.0, "quote_volume": 161.75813604, "trades": 166, "taker_buy_quote": 153.99648242}, {"ts": 1775233260000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 13241137.0, "quote_volume": 355.65693982, "trades": 135, "taker_buy_quote": 220.91775196}, {"ts": 1775233320000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 3530870.0, "quote_volume": 94.8038595, "trades": 93, "taker_buy_quote": 0.0}, {"ts": 1775233380000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 5146970.0, "quote_volume": 138.15584285, "trades": 106, "taker_buy_quote": 29.98621425}, {"ts": 1775233440000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 34124201.0, "quote_volume": 915.2535512, "trades": 227, "taker_buy_quote": 700.56251118}, {"ts": 1775233500000, "open": 2.682e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 28501236.0, "quote_volume": 764.80669002, "trades": 437, "taker_buy_quote": 697.73169002}, {"ts": 1775233560000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 15242428.0, "quote_volume": 409.24678747, "trades": 6, "taker_buy_quote": 375.95356575}, {"ts": 1775233620000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 11231192.0, "quote_volume": 301.42280554, "trades": 290, "taker_buy_quote": 46.95702525}, {"ts": 1775233680000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 8628037.0, "quote_volume": 231.46970984, "trades": 6, "taker_buy_quote": 176.4273725}, {"ts": 1775233740000, "open": 2.683e-05, "high": 2.688e-05, "low": 2.683e-05, "close": 2.686e-05, "volume": 71316118.0, "quote_volume": 1915.59388224, "trades": 564, "taker_buy_quote": 1598.02451551}, {"ts": 1775233800000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 8672695.0, "quote_volume": 232.88309251, "trades": 227, "taker_buy_quote": 0.0}, {"ts": 1775233860000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 66830746.0, "quote_volume": 1793.22425779, "trades": 854, "taker_buy_quote": 324.41139086}, {"ts": 1775233920000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 63548449.0, "quote_volume": 1704.30861084, "trades": 335, "taker_buy_quote": 970.73922015}, {"ts": 1775233980000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 20625053.0, "quote_volume": 553.13504774, "trades": 541, "taker_buy_quote": 343.77351385}, {"ts": 1775234040000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 829623.0, "quote_volume": 22.24264591, "trades": 25, "taker_buy_quote": 1.21569696}, {"ts": 1775234100000, "open": 2.681e-05, "high": 2.685e-05, "low": 2.681e-05, "close": 2.685e-05, "volume": 14904085.0, "quote_volume": 399.84691117, "trades": 252, "taker_buy_quote": 383.6208574}, {"ts": 1775234160000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 9408397.0, "quote_volume": 252.61783842, "trades": 261, "taker_buy_quote": 6.38991342}, {"ts": 1775234220000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 39286339.0, "quote_volume": 1053.98821458, "trades": 207, "taker_buy_quote": 0.0}, {"ts": 1775234280000, "open": 2.681e-05, "high": 2.684e-05, "low": 2.681e-05, "close": 2.684e-05, "volume": 15510453.0, "quote_volume": 416.12210766, "trades": 401, "taker_buy_quote": 401.46907535}, {"ts": 1775234340000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 5245861.0, "quote_volume": 140.80819395, "trades": 26, "taker_buy_quote": 24.92944635}, {"ts": 1775234400000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 34168957.0, "quote_volume": 917.1148438, "trades": 331, "taker_buy_quote": 389.81601592}, {"ts": 1775234460000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 8221841.0, "quote_volume": 220.78064358, "trades": 219, "taker_buy_quote": 220.78064358}, {"ts": 1775234520000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 7058485.0, "quote_volume": 189.54054936, "trades": 179, "taker_buy_quote": 54.33001746}, {"ts": 1775234580000, "open": 2.684e-05, "high": 2.687e-05, "low": 2.684e-05, "close": 2.687e-05, "volume": 10194008.0, "quote_volume": 273.76762583, "trades": 263, "taker_buy_quote": 261.25774339}, {"ts": 1775234640000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 13974474.0, "quote_volume": 375.44571646, "trades": 304, "taker_buy_quote": 245.44353134}, {"ts": 1775234700000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 18413605.0, "quote_volume": 494.86185282, "trades": 280, "taker_buy_quote": 237.31403136}, {"ts": 1775234760000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 3914754.0, "quote_volume": 105.171395, "trades": 105, "taker_buy_quote": 56.70257872}, {"ts": 1775234820000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 10286051.0, "quote_volume": 276.39726321, "trades": 157, "taker_buy_quote": 276.39726321}, {"ts": 1775234880000, "open": 2.688e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.691e-05, "volume": 11585023.0, "quote_volume": 311.51067565, "trades": 222, "taker_buy_quote": 311.51067565}, {"ts": 1775234940000, "open": 2.691e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 29557693.0, "quote_volume": 795.60988805, "trades": 470, "taker_buy_quote": 313.33620617}, {"ts": 1775235000000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 9087303.0, "quote_volume": 244.57798157, "trades": 231, "taker_buy_quote": 234.47798582}, {"ts": 1775235060000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 4825864.0, "quote_volume": 129.95511678, "trades": 123, "taker_buy_quote": 115.4163247}, {"ts": 1775235120000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 42440415.0, "quote_volume": 1142.92037595, "trades": 119, "taker_buy_quote": 0.0}, {"ts": 1775235180000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 11313448.0, "quote_volume": 304.67115464, "trades": 126, "taker_buy_quote": 304.67115464}, {"ts": 1775235240000, "open": 2.694e-05, "high": 2.696e-05, "low": 2.694e-05, "close": 2.696e-05, "volume": 12340004.0, "quote_volume": 332.52222163, "trades": 215, "taker_buy_quote": 332.52222163}, {"ts": 1775235300000, "open": 2.696e-05, "high": 2.697e-05, "low": 2.696e-05, "close": 2.697e-05, "volume": 28939920.0, "quote_volume": 780.4107171, "trades": 353, "taker_buy_quote": 638.71337854}, {"ts": 1775235360000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.696e-05, "close": 2.697e-05, "volume": 20240818.0, "quote_volume": 545.81925423, "trades": 417, "taker_buy_quote": 334.80045948}, {"ts": 1775235420000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 46802228.0, "quote_volume": 1262.25608916, "trades": 243, "taker_buy_quote": 135.27043533}, {"ts": 1775235480000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 275973.0, "quote_volume": 7.44575154, "trades": 1, "taker_buy_quote": 7.44575154}, {"ts": 1775235540000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 7467620.0, "quote_volume": 201.4017114, "trades": 196, "taker_buy_quote": 7.44299181}, {"ts": 1775235600000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 4172964.0, "quote_volume": 112.50310944, "trades": 107, "taker_buy_quote": 0.0}, {"ts": 1775235660000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 24982896.0, "quote_volume": 672.90963009, "trades": 258, "taker_buy_quote": 28.93141067}, {"ts": 1775235720000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775235780000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 5290418.0, "quote_volume": 142.41805256, "trades": 124, "taker_buy_quote": 0.0}, {"ts": 1775235840000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 4361019.0, "quote_volume": 117.35502129, "trades": 111, "taker_buy_quote": 0.0}, {"ts": 1775235900000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775235960000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 2796856.0, "quote_volume": 75.2354264, "trades": 87, "taker_buy_quote": 0.0}, {"ts": 1775236020000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 4441332.0, "quote_volume": 119.51509271, "trades": 113, "taker_buy_quote": 116.41779981}, {"ts": 1775236080000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 49265.0, "quote_volume": 1.32572115, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775236140000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775236200000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 36117208.0, "quote_volume": 972.28237771, "trades": 288, "taker_buy_quote": 538.40762291}, {"ts": 1775236260000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775236320000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 18852184.0, "quote_volume": 507.83130668, "trades": 315, "taker_buy_quote": 386.91558872}, {"ts": 1775236380000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 1559310.0, "quote_volume": 42.0078114, "trades": 43, "taker_buy_quote": 42.0078114}, {"ts": 1775236440000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 24483904.0, "quote_volume": 658.89048488, "trades": 516, "taker_buy_quote": 0.0}, {"ts": 1775236500000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 34534129.0, "quote_volume": 927.97651669, "trades": 522, "taker_buy_quote": 154.25446303}, {"ts": 1775236560000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 66298923.0, "quote_volume": 1779.87935517, "trades": 900, "taker_buy_quote": 1022.21896558}, {"ts": 1775236620000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 6183327.0, "quote_volume": 165.82194193, "trades": 159, "taker_buy_quote": 0.0}, {"ts": 1775236680000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.681e-05, "volume": 268898821.0, "quote_volume": 7206.60784942, "trades": 458, "taker_buy_quote": 336.28108057}, {"ts": 1775236740000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.683e-05, "volume": 19364897.0, "quote_volume": 519.40370763, "trades": 496, "taker_buy_quote": 442.25527215}, {"ts": 1775236800000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 12364063.0, "quote_volume": 331.92823384, "trades": 218, "taker_buy_quote": 331.92823384}, {"ts": 1775236860000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 7328558.0, "quote_volume": 196.8738264, "trades": 191, "taker_buy_quote": 196.8738264}, {"ts": 1775236920000, "open": 2.688e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 7865401.0, "quote_volume": 211.47584669, "trades": 205, "taker_buy_quote": 194.07758645}, {"ts": 1775236980000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 11865232.0, "quote_volume": 319.25471756, "trades": 303, "taker_buy_quote": 315.64815863}, {"ts": 1775237040000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 816167.0, "quote_volume": 21.97121564, "trades": 22, "taker_buy_quote": 21.97121564}, {"ts": 1775237100000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 20266809.0, "quote_volume": 545.7039197, "trades": 307, "taker_buy_quote": 277.34429312}, {"ts": 1775237160000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 52709518.0, "quote_volume": 1417.97714533, "trades": 173, "taker_buy_quote": 0.0}, {"ts": 1775237220000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 5880018.0, "quote_volume": 158.1724842, "trades": 153, "taker_buy_quote": 158.1724842}, {"ts": 1775237280000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 5347432.0, "quote_volume": 143.84443395, "trades": 132, "taker_buy_quote": 0.0}, {"ts": 1775237340000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 35469497.0, "quote_volume": 953.77745465, "trades": 9, "taker_buy_quote": 7.2100608}, {"ts": 1775237400000, "open": 2.689e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.691e-05, "volume": 43826383.0, "quote_volume": 1178.82493907, "trades": 485, "taker_buy_quote": 988.94308344}, {"ts": 1775237460000, "open": 2.691e-05, "high": 2.694e-05, "low": 2.691e-05, "close": 2.694e-05, "volume": 20298467.0, "quote_volume": 546.50918477, "trades": 305, "taker_buy_quote": 546.50918477}, {"ts": 1775237520000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 14983921.0, "quote_volume": 403.69963143, "trades": 170, "taker_buy_quote": 8.35141376}, {"ts": 1775237580000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 5523735.0, "quote_volume": 148.75789274, "trades": 121, "taker_buy_quote": 9.99255786}, {"ts": 1775237640000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 19519713.0, "quote_volume": 525.2337515, "trades": 407, "taker_buy_quote": 0.0}, {"ts": 1775237700000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 6309972.0, "quote_volume": 169.61204736, "trades": 157, "taker_buy_quote": 110.45876352}, {"ts": 1775237760000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 1108080.0, "quote_volume": 29.7851904, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775237820000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 39325296.0, "quote_volume": 1056.32772657, "trades": 422, "taker_buy_quote": 465.56307795}, {"ts": 1775237880000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.68e-05, "close": 2.681e-05, "volume": 41201476.0, "quote_volume": 1105.1111382, "trades": 488, "taker_buy_quote": 9.99335809}, {"ts": 1775237940000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 11271763.0, "quote_volume": 302.24438709, "trades": 305, "taker_buy_quote": 278.70352486}, {"ts": 1775238000000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 304954.0, "quote_volume": 8.18191582, "trades": 4, "taker_buy_quote": 8.18191582}, {"ts": 1775238060000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 304694.0, "quote_volume": 8.17189308, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775238120000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775238180000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775238240000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 33897244.0, "quote_volume": 909.12103714, "trades": 237, "taker_buy_quote": 764.6807097}, {"ts": 1775238300000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.679e-05, "close": 2.681e-05, "volume": 201109305.0, "quote_volume": 5389.77251168, "trades": 550, "taker_buy_quote": 752.44486355}, {"ts": 1775238360000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.681e-05, "volume": 53941112.0, "quote_volume": 1445.93013822, "trades": 418, "taker_buy_quote": 1096.43098982}, {"ts": 1775238420000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 94326021.0, "quote_volume": 2525.69491222, "trades": 593, "taker_buy_quote": 1295.4794865}, {"ts": 1775238480000, "open": 2.677e-05, "high": 2.679e-05, "low": 2.677e-05, "close": 2.679e-05, "volume": 14534461.0, "quote_volume": 389.21599023, "trades": 376, "taker_buy_quote": 389.21599023}, {"ts": 1775238540000, "open": 2.68e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.681e-05, "volume": 7654215.0, "quote_volume": 205.15179406, "trades": 190, "taker_buy_quote": 151.46177286}, {"ts": 1775238600000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 8358895.0, "quote_volume": 223.97993601, "trades": 221, "taker_buy_quote": 0.0}, {"ts": 1775238660000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 6404216.0, "quote_volume": 171.56894664, "trades": 142, "taker_buy_quote": 171.56894664}, {"ts": 1775238720000, "open": 2.68e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 12252224.0, "quote_volume": 328.41225303, "trades": 172, "taker_buy_quote": 243.36365903}, {"ts": 1775238780000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 6245483.0, "quote_volume": 167.46581068, "trades": 151, "taker_buy_quote": 167.46581068}, {"ts": 1775238840000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 3987990.0, "quote_volume": 106.9977717, "trades": 74, "taker_buy_quote": 106.9977717}, {"ts": 1775238900000, "open": 2.683e-05, "high": 2.686e-05, "low": 2.683e-05, "close": 2.686e-05, "volume": 14374840.0, "quote_volume": 385.88461315, "trades": 370, "taker_buy_quote": 385.88461315}, {"ts": 1775238960000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 3987523.0, "quote_volume": 107.14474301, "trades": 104, "taker_buy_quote": 107.14474301}, {"ts": 1775239020000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 8363371.0, "quote_volume": 224.80741248, "trades": 222, "taker_buy_quote": 100.96066176}, {"ts": 1775239080000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 16956174.0, "quote_volume": 455.567903, "trades": 243, "taker_buy_quote": 0.0}, {"ts": 1775239140000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 2137321.0, "quote_volume": 57.42981527, "trades": 58, "taker_buy_quote": 57.42981527}, {"ts": 1775239200000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 70198313.0, "quote_volume": 1886.22257251, "trades": 155, "taker_buy_quote": 1869.84388171}, {"ts": 1775239260000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 10602963.0, "quote_volume": 284.9161872, "trades": 147, "taker_buy_quote": 284.9161872}, {"ts": 1775239320000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 5419286.0, "quote_volume": 145.67040768, "trades": 126, "taker_buy_quote": 0.0}, {"ts": 1775239380000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 1411699.0, "quote_volume": 37.94646912, "trades": 4, "taker_buy_quote": 37.94646912}, {"ts": 1775239440000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 39796672.0, "quote_volume": 1070.08490552, "trades": 328, "taker_buy_quote": 239.52320354}, {"ts": 1775239500000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 7422867.0, "quote_volume": 199.62289948, "trades": 191, "taker_buy_quote": 199.62289948}, {"ts": 1775239560000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 14047761.0, "quote_volume": 377.9068619, "trades": 345, "taker_buy_quote": 239.5390185}, {"ts": 1775239620000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 21274088.0, "quote_volume": 572.2885743, "trades": 438, "taker_buy_quote": 101.9950893}, {"ts": 1775239680000, "open": 2.688e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.69e-05, "volume": 9470885.0, "quote_volume": 254.69698513, "trades": 243, "taker_buy_quote": 231.45896733}, {"ts": 1775239740000, "open": 2.69e-05, "high": 2.693e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 48094086.0, "quote_volume": 1294.87982715, "trades": 453, "taker_buy_quote": 1101.44948249}, {"ts": 1775239800000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 15721543.0, "quote_volume": 422.86230226, "trades": 221, "taker_buy_quote": 0.0}, {"ts": 1775239860000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 1232115.0, "quote_volume": 33.13411881, "trades": 4, "taker_buy_quote": 6.8499774}, {"ts": 1775239920000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 4069120.0, "quote_volume": 109.4186368, "trades": 102, "taker_buy_quote": 0.0}, {"ts": 1775239980000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 9920398.0, "quote_volume": 266.79228038, "trades": 199, "taker_buy_quote": 229.28073038}, {"ts": 1775240040000, "open": 2.689e-05, "high": 2.692e-05, "low": 2.689e-05, "close": 2.692e-05, "volume": 14687834.0, "quote_volume": 395.18968412, "trades": 301, "taker_buy_quote": 317.07980035}, {"ts": 1775240100000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 179981571.0, "quote_volume": 4846.98207406, "trades": 745, "taker_buy_quote": 4269.27476642}, {"ts": 1775240160000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.692e-05, "volume": 40024080.0, "quote_volume": 1076.8813675, "trades": 528, "taker_buy_quote": 300.44231541}, {"ts": 1775240220000, "open": 2.693e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 18989684.0, "quote_volume": 511.65207959, "trades": 418, "taker_buy_quote": 344.63394094}, {"ts": 1775240280000, "open": 2.695e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.697e-05, "volume": 197224221.0, "quote_volume": 5318.36916112, "trades": 448, "taker_buy_quote": 5023.51043085}, {"ts": 1775240340000, "open": 2.698e-05, "high": 2.701e-05, "low": 2.698e-05, "close": 2.701e-05, "volume": 18982185.0, "quote_volume": 512.53094991, "trades": 392, "taker_buy_quote": 446.19968387}, {"ts": 1775240400000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 56488678.0, "quote_volume": 1525.19590463, "trades": 363, "taker_buy_quote": 246.60175163}, {"ts": 1775240460000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 4577651.0, "quote_volume": 123.55080049, "trades": 107, "taker_buy_quote": 0.0}, {"ts": 1775240520000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 42469683.0, "quote_volume": 1146.21817326, "trades": 334, "taker_buy_quote": 854.4405133}, {"ts": 1775240580000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.696e-05, "volume": 9729114.0, "quote_volume": 262.32303421, "trades": 190, "taker_buy_quote": 22.41691648}, {"ts": 1775240640000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 111270.0, "quote_volume": 2.9987265, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775240700000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 5870311.0, "quote_volume": 158.21737524, "trades": 151, "taker_buy_quote": 33.68325784}, {"ts": 1775240760000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 8972060.0, "quote_volume": 241.797017, "trades": 130, "taker_buy_quote": 241.797017}, {"ts": 1775240820000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 16195567.0, "quote_volume": 436.57733748, "trades": 404, "taker_buy_quote": 195.92686632}, {"ts": 1775240880000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 15842233.0, "quote_volume": 426.63538971, "trades": 304, "taker_buy_quote": 8.076}, {"ts": 1775240940000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 14922248.0, "quote_volume": 401.33116488, "trades": 387, "taker_buy_quote": 5.27027273}, {"ts": 1775241000000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 4084670.0, "quote_volume": 109.7550829, "trades": 106, "taker_buy_quote": 0.0}, {"ts": 1775241060000, "open": 2.687e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 22354186.0, "quote_volume": 600.85268478, "trades": 385, "taker_buy_quote": 600.85268478}, {"ts": 1775241120000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 19622997.0, "quote_volume": 527.50987338, "trades": 396, "taker_buy_quote": 397.15109322}, {"ts": 1775241180000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 20426107.0, "quote_volume": 549.49718644, "trades": 187, "taker_buy_quote": 549.49718644}, {"ts": 1775241240000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 5317376.0, "quote_volume": 143.09058816, "trades": 131, "taker_buy_quote": 0.0}, {"ts": 1775241300000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 5452506.0, "quote_volume": 146.72693646, "trades": 136, "taker_buy_quote": 128.83980564}, {"ts": 1775241360000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 371471.0, "quote_volume": 9.99999932, "trades": 10, "taker_buy_quote": 9.99999932}, {"ts": 1775241420000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 14710598.0, "quote_volume": 395.86219218, "trades": 378, "taker_buy_quote": 131.02818066}, {"ts": 1775241480000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.692e-05, "volume": 9584641.0, "quote_volume": 257.96257266, "trades": 240, "taker_buy_quote": 250.88195466}, {"ts": 1775241540000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 18719242.0, "quote_volume": 503.69994144, "trades": 408, "taker_buy_quote": 96.7491856}, {"ts": 1775241600000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 9393648.0, "quote_volume": 252.59519472, "trades": 236, "taker_buy_quote": 136.21484448}, {"ts": 1775241660000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 58363.0, "quote_volume": 1.5699647, "trades": 2, "taker_buy_quote": 1.5699647}, {"ts": 1775241720000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.692e-05, "volume": 11497819.0, "quote_volume": 309.40476803, "trades": 290, "taker_buy_quote": 306.68844572}, {"ts": 1775241780000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 18183385.0, "quote_volume": 489.33259956, "trades": 319, "taker_buy_quote": 0.0}, {"ts": 1775241840000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775241900000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775241960000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775242020000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775242080000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775242140000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775242200000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 31033054.0, "quote_volume": 834.47755862, "trades": 231, "taker_buy_quote": 609.37547932}, {"ts": 1775242260000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775242320000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 11701733.0, "quote_volume": 314.58189219, "trades": 250, "taker_buy_quote": 20.1716928}, {"ts": 1775242380000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 20707036.0, "quote_volume": 556.28689455, "trades": 319, "taker_buy_quote": 342.45404261}, {"ts": 1775242440000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 1438327.0, "quote_volume": 38.64466039, "trades": 36, "taker_buy_quote": 30.08679579}, {"ts": 1775242500000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 12629035.0, "quote_volume": 339.2073213, "trades": 171, "taker_buy_quote": 36.73163931}, {"ts": 1775242560000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 6039841.0, "quote_volume": 162.23446019, "trades": 138, "taker_buy_quote": 150.95403913}, {"ts": 1775242620000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 1269289.0, "quote_volume": 34.09310254, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775242680000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 10989594.0, "quote_volume": 295.17792294, "trades": 156, "taker_buy_quote": 96.71310982}, {"ts": 1775242740000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 405115.0, "quote_volume": 10.8813889, "trades": 1, "taker_buy_quote": 10.8813889}, {"ts": 1775242800000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 4606060.0, "quote_volume": 123.7187716, "trades": 120, "taker_buy_quote": 123.7187716}, {"ts": 1775242860000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 5657072.0, "quote_volume": 151.94526743, "trades": 146, "taker_buy_quote": 0.0}, {"ts": 1775242920000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 3913486.0, "quote_volume": 105.0770991, "trades": 112, "taker_buy_quote": 0.0}, {"ts": 1775242980000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.68e-05, "close": 2.681e-05, "volume": 36484750.0, "quote_volume": 978.23821159, "trades": 529, "taker_buy_quote": 559.61189934}, {"ts": 1775243040000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.677e-05, "close": 2.679e-05, "volume": 51148664.0, "quote_volume": 1369.69161407, "trades": 676, "taker_buy_quote": 657.30637975}, {"ts": 1775243100000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.672e-05, "close": 2.674e-05, "volume": 99537459.0, "quote_volume": 2661.74938705, "trades": 855, "taker_buy_quote": 596.86702498}, {"ts": 1775243160000, "open": 2.674e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 3280097.0, "quote_volume": 87.71025156, "trades": 86, "taker_buy_quote": 87.71025156}, {"ts": 1775243220000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 57485491.0, "quote_volume": 1537.85733443, "trades": 119, "taker_buy_quote": 1536.50688743}, {"ts": 1775243280000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 21081932.0, "quote_volume": 563.941681, "trades": 150, "taker_buy_quote": 0.0}, {"ts": 1775243340000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 19704609.0, "quote_volume": 527.16812114, "trades": 350, "taker_buy_quote": 396.41255098}, {"ts": 1775243400000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 3502097.0, "quote_volume": 93.75151493, "trades": 95, "taker_buy_quote": 93.75151493}, {"ts": 1775243460000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 12126681.0, "quote_volume": 324.53549081, "trades": 350, "taker_buy_quote": 0.0}, {"ts": 1775243520000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 15180016.0, "quote_volume": 406.00870412, "trades": 294, "taker_buy_quote": 154.383452}, {"ts": 1775243580000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.67e-05, "close": 2.672e-05, "volume": 45257822.0, "quote_volume": 1208.72322319, "trades": 301, "taker_buy_quote": 190.46465418}, {"ts": 1775243640000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 9407187.0, "quote_volume": 251.45410851, "trades": 216, "taker_buy_quote": 117.38912526}, {"ts": 1775243700000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.672e-05, "close": 2.673e-05, "volume": 10772148.0, "quote_volume": 287.92556604, "trades": 284, "taker_buy_quote": 137.32834203}, {"ts": 1775243760000, "open": 2.673e-05, "high": 2.675e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 20381213.0, "quote_volume": 545.03412624, "trades": 463, "taker_buy_quote": 328.50232832}, {"ts": 1775243820000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 13117301.0, "quote_volume": 350.73932824, "trades": 333, "taker_buy_quote": 177.99518436}, {"ts": 1775243880000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 475684.0, "quote_volume": 12.71503332, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775243940000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 18849128.0, "quote_volume": 503.83719144, "trades": 196, "taker_buy_quote": 293.63001228}, {"ts": 1775244000000, "open": 2.672e-05, "high": 2.673e-05, "low": 2.672e-05, "close": 2.673e-05, "volume": 4508766.0, "quote_volume": 120.51681518, "trades": 118, "taker_buy_quote": 113.83681518}, {"ts": 1775244060000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 37468191.0, "quote_volume": 1001.45822331, "trades": 356, "taker_buy_quote": 646.12248608}, {"ts": 1775244120000, "open": 2.673e-05, "high": 2.676e-05, "low": 2.673e-05, "close": 2.676e-05, "volume": 25632019.0, "quote_volume": 685.35672996, "trades": 321, "taker_buy_quote": 685.35672996}, {"ts": 1775244180000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 5004785.0, "quote_volume": 133.9280466, "trades": 134, "taker_buy_quote": 133.9280466}, {"ts": 1775244240000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 9842431.0, "quote_volume": 263.32932793, "trades": 250, "taker_buy_quote": 8.712475}, {"ts": 1775244300000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 11247375.0, "quote_volume": 300.7548075, "trades": 175, "taker_buy_quote": 178.3707744}, {"ts": 1775244360000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 37752508.0, "quote_volume": 1009.42218443, "trades": 333, "taker_buy_quote": 764.7170713}, {"ts": 1775244420000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775244480000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.672e-05, "close": 2.673e-05, "volume": 64575468.0, "quote_volume": 1726.45752493, "trades": 458, "taker_buy_quote": 1432.30711758}, {"ts": 1775244540000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 121698082.0, "quote_volume": 3254.15035803, "trades": 318, "taker_buy_quote": 3019.78359755}, {"ts": 1775244600000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.671e-05, "close": 2.673e-05, "volume": 128129352.0, "quote_volume": 3424.62138175, "trades": 404, "taker_buy_quote": 2962.43712074}, {"ts": 1775244660000, "open": 2.674e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 7473514.0, "quote_volume": 199.87873999, "trades": 194, "taker_buy_quote": 199.87873999}, {"ts": 1775244720000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 4720104.0, "quote_volume": 126.30998304, "trades": 107, "taker_buy_quote": 106.12553052}, {"ts": 1775244780000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 35955614.0, "quote_volume": 961.80356127, "trades": 282, "taker_buy_quote": 0.0}, {"ts": 1775244840000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 15021558.0, "quote_volume": 401.81121417, "trades": 248, "taker_buy_quote": 150.73531205}, {"ts": 1775244900000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 2622766.0, "quote_volume": 70.1589905, "trades": 69, "taker_buy_quote": 70.1589905}, {"ts": 1775244960000, "open": 2.674e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 12590147.0, "quote_volume": 336.6697873, "trades": 187, "taker_buy_quote": 24.761191}, {"ts": 1775245020000, "open": 2.674e-05, "high": 2.675e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 19675942.0, "quote_volume": 526.19023185, "trades": 312, "taker_buy_quote": 179.362602}, {"ts": 1775245080000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 7029019.0, "quote_volume": 187.93726249, "trades": 134, "taker_buy_quote": 137.93727388}, {"ts": 1775245140000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 4043945.0, "quote_volume": 108.17552875, "trades": 105, "taker_buy_quote": 108.17552875}, {"ts": 1775245200000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 4004173.0, "quote_volume": 107.15166948, "trades": 104, "taker_buy_quote": 107.15166948}, {"ts": 1775245260000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 10145060.0, "quote_volume": 271.43694078, "trades": 191, "taker_buy_quote": 0.0}, {"ts": 1775245320000, "open": 2.675e-05, "high": 2.678e-05, "low": 2.675e-05, "close": 2.678e-05, "volume": 37368586.0, "quote_volume": 1000.23655004, "trades": 488, "taker_buy_quote": 688.53083754}, {"ts": 1775245380000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775245440000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 8235836.0, "quote_volume": 220.63804644, "trades": 205, "taker_buy_quote": 114.44679963}, {"ts": 1775245500000, "open": 2.678e-05, "high": 2.68e-05, "low": 2.678e-05, "close": 2.68e-05, "volume": 147957352.0, "quote_volume": 3963.77943636, "trades": 501, "taker_buy_quote": 3058.10703387}, {"ts": 1775245560000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.68e-05, "volume": 298102314.0, "quote_volume": 7989.02936911, "trades": 612, "taker_buy_quote": 2640.39301738}, {"ts": 1775245620000, "open": 2.68e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 136443964.0, "quote_volume": 3656.97452321, "trades": 481, "taker_buy_quote": 567.98027878}, {"ts": 1775245680000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 21988826.0, "quote_volume": 589.74031332, "trades": 135, "taker_buy_quote": 431.46334386}, {"ts": 1775245740000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 4302283.0, "quote_volume": 115.43025289, "trades": 113, "taker_buy_quote": 115.43025289}, {"ts": 1775245800000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 4237419.0, "quote_volume": 113.73707964, "trades": 113, "taker_buy_quote": 113.73707964}, {"ts": 1775245860000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775245920000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 9539509.0, "quote_volume": 256.13581665, "trades": 121, "taker_buy_quote": 256.13581665}, {"ts": 1775245980000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775246040000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 588206.0, "quote_volume": 15.79921316, "trades": 17, "taker_buy_quote": 15.79921316}, {"ts": 1775246100000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 41106953.0, "quote_volume": 1103.58584046, "trades": 303, "taker_buy_quote": 1.0001088}, {"ts": 1775246160000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 8199110.0, "quote_volume": 219.98751032, "trades": 172, "taker_buy_quote": 177.02005346}, {"ts": 1775246220000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 600000.0, "quote_volume": 16.098, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775246280000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775246340000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 35007814.0, "quote_volume": 939.30312436, "trades": 342, "taker_buy_quote": 818.68566659}, {"ts": 1775246400000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 28000000.0, "quote_volume": 751.52, "trades": 95, "taker_buy_quote": 0.0}, {"ts": 1775246460000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 7677314.0, "quote_volume": 206.02301699, "trades": 200, "taker_buy_quote": 0.0}, {"ts": 1775246520000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 4640137.0, "quote_volume": 124.49535336, "trades": 119, "taker_buy_quote": 121.92828579}, {"ts": 1775246580000, "open": 2.684e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.686e-05, "volume": 25014004.0, "quote_volume": 671.70973905, "trades": 246, "taker_buy_quote": 621.17632065}, {"ts": 1775246640000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 2831272.0, "quote_volume": 76.0196532, "trades": 48, "taker_buy_quote": 0.0}, {"ts": 1775246700000, "open": 2.686e-05, "high": 2.691e-05, "low": 2.685e-05, "close": 2.691e-05, "volume": 94906116.0, "quote_volume": 2551.87389371, "trades": 394, "taker_buy_quote": 2522.59148718}, {"ts": 1775246760000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 6357306.0, "quote_volume": 171.01911114, "trades": 152, "taker_buy_quote": 30.39707464}, {"ts": 1775246820000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 94868682.0, "quote_volume": 2550.23997945, "trades": 208, "taker_buy_quote": 64.72895052}, {"ts": 1775246880000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.69e-05, "volume": 30141497.0, "quote_volume": 810.7212828, "trades": 245, "taker_buy_quote": 748.91773218}, {"ts": 1775246940000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 7342949.0, "quote_volume": 197.56280628, "trades": 62, "taker_buy_quote": 100.85378238}, {"ts": 1775247000000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 9161104.0, "quote_volume": 246.56176106, "trades": 229, "taker_buy_quote": 246.56176106}, {"ts": 1775247060000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 10146300.0, "quote_volume": 273.24726198, "trades": 101, "taker_buy_quote": 273.24726198}, {"ts": 1775247120000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 20290601.0, "quote_volume": 546.14803716, "trades": 446, "taker_buy_quote": 4.78228326}, {"ts": 1775247180000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 22143094.0, "quote_volume": 595.7819423, "trades": 218, "taker_buy_quote": 595.7819423}, {"ts": 1775247240000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 4621375.0, "quote_volume": 124.3149875, "trades": 114, "taker_buy_quote": 3.6658244}, {"ts": 1775247300000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 4910840.0, "quote_volume": 132.04848379, "trades": 122, "taker_buy_quote": 0.0}, {"ts": 1775247360000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 13775093.0, "quote_volume": 370.32823176, "trades": 363, "taker_buy_quote": 261.12113544}, {"ts": 1775247420000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 10817520.0, "quote_volume": 290.88975119, "trades": 146, "taker_buy_quote": 143.19233891}, {"ts": 1775247480000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 75777734.0, "quote_volume": 2038.01927884, "trades": 217, "taker_buy_quote": 2038.01927884}, {"ts": 1775247540000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 2364617.0, "quote_volume": 63.60725009, "trades": 53, "taker_buy_quote": 61.0602024}, {"ts": 1775247600000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 167589048.0, "quote_volume": 4506.70044195, "trades": 555, "taker_buy_quote": 641.10083525}, {"ts": 1775247660000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 16136819.0, "quote_volume": 434.12958119, "trades": 420, "taker_buy_quote": 109.26496035}, {"ts": 1775247720000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 5615568.0, "quote_volume": 151.00262352, "trades": 146, "taker_buy_quote": 151.00262352}, {"ts": 1775247780000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 5149504.0, "quote_volume": 138.47016256, "trades": 132, "taker_buy_quote": 0.0}, {"ts": 1775247840000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 65753979.0, "quote_volume": 1767.05548022, "trades": 363, "taker_buy_quote": 0.0}, {"ts": 1775247900000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 13139013.0, "quote_volume": 352.6933305, "trades": 211, "taker_buy_quote": 30.55097892}, {"ts": 1775247960000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 5363232.0, "quote_volume": 143.946951, "trades": 128, "taker_buy_quote": 138.05540496}, {"ts": 1775248020000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 759008.0, "quote_volume": 20.36418464, "trades": 22, "taker_buy_quote": 0.0}, {"ts": 1775248080000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 6610985.0, "quote_volume": 177.37336063, "trades": 170, "taker_buy_quote": 1.69918672}, {"ts": 1775248140000, "open": 2.683e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 114740919.0, "quote_volume": 3079.82825831, "trades": 230, "taker_buy_quote": 2999.99997879}, {"ts": 1775248200000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 7410622.0, "quote_volume": 198.82698826, "trades": 195, "taker_buy_quote": 0.0}, {"ts": 1775248260000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775248320000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 1246068.0, "quote_volume": 33.43200444, "trades": 31, "taker_buy_quote": 33.43200444}, {"ts": 1775248380000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 5106184.0, "quote_volume": 136.99891672, "trades": 137, "taker_buy_quote": 136.99891672}, {"ts": 1775248440000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 125623909.0, "quote_volume": 3370.49761291, "trades": 280, "taker_buy_quote": 3184.84372537}, {"ts": 1775248500000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775248560000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 15405912.0, "quote_volume": 413.32666896, "trades": 265, "taker_buy_quote": 260.25937096}, {"ts": 1775248620000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 9588447.0, "quote_volume": 257.13192477, "trades": 199, "taker_buy_quote": 1.8866529}, {"ts": 1775248680000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.679e-05, "close": 2.68e-05, "volume": 12364792.0, "quote_volume": 331.39457419, "trades": 268, "taker_buy_quote": 131.8065808}, {"ts": 1775248740000, "open": 2.681e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.683e-05, "volume": 27017343.0, "quote_volume": 724.74266678, "trades": 327, "taker_buy_quote": 724.74266678}, {"ts": 1775248800000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 8616229.0, "quote_volume": 231.13608408, "trades": 218, "taker_buy_quote": 0.0}, {"ts": 1775248860000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 49172387.0, "quote_volume": 1319.73304423, "trades": 252, "taker_buy_quote": 1319.73304423}, {"ts": 1775248920000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 111654925.0, "quote_volume": 2996.44621965, "trades": 230, "taker_buy_quote": 0.0}, {"ts": 1775248980000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 22636523.0, "quote_volume": 607.33791209, "trades": 136, "taker_buy_quote": 497.10645464}, {"ts": 1775249040000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 14128607.0, "quote_volume": 379.16115603, "trades": 365, "taker_buy_quote": 138.03911308}, {"ts": 1775249100000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775249160000, "open": 2.683e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.685e-05, "volume": 9267753.0, "quote_volume": 248.69900748, "trades": 229, "taker_buy_quote": 247.29147885}, {"ts": 1775249220000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 712981.0, "quote_volume": 19.14353985, "trades": 20, "taker_buy_quote": 19.14353985}, {"ts": 1775249280000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775249340000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 11075008.0, "quote_volume": 297.22182603, "trades": 220, "taker_buy_quote": 69.9999906}, {"ts": 1775249400000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 4182809.0, "quote_volume": 112.18293738, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775249460000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 973860.0, "quote_volume": 26.1091866, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775249520000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 71775.0, "quote_volume": 1.9250055, "trades": 2, "taker_buy_quote": 1.9250055}, {"ts": 1775249580000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 5043110.0, "quote_volume": 135.2562102, "trades": 132, "taker_buy_quote": 135.2562102}, {"ts": 1775249640000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 6421387.0, "quote_volume": 172.22159934, "trades": 111, "taker_buy_quote": 0.0}, {"ts": 1775249700000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 949746.0, "quote_volume": 25.48168518, "trades": 7, "taker_buy_quote": 25.48168518}, {"ts": 1775249760000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775249820000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 6171977.0, "quote_volume": 165.59784955, "trades": 154, "taker_buy_quote": 165.59784955}, {"ts": 1775249880000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 7874901.0, "quote_volume": 211.36234284, "trades": 205, "taker_buy_quote": 105.0869204}, {"ts": 1775249940000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 2138138.0, "quote_volume": 57.37144824, "trades": 45, "taker_buy_quote": 13.9720988}, {"ts": 1775250000000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 18334990.0, "quote_volume": 492.24143436, "trades": 140, "taker_buy_quote": 492.24143436}, {"ts": 1775250060000, "open": 2.685e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.687e-05, "volume": 44661666.0, "quote_volume": 1199.25059123, "trades": 225, "taker_buy_quote": 1194.98360836}, {"ts": 1775250120000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 12675311.0, "quote_volume": 340.47592821, "trades": 318, "taker_buy_quote": 0.0}, {"ts": 1775250180000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775250240000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 13890265.0, "quote_volume": 372.67232682, "trades": 306, "taker_buy_quote": 46.18451808}, {"ts": 1775250300000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 19141850.0, "quote_volume": 513.24189211, "trades": 358, "taker_buy_quote": 409.19973529}, {"ts": 1775250360000, "open": 2.682e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 22282517.0, "quote_volume": 597.70904437, "trades": 449, "taker_buy_quote": 263.59575986}, {"ts": 1775250420000, "open": 2.682e-05, "high": 2.693e-05, "low": 2.682e-05, "close": 2.693e-05, "volume": 156803644.0, "quote_volume": 4217.60677139, "trades": 657, "taker_buy_quote": 1856.84067339}, {"ts": 1775250480000, "open": 2.693e-05, "high": 2.701e-05, "low": 2.693e-05, "close": 2.697e-05, "volume": 176960070.0, "quote_volume": 4773.20813916, "trades": 612, "taker_buy_quote": 2218.30105226}, {"ts": 1775250540000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 51006503.0, "quote_volume": 1375.57014793, "trades": 403, "taker_buy_quote": 410.15973303}, {"ts": 1775250600000, "open": 2.695e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.696e-05, "volume": 4440723.0, "quote_volume": 119.72077749, "trades": 115, "taker_buy_quote": 116.71695744}, {"ts": 1775250660000, "open": 2.697e-05, "high": 2.698e-05, "low": 2.697e-05, "close": 2.698e-05, "volume": 5258706.0, "quote_volume": 141.8279187, "trades": 127, "taker_buy_quote": 141.8279187}, {"ts": 1775250720000, "open": 2.698e-05, "high": 2.699e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 208359511.0, "quote_volume": 5612.86126717, "trades": 555, "taker_buy_quote": 160.93013822}, {"ts": 1775250780000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 62670987.0, "quote_volume": 1687.63862702, "trades": 1117, "taker_buy_quote": 1123.51948116}, {"ts": 1775250840000, "open": 2.693e-05, "high": 2.698e-05, "low": 2.693e-05, "close": 2.697e-05, "volume": 143646918.0, "quote_volume": 3871.41554426, "trades": 845, "taker_buy_quote": 3368.07560623}, {"ts": 1775250900000, "open": 2.697e-05, "high": 2.698e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 19612223.0, "quote_volume": 529.04743318, "trades": 389, "taker_buy_quote": 311.44021231}, {"ts": 1775250960000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 845323.0, "quote_volume": 22.79836131, "trades": 22, "taker_buy_quote": 22.79836131}, {"ts": 1775251020000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 4424359.0, "quote_volume": 119.32496223, "trades": 116, "taker_buy_quote": 119.32496223}, {"ts": 1775251080000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 1115127.0, "quote_volume": 30.07497519, "trades": 31, "taker_buy_quote": 0.0}, {"ts": 1775251140000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 20692999.0, "quote_volume": 557.82169831, "trades": 392, "taker_buy_quote": 20.04998346}, {"ts": 1775251200000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 13879323.0, "quote_volume": 373.83501851, "trades": 302, "taker_buy_quote": 265.64261245}, {"ts": 1775251260000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775251320000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 787655.0, "quote_volume": 21.2226881, "trades": 13, "taker_buy_quote": 8.792168}, {"ts": 1775251380000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 1209186.0, "quote_volume": 32.57547084, "trades": 34, "taker_buy_quote": 0.0}, {"ts": 1775251440000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 10519739.0, "quote_volume": 283.50696605, "trades": 260, "taker_buy_quote": 155.65530365}, {"ts": 1775251500000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 6703816.0, "quote_volume": 180.6678412, "trades": 125, "taker_buy_quote": 180.6678412}, {"ts": 1775251560000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.681e-05, "close": 2.683e-05, "volume": 589638196.0, "quote_volume": 15839.16165069, "trades": 818, "taker_buy_quote": 8495.83499576}, {"ts": 1775251620000, "open": 2.682e-05, "high": 2.685e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 89644444.0, "quote_volume": 2405.70266213, "trades": 622, "taker_buy_quote": 766.64547102}, {"ts": 1775251680000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.682e-05, "close": 2.685e-05, "volume": 106140576.0, "quote_volume": 2848.2023449, "trades": 419, "taker_buy_quote": 980.45064715}, {"ts": 1775251740000, "open": 2.684e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 11773860.0, "quote_volume": 316.14107443, "trades": 275, "taker_buy_quote": 187.06068006}, {"ts": 1775251800000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 26431904.0, "quote_volume": 709.82426527, "trades": 233, "taker_buy_quote": 709.82426527}, {"ts": 1775251860000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 39684721.0, "quote_volume": 1066.28623209, "trades": 116, "taker_buy_quote": 1066.28623209}, {"ts": 1775251920000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 19285075.0, "quote_volume": 518.12797939, "trades": 184, "taker_buy_quote": 0.0}, {"ts": 1775251980000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 80966.0, "quote_volume": 2.1739371, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775252040000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 9180185.0, "quote_volume": 246.5797691, "trades": 128, "taker_buy_quote": 246.5797691}, {"ts": 1775252100000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775252160000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 8638921.0, "quote_volume": 232.16964711, "trades": 117, "taker_buy_quote": 232.16964711}, {"ts": 1775252220000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 16307581.0, "quote_volume": 438.23413287, "trades": 261, "taker_buy_quote": 212.59874501}, {"ts": 1775252280000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 19108046.0, "quote_volume": 513.24091236, "trades": 135, "taker_buy_quote": 101.34973674}, {"ts": 1775252340000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 41417555.0, "quote_volume": 1111.91473532, "trades": 272, "taker_buy_quote": 0.0}, {"ts": 1775252400000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.685e-05, "volume": 40264794.0, "quote_volume": 1080.49806837, "trades": 318, "taker_buy_quote": 959.36043056}, {"ts": 1775252460000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 4390289.0, "quote_volume": 117.83855985, "trades": 115, "taker_buy_quote": 117.83855985}, {"ts": 1775252520000, "open": 2.685e-05, "high": 2.688e-05, "low": 2.685e-05, "close": 2.687e-05, "volume": 6032455.0, "quote_volume": 162.00608656, "trades": 148, "taker_buy_quote": 151.56977856}, {"ts": 1775252580000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 12779650.0, "quote_volume": 343.540192, "trades": 266, "taker_buy_quote": 324.00372736}, {"ts": 1775252640000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 86986217.0, "quote_volume": 2338.20068644, "trades": 704, "taker_buy_quote": 1547.26944196}, {"ts": 1775252700000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 3458705.0, "quote_volume": 93.00457745, "trades": 95, "taker_buy_quote": 93.00457745}, {"ts": 1775252760000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 2326691.0, "quote_volume": 62.56472099, "trades": 64, "taker_buy_quote": 62.56472099}, {"ts": 1775252820000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.688e-05, "volume": 86300039.0, "quote_volume": 2318.36529972, "trades": 449, "taker_buy_quote": 196.05750834}, {"ts": 1775252880000, "open": 2.688e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.691e-05, "volume": 26408199.0, "quote_volume": 710.231815, "trades": 287, "taker_buy_quote": 710.231815}, {"ts": 1775252940000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 3080135.0, "quote_volume": 82.88643285, "trades": 84, "taker_buy_quote": 82.88643285}, {"ts": 1775253000000, "open": 2.691e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.693e-05, "volume": 7275038.0, "quote_volume": 195.83618699, "trades": 128, "taker_buy_quote": 195.83618699}, {"ts": 1775253060000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 4316410.0, "quote_volume": 116.2409213, "trades": 81, "taker_buy_quote": 116.2409213}, {"ts": 1775253120000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 11630721.0, "quote_volume": 313.10906632, "trades": 302, "taker_buy_quote": 75.13494724}, {"ts": 1775253180000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 38534218.0, "quote_volume": 1037.28132698, "trades": 318, "taker_buy_quote": 839.18436358}, {"ts": 1775253240000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 1600597.0, "quote_volume": 43.07206527, "trades": 44, "taker_buy_quote": 43.07206527}, {"ts": 1775253300000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 4430885.0, "quote_volume": 119.23511535, "trades": 118, "taker_buy_quote": 119.23511535}, {"ts": 1775253360000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775253420000, "open": 2.692e-05, "high": 2.694e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 12265966.0, "quote_volume": 330.23351818, "trades": 290, "taker_buy_quote": 320.67056746}, {"ts": 1775253480000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 49008.0, "quote_volume": 1.32027552, "trades": 2, "taker_buy_quote": 1.32027552}, {"ts": 1775253540000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775253600000, "open": 2.694e-05, "high": 2.696e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 43313232.0, "quote_volume": 1166.76328412, "trades": 713, "taker_buy_quote": 194.02216523}, {"ts": 1775253660000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 3639491.0, "quote_volume": 97.86591299, "trades": 96, "taker_buy_quote": 97.86591299}, {"ts": 1775253720000, "open": 2.689e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.691e-05, "volume": 6200667.0, "quote_volume": 166.78944097, "trades": 159, "taker_buy_quote": 141.45892652}, {"ts": 1775253780000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 6863417.0, "quote_volume": 184.68005062, "trades": 171, "taker_buy_quote": 145.67276412}, {"ts": 1775253840000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 17072231.0, "quote_volume": 459.19514567, "trades": 364, "taker_buy_quote": 0.0}, {"ts": 1775253900000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 8710032.0, "quote_volume": 234.09241901, "trades": 186, "taker_buy_quote": 72.19909886}, {"ts": 1775253960000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 10212572.0, "quote_volume": 274.5051606, "trades": 219, "taker_buy_quote": 102.22031232}, {"ts": 1775254020000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 14103983.0, "quote_volume": 378.95079517, "trades": 224, "taker_buy_quote": 201.26000806}, {"ts": 1775254080000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 2686682.0, "quote_volume": 72.16427852, "trades": 73, "taker_buy_quote": 0.0}, {"ts": 1775254140000, "open": 2.686e-05, "high": 2.689e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 52207945.0, "quote_volume": 1403.09040703, "trades": 487, "taker_buy_quote": 637.40942627}, {"ts": 1775254200000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 17464351.0, "quote_volume": 468.62545545, "trades": 120, "taker_buy_quote": 0.0}, {"ts": 1775254260000, "open": 2.683e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 39134143.0, "quote_volume": 1050.65491593, "trades": 358, "taker_buy_quote": 238.42811425}, {"ts": 1775254320000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 16389791.0, "quote_volume": 439.83869669, "trades": 329, "taker_buy_quote": 168.40078948}, {"ts": 1775254380000, "open": 2.684e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 11879428.0, "quote_volume": 318.9736473, "trades": 163, "taker_buy_quote": 188.52256115}, {"ts": 1775254440000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 4728608.0, "quote_volume": 126.9631248, "trades": 126, "taker_buy_quote": 15.6899586}, {"ts": 1775254500000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 4662388.0, "quote_volume": 125.13849392, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775254560000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 9273141.0, "quote_volume": 248.89401559, "trades": 148, "taker_buy_quote": 141.93060343}, {"ts": 1775254620000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 4190404.0, "quote_volume": 112.46462106, "trades": 98, "taker_buy_quote": 0.0}, {"ts": 1775254680000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775254740000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 893545.0, "quote_volume": 23.97973661, "trades": 18, "taker_buy_quote": 15.90071384}, {"ts": 1775254800000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 5024202.0, "quote_volume": 134.84958168, "trades": 135, "taker_buy_quote": 134.84958168}, {"ts": 1775254860000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775254920000, "open": 2.685e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 25670786.0, "quote_volume": 689.45620303, "trades": 312, "taker_buy_quote": 499.99999018}, {"ts": 1775254980000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 4181480.0, "quote_volume": 112.2309232, "trades": 82, "taker_buy_quote": 0.0}, {"ts": 1775255040000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255100000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 5379647.0, "quote_volume": 144.44352195, "trades": 137, "taker_buy_quote": 144.44352195}, {"ts": 1775255160000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 14745336.0, "quote_volume": 395.91053814, "trades": 255, "taker_buy_quote": 239.98229489}, {"ts": 1775255220000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 291136.0, "quote_volume": 7.8170016, "trades": 4, "taker_buy_quote": 7.8170016}, {"ts": 1775255280000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 5043783.0, "quote_volume": 135.37513572, "trades": 120, "taker_buy_quote": 11.49423}, {"ts": 1775255340000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 8642141.0, "quote_volume": 231.95506444, "trades": 222, "taker_buy_quote": 231.95506444}, {"ts": 1775255400000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 3964443.0, "quote_volume": 106.40565012, "trades": 104, "taker_buy_quote": 106.40565012}, {"ts": 1775255460000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 9585705.0, "quote_volume": 257.2803222, "trades": 175, "taker_buy_quote": 0.0}, {"ts": 1775255520000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 159924364.0, "quote_volume": 4290.77068612, "trades": 233, "taker_buy_quote": 215.33245547}, {"ts": 1775255580000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 5229859.0, "quote_volume": 140.36941556, "trades": 116, "taker_buy_quote": 125.66673196}, {"ts": 1775255640000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 9349957.0, "quote_volume": 251.07465965, "trades": 174, "taker_buy_quote": 188.0529572}, {"ts": 1775255700000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 4449067.0, "quote_volume": 119.41295828, "trades": 111, "taker_buy_quote": 0.0}, {"ts": 1775255760000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 12583151.0, "quote_volume": 337.73096633, "trades": 117, "taker_buy_quote": 335.5671}, {"ts": 1775255820000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 15012706.0, "quote_volume": 402.65564588, "trades": 261, "taker_buy_quote": 0.0}, {"ts": 1775255880000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 14230172.0, "quote_volume": 381.35443815, "trades": 109, "taker_buy_quote": 0.0}, {"ts": 1775255940000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 5979100.0, "quote_volume": 160.23988, "trades": 116, "taker_buy_quote": 160.23988}, {"ts": 1775256000000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 76083.0, "quote_volume": 2.0390244, "trades": 1, "taker_buy_quote": 2.0390244}, {"ts": 1775256060000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 7132885.0, "quote_volume": 191.08998915, "trades": 138, "taker_buy_quote": 44.71017927}, {"ts": 1775256120000, "open": 2.679e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 38377771.0, "quote_volume": 1028.16139358, "trades": 214, "taker_buy_quote": 231.742862}, {"ts": 1775256180000, "open": 2.679e-05, "high": 2.681e-05, "low": 2.679e-05, "close": 2.681e-05, "volume": 85720486.0, "quote_volume": 2296.4959397, "trades": 233, "taker_buy_quote": 2296.4959397}, {"ts": 1775256240000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 5316699.0, "quote_volume": 142.4875332, "trades": 123, "taker_buy_quote": 0.0}, {"ts": 1775256300000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 6190347.0, "quote_volume": 165.83939613, "trades": 163, "taker_buy_quote": 0.0}, {"ts": 1775256360000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 3979032.0, "quote_volume": 106.55847696, "trades": 103, "taker_buy_quote": 0.0}, {"ts": 1775256420000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.673e-05, "close": 2.675e-05, "volume": 43974255.0, "quote_volume": 1176.04735969, "trades": 915, "taker_buy_quote": 543.27877771}, {"ts": 1775256480000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 149533.0, "quote_volume": 4.00000775, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775256540000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 15411214.0, "quote_volume": 412.3999745, "trades": 137, "taker_buy_quote": 401.4}, {"ts": 1775256600000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 523168.0, "quote_volume": 13.99997568, "trades": 14, "taker_buy_quote": 13.99997568}, {"ts": 1775256660000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 4329303.0, "quote_volume": 115.85214828, "trades": 113, "taker_buy_quote": 115.85214828}, {"ts": 1775256720000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 5286806.0, "quote_volume": 141.48129698, "trades": 124, "taker_buy_quote": 17.04826034}, {"ts": 1775256780000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 292960.0, "quote_volume": 7.83668, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775256840000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 13747205.0, "quote_volume": 367.76072535, "trades": 261, "taker_buy_quote": 146.31882973}, {"ts": 1775256900000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 44896524.0, "quote_volume": 1200.982017, "trades": 393, "taker_buy_quote": 195.89321925}, {"ts": 1775256960000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 74482.0, "quote_volume": 1.9923935, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775257020000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 16008738.0, "quote_volume": 428.08466053, "trades": 206, "taker_buy_quote": 0.0}, {"ts": 1775257080000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.67e-05, "close": 2.671e-05, "volume": 26427455.0, "quote_volume": 705.99549679, "trades": 251, "taker_buy_quote": 305.82362447}, {"ts": 1775257140000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 187036.0, "quote_volume": 4.9938612, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775257200000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 56627433.0, "quote_volume": 1511.01853426, "trades": 526, "taker_buy_quote": 1064.86775506}, {"ts": 1775257260000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 13946443.0, "quote_volume": 371.95899512, "trades": 192, "taker_buy_quote": 176.10777011}, {"ts": 1775257320000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 5872955.0, "quote_volume": 156.63170985, "trades": 106, "taker_buy_quote": 0.0}, {"ts": 1775257380000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 4330427.0, "quote_volume": 115.53248809, "trades": 29, "taker_buy_quote": 106.72}, {"ts": 1775257440000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 45838990.0, "quote_volume": 1222.9842532, "trades": 142, "taker_buy_quote": 1222.9842532}, {"ts": 1775257500000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 3591038.0, "quote_volume": 95.80889384, "trades": 94, "taker_buy_quote": 95.80889384}, {"ts": 1775257560000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 607081.0, "quote_volume": 16.19738942, "trades": 3, "taker_buy_quote": 1.24999946}, {"ts": 1775257620000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 22908853.0, "quote_volume": 611.31688321, "trades": 360, "taker_buy_quote": 117.81692938}, {"ts": 1775257680000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 15793299.0, "quote_volume": 421.21526356, "trades": 245, "taker_buy_quote": 293.62425001}, {"ts": 1775257740000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 9755436.0, "quote_volume": 260.27503248, "trades": 105, "taker_buy_quote": 106.62998168}, {"ts": 1775257800000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.664e-05, "close": 2.666e-05, "volume": 167541753.0, "quote_volume": 4467.39648187, "trades": 762, "taker_buy_quote": 2040.54312195}, {"ts": 1775257860000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 7933022.0, "quote_volume": 211.4264857, "trades": 99, "taker_buy_quote": 30.5241004}, {"ts": 1775257920000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 164658.0, "quote_volume": 4.3881357, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775257980000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 5262074.0, "quote_volume": 140.2342721, "trades": 97, "taker_buy_quote": 0.0}, {"ts": 1775258040000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 7569372.0, "quote_volume": 201.77993804, "trades": 192, "taker_buy_quote": 149.76052384}, {"ts": 1775258100000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 1085799.0, "quote_volume": 28.9556053, "trades": 26, "taker_buy_quote": 21.87996132}, {"ts": 1775258160000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.663e-05, "close": 2.666e-05, "volume": 46465268.0, "quote_volume": 1238.65357585, "trades": 570, "taker_buy_quote": 790.85563486}, {"ts": 1775258220000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 6938447.0, "quote_volume": 184.95702752, "trades": 153, "taker_buy_quote": 0.0}, {"ts": 1775258280000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 2071755.0, "quote_volume": 55.21227075, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775258340000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 13982937.0, "quote_volume": 372.60028203, "trades": 226, "taker_buy_quote": 125.1563706}, {"ts": 1775258400000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 6330120.0, "quote_volume": 168.697698, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775258460000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 47599326.0, "quote_volume": 1268.4979479, "trades": 251, "taker_buy_quote": 535.55922615}, {"ts": 1775258520000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 7802643.0, "quote_volume": 207.94118712, "trades": 123, "taker_buy_quote": 2.00261922}, {"ts": 1775258580000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 33464274.0, "quote_volume": 891.7080585, "trades": 340, "taker_buy_quote": 528.85763885}, {"ts": 1775258640000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.66e-05, "close": 2.662e-05, "volume": 134880267.0, "quote_volume": 3590.51640106, "trades": 757, "taker_buy_quote": 1451.83810245}, {"ts": 1775258700000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.66e-05, "close": 2.661e-05, "volume": 23825465.0, "quote_volume": 634.02625091, "trades": 516, "taker_buy_quote": 296.44614892}, {"ts": 1775258760000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.662e-05, "volume": 11032791.0, "quote_volume": 293.66002454, "trades": 180, "taker_buy_quote": 293.66002454}, {"ts": 1775258820000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 221071.0, "quote_volume": 5.88307496, "trades": 5, "taker_buy_quote": 0.9999803}, {"ts": 1775258880000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775258940000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.662e-05, "close": 2.662e-05, "volume": 238314.0, "quote_volume": 6.34391868, "trades": 7, "taker_buy_quote": 6.34391868}, {"ts": 1775259000000, "open": 2.662e-05, "high": 2.663e-05, "low": 2.661e-05, "close": 2.663e-05, "volume": 21862787.0, "quote_volume": 582.00810384, "trades": 273, "taker_buy_quote": 528.82386768}, {"ts": 1775259060000, "open": 2.663e-05, "high": 2.666e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 189747240.0, "quote_volume": 5055.14522814, "trades": 581, "taker_buy_quote": 3771.40620001}, {"ts": 1775259120000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 13994768.0, "quote_volume": 372.91068559, "trades": 223, "taker_buy_quote": 372.91068559}, {"ts": 1775259180000, "open": 2.666e-05, "high": 2.668e-05, "low": 2.666e-05, "close": 2.668e-05, "volume": 34432621.0, "quote_volume": 918.47951915, "trades": 287, "taker_buy_quote": 918.47951915}, {"ts": 1775259240000, "open": 2.669e-05, "high": 2.67e-05, "low": 2.666e-05, "close": 2.668e-05, "volume": 192262415.0, "quote_volume": 5129.68965233, "trades": 823, "taker_buy_quote": 1096.11297572}, {"ts": 1775259300000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 84551104.0, "quote_volume": 2255.43819929, "trades": 412, "taker_buy_quote": 74.09460212}, {"ts": 1775259360000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775259420000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 106713.0, "quote_volume": 2.84390145, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775259480000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 5240142.0, "quote_volume": 139.70218572, "trades": 135, "taker_buy_quote": 139.70218572}, {"ts": 1775259540000, "open": 2.667e-05, "high": 2.67e-05, "low": 2.667e-05, "close": 2.669e-05, "volume": 36741056.0, "quote_volume": 980.45174775, "trades": 236, "taker_buy_quote": 749.57528279}, {"ts": 1775259600000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 28640345.0, "quote_volume": 763.9377747, "trades": 121, "taker_buy_quote": 37.23255}, {"ts": 1775259660000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775259720000, "open": 2.668e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.669e-05, "volume": 5235822.0, "quote_volume": 139.69242596, "trades": 133, "taker_buy_quote": 138.59283644}, {"ts": 1775259780000, "open": 2.669e-05, "high": 2.67e-05, "low": 2.669e-05, "close": 2.67e-05, "volume": 5539832.0, "quote_volume": 147.87206608, "trades": 92, "taker_buy_quote": 147.87206608}, {"ts": 1775259840000, "open": 2.67e-05, "high": 2.671e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 17520990.0, "quote_volume": 467.81820768, "trades": 109, "taker_buy_quote": 124.82669688}, {"ts": 1775259900000, "open": 2.671e-05, "high": 2.675e-05, "low": 2.671e-05, "close": 2.675e-05, "volume": 54899609.0, "quote_volume": 1467.58056091, "trades": 376, "taker_buy_quote": 1261.64413714}, {"ts": 1775259960000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.671e-05, "close": 2.673e-05, "volume": 42814277.0, "quote_volume": 1144.08807965, "trades": 664, "taker_buy_quote": 374.2237022}, {"ts": 1775260020000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260080000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.672e-05, "close": 2.674e-05, "volume": 21936019.0, "quote_volume": 586.35140618, "trades": 436, "taker_buy_quote": 286.13337859}, {"ts": 1775260140000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 1142971.0, "quote_volume": 30.56304454, "trades": 23, "taker_buy_quote": 0.0}, {"ts": 1775260200000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 807247.0, "quote_volume": 21.59385725, "trades": 22, "taker_buy_quote": 21.59385725}, {"ts": 1775260260000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 5014764.0, "quote_volume": 134.144937, "trades": 133, "taker_buy_quote": 134.144937}, {"ts": 1775260320000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 12695429.0, "quote_volume": 339.50679013, "trades": 225, "taker_buy_quote": 104.60511516}, {"ts": 1775260380000, "open": 2.674e-05, "high": 2.676e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 198918172.0, "quote_volume": 5316.70020725, "trades": 349, "taker_buy_quote": 1630.05460695}, {"ts": 1775260440000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260500000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260560000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260620000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 461278.0, "quote_volume": 12.32073538, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775260680000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 1697005.0, "quote_volume": 45.3439736, "trades": 45, "taker_buy_quote": 45.3439736}, {"ts": 1775260740000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 1874896.0, "quote_volume": 50.07847216, "trades": 46, "taker_buy_quote": 0.0}, {"ts": 1775260800000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.668e-05, "close": 2.67e-05, "volume": 27911336.0, "quote_volume": 745.03964448, "trades": 155, "taker_buy_quote": 176.45733947}, {"ts": 1775260860000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260920000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 23969220.0, "quote_volume": 639.85076814, "trades": 449, "taker_buy_quote": 208.2684906}, {"ts": 1775260980000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 42775071.0, "quote_volume": 1140.09958073, "trades": 301, "taker_buy_quote": 213.96367402}, {"ts": 1775261040000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 17075232.0, "quote_volume": 454.85465679, "trades": 287, "taker_buy_quote": 164.0052032}, {"ts": 1775261100000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.661e-05, "close": 2.663e-05, "volume": 38342182.0, "quote_volume": 1020.81381014, "trades": 466, "taker_buy_quote": 552.57271243}, {"ts": 1775261160000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 3795480.0, "quote_volume": 101.0736324, "trades": 99, "taker_buy_quote": 101.0736324}, {"ts": 1775261220000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 1880670.0, "quote_volume": 50.0822421, "trades": 45, "taker_buy_quote": 0.0}, {"ts": 1775261280000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 21163913.0, "quote_volume": 563.44063552, "trades": 332, "taker_buy_quote": 0.0}, {"ts": 1775261340000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.659e-05, "close": 2.661e-05, "volume": 30370813.0, "quote_volume": 807.97948727, "trades": 347, "taker_buy_quote": 476.85140978}, {"ts": 1775261400000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 36970635.0, "quote_volume": 983.78859735, "trades": 126, "taker_buy_quote": 983.78859735}, {"ts": 1775261460000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.657e-05, "close": 2.659e-05, "volume": 115573841.0, "quote_volume": 3072.86485323, "trades": 795, "taker_buy_quote": 1576.20322108}, {"ts": 1775261520000, "open": 2.658e-05, "high": 2.662e-05, "low": 2.658e-05, "close": 2.661e-05, "volume": 105366036.0, "quote_volume": 2802.18312109, "trades": 676, "taker_buy_quote": 2197.68987076}, {"ts": 1775261580000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 59158245.0, "quote_volume": 1573.10038089, "trades": 450, "taker_buy_quote": 235.14411655}, {"ts": 1775261640000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 18911030.0, "quote_volume": 502.8442877, "trades": 118, "taker_buy_quote": 502.8442877}, {"ts": 1775261700000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775261760000, "open": 2.658e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 23408620.0, "quote_volume": 622.28784686, "trades": 271, "taker_buy_quote": 230.60778434}, {"ts": 1775261820000, "open": 2.659e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.66e-05, "volume": 5486668.0, "quote_volume": 145.89385747, "trades": 148, "taker_buy_quote": 145.89385747}, {"ts": 1775261880000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.655e-05, "close": 2.658e-05, "volume": 55965040.0, "quote_volume": 1487.30114145, "trades": 531, "taker_buy_quote": 871.50575031}, {"ts": 1775261940000, "open": 2.658e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 8923421.0, "quote_volume": 237.22407459, "trades": 247, "taker_buy_quote": 237.22407459}, {"ts": 1775262000000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.657e-05, "close": 2.658e-05, "volume": 23684364.0, "quote_volume": 629.50473845, "trades": 368, "taker_buy_quote": 141.99998196}, {"ts": 1775262060000, "open": 2.658e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 14281800.0, "quote_volume": 379.70528273, "trades": 218, "taker_buy_quote": 379.70528273}, {"ts": 1775262120000, "open": 2.659e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.66e-05, "volume": 8699523.0, "quote_volume": 231.36391823, "trades": 223, "taker_buy_quote": 227.91028063}, {"ts": 1775262180000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 26835025.0, "quote_volume": 713.564548, "trades": 405, "taker_buy_quote": 0.0}, {"ts": 1775262240000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 12670722.0, "quote_volume": 336.91449798, "trades": 211, "taker_buy_quote": 336.91449798}, {"ts": 1775262300000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 83375260.0, "quote_volume": 2215.49252555, "trades": 705, "taker_buy_quote": 588.05903964}, {"ts": 1775262360000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.658e-05, "volume": 82969533.0, "quote_volume": 2204.47912764, "trades": 700, "taker_buy_quote": 1223.8214183}, {"ts": 1775262420000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 2313793.0, "quote_volume": 61.47748001, "trades": 57, "taker_buy_quote": 0.0}, {"ts": 1775262480000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.654e-05, "close": 2.656e-05, "volume": 62039076.0, "quote_volume": 1647.87512244, "trades": 291, "taker_buy_quote": 769.75645552}, {"ts": 1775262540000, "open": 2.657e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.658e-05, "volume": 107037638.0, "quote_volume": 2844.82546242, "trades": 255, "taker_buy_quote": 1819.08540066}, {"ts": 1775262600000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 38212364.0, "quote_volume": 1015.08845164, "trades": 616, "taker_buy_quote": 506.73921558}, {"ts": 1775262660000, "open": 2.658e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 8733784.0, "quote_volume": 232.1863679, "trades": 226, "taker_buy_quote": 232.1863679}, {"ts": 1775262720000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 2050948.0, "quote_volume": 54.53470732, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775262780000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 4337662.0, "quote_volume": 115.3818092, "trades": 113, "taker_buy_quote": 115.3818092}, {"ts": 1775262840000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.655e-05, "close": 2.657e-05, "volume": 61416569.0, "quote_volume": 1632.22116113, "trades": 524, "taker_buy_quote": 292.88791422}, {"ts": 1775262900000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 6581187.0, "quote_volume": 174.92795046, "trades": 101, "taker_buy_quote": 174.92795046}, {"ts": 1775262960000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 7164652.0, "quote_volume": 190.43645016, "trades": 110, "taker_buy_quote": 190.43645016}, {"ts": 1775263020000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 107596771.0, "quote_volume": 2860.30351557, "trades": 435, "taker_buy_quote": 191.61509156}, {"ts": 1775263080000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 8467117.0, "quote_volume": 225.01305133, "trades": 213, "taker_buy_quote": 3.62362454}, {"ts": 1775263140000, "open": 2.657e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.658e-05, "volume": 13708261.0, "quote_volume": 364.27996476, "trades": 262, "taker_buy_quote": 364.27996476}, {"ts": 1775263200000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775263260000, "open": 2.658e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 15942383.0, "quote_volume": 423.75380527, "trades": 267, "taker_buy_quote": 281.79146059}, {"ts": 1775263320000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 75216.0, "quote_volume": 1.99999344, "trades": 2, "taker_buy_quote": 1.99999344}, {"ts": 1775263380000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 4602918.0, "quote_volume": 122.39158962, "trades": 116, "taker_buy_quote": 122.39158962}, {"ts": 1775263440000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 82685.0, "quote_volume": 2.199421, "trades": 3, "taker_buy_quote": 2.199421}, {"ts": 1775263500000, "open": 2.659e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.66e-05, "volume": 1036259.0, "quote_volume": 27.55645215, "trades": 29, "taker_buy_quote": 6.1854044}, {"ts": 1775263560000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.655e-05, "close": 2.657e-05, "volume": 170508919.0, "quote_volume": 4529.22006547, "trades": 446, "taker_buy_quote": 188.36371965}, {"ts": 1775263620000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 73986.0, "quote_volume": 1.96580802, "trades": 3, "taker_buy_quote": 1.96580802}, {"ts": 1775263680000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 7932870.0, "quote_volume": 210.77561678, "trades": 116, "taker_buy_quote": 208.81251406}, {"ts": 1775263740000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.653e-05, "close": 2.655e-05, "volume": 52251053.0, "quote_volume": 1387.10276501, "trades": 564, "taker_buy_quote": 614.49778577}, {"ts": 1775263800000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775263860000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775263920000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 5378921.0, "quote_volume": 142.81081193, "trades": 58, "taker_buy_quote": 1.22011328}, {"ts": 1775263980000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 5254658.0, "quote_volume": 139.56371648, "trades": 132, "taker_buy_quote": 139.56371648}, {"ts": 1775264040000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 19291989.0, "quote_volume": 512.30333496, "trades": 233, "taker_buy_quote": 0.999984}, {"ts": 1775264100000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 34022682.0, "quote_volume": 903.67788893, "trades": 190, "taker_buy_quote": 903.67788893}, {"ts": 1775264160000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 3684254.0, "quote_volume": 97.85541786, "trades": 98, "taker_buy_quote": 4.33521434}, {"ts": 1775264220000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 6815718.0, "quote_volume": 181.02547008, "trades": 189, "taker_buy_quote": 0.0}, {"ts": 1775264280000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775264340000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 3554675.0, "quote_volume": 94.412168, "trades": 90, "taker_buy_quote": 94.412168}, {"ts": 1775264400000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 338855.0, "quote_volume": 8.9999888, "trades": 10, "taker_buy_quote": 8.9999888}, {"ts": 1775264460000, "open": 2.656e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.658e-05, "volume": 73866912.0, "quote_volume": 1962.63182523, "trades": 249, "taker_buy_quote": 1961.39520429}, {"ts": 1775264520000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.655e-05, "close": 2.657e-05, "volume": 40427601.0, "quote_volume": 1074.02215397, "trades": 344, "taker_buy_quote": 76.57298638}, {"ts": 1775264580000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 251809.0, "quote_volume": 6.69308322, "trades": 3, "taker_buy_quote": 6.69308322}, {"ts": 1775264640000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 1884950.0, "quote_volume": 50.0831215, "trades": 45, "taker_buy_quote": 0.0}, {"ts": 1775264700000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 4991994.0, "quote_volume": 132.67519235, "trades": 130, "taker_buy_quote": 100.76948466}, {"ts": 1775264760000, "open": 2.657e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.658e-05, "volume": 2605097.0, "quote_volume": 69.23634001, "trades": 64, "taker_buy_quote": 50.27000976}, {"ts": 1775264820000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 4339559.0, "quote_volume": 115.34547822, "trades": 112, "taker_buy_quote": 114.24546492}, {"ts": 1775264880000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 47933168.0, "quote_volume": 1273.52518335, "trades": 357, "taker_buy_quote": 346.05068213}, {"ts": 1775264940000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 1395000.0, "quote_volume": 37.06515, "trades": 4, "taker_buy_quote": 37.06515}, {"ts": 1775265000000, "open": 2.656e-05, "high": 2.66e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 121077151.0, "quote_volume": 3219.04207892, "trades": 656, "taker_buy_quote": 2515.16598853}, {"ts": 1775265060000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 8965273.0, "quote_volume": 238.20730361, "trades": 121, "taker_buy_quote": 238.20730361}, {"ts": 1775265120000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 1942792.0, "quote_volume": 51.61998344, "trades": 46, "taker_buy_quote": 0.0}, {"ts": 1775265180000, "open": 2.657e-05, "high": 2.659e-05, "low": 2.655e-05, "close": 2.658e-05, "volume": 262627109.0, "quote_volume": 6976.91715846, "trades": 752, "taker_buy_quote": 2460.75924226}, {"ts": 1775265240000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 47958833.0, "quote_volume": 1272.61224202, "trades": 355, "taker_buy_quote": 0.0}, {"ts": 1775265300000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 101549867.0, "quote_volume": 2692.28912038, "trades": 697, "taker_buy_quote": 616.34576642}, {"ts": 1775265360000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 5466300.0, "quote_volume": 144.966276, "trades": 111, "taker_buy_quote": 144.966276}, {"ts": 1775265420000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 4659759.0, "quote_volume": 123.57680868, "trades": 120, "taker_buy_quote": 123.57680868}, {"ts": 1775265480000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 950000.0, "quote_volume": 25.194, "trades": 25, "taker_buy_quote": 0.0}, {"ts": 1775265540000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775265600000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 4104991.0, "quote_volume": 108.86730054, "trades": 98, "taker_buy_quote": 7.79775066}, {"ts": 1775265660000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775265720000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 377085.0, "quote_volume": 10.0002942, "trades": 2, "taker_buy_quote": 10.0002942}, {"ts": 1775265780000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 5000000.0, "quote_volume": 132.55, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775265840000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.647e-05, "close": 2.651e-05, "volume": 238818137.0, "quote_volume": 6328.20236117, "trades": 496, "taker_buy_quote": 1989.65298503}, {"ts": 1775265900000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.647e-05, "close": 2.65e-05, "volume": 205935259.0, "quote_volume": 5457.00935557, "trades": 1086, "taker_buy_quote": 3497.16367698}, {"ts": 1775265960000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 10522670.0, "quote_volume": 278.80562762, "trades": 158, "taker_buy_quote": 159.263198}, {"ts": 1775266020000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 188608.0, "quote_volume": 4.99999808, "trades": 5, "taker_buy_quote": 4.99999808}, {"ts": 1775266080000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 316625.0, "quote_volume": 8.3905625, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775266140000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 37721.0, "quote_volume": 0.99998371, "trades": 1, "taker_buy_quote": 0.99998371}, {"ts": 1775266200000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 24855274.0, "quote_volume": 658.51584985, "trades": 141, "taker_buy_quote": 0.0}, {"ts": 1775266260000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 4316702.0, "quote_volume": 114.392603, "trades": 107, "taker_buy_quote": 114.392603}, {"ts": 1775266320000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 4437884.0, "quote_volume": 117.56038143, "trades": 117, "taker_buy_quote": 2.2108155}, {"ts": 1775266380000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 4251004.0, "quote_volume": 112.651606, "trades": 107, "taker_buy_quote": 112.651606}, {"ts": 1775266440000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 1800870.0, "quote_volume": 47.7410637, "trades": 48, "taker_buy_quote": 47.7410637}, {"ts": 1775266500000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 1626085.0, "quote_volume": 43.10751335, "trades": 25, "taker_buy_quote": 43.10751335}, {"ts": 1775266560000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.647e-05, "close": 2.651e-05, "volume": 86369514.0, "quote_volume": 2288.06290839, "trades": 672, "taker_buy_quote": 1394.77736319}, {"ts": 1775266620000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 2247992.0, "quote_volume": 59.61674784, "trades": 2, "taker_buy_quote": 59.61674784}, {"ts": 1775266680000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 2666214.0, "quote_volume": 70.70799528, "trades": 70, "taker_buy_quote": 70.70799528}, {"ts": 1775266740000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 9188288.0, "quote_volume": 243.67339776, "trades": 227, "taker_buy_quote": 243.67339776}, {"ts": 1775266800000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 6006257.0, "quote_volume": 159.3410981, "trades": 85, "taker_buy_quote": 146.34600638}, {"ts": 1775266860000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.651e-05, "close": 2.654e-05, "volume": 298149009.0, "quote_volume": 7910.54658422, "trades": 869, "taker_buy_quote": 5291.29397553}, {"ts": 1775266920000, "open": 2.654e-05, "high": 2.656e-05, "low": 2.653e-05, "close": 2.656e-05, "volume": 362560599.0, "quote_volume": 9627.66425608, "trades": 1053, "taker_buy_quote": 7415.32709283}, {"ts": 1775266980000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 75568231.0, "quote_volume": 2005.69386015, "trades": 383, "taker_buy_quote": 89.87207738}, {"ts": 1775267040000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 105215975.0, "quote_volume": 2790.87373758, "trades": 738, "taker_buy_quote": 567.87395856}, {"ts": 1775267100000, "open": 2.652e-05, "high": 2.655e-05, "low": 2.652e-05, "close": 2.655e-05, "volume": 33808383.0, "quote_volume": 897.14468092, "trades": 335, "taker_buy_quote": 897.14468092}, {"ts": 1775267160000, "open": 2.655e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.657e-05, "volume": 41090489.0, "quote_volume": 1091.27135356, "trades": 222, "taker_buy_quote": 831.17009692}, {"ts": 1775267220000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 45079995.0, "quote_volume": 1197.3246672, "trades": 243, "taker_buy_quote": 663.3442336}, {"ts": 1775267280000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.653e-05, "close": 2.656e-05, "volume": 140301825.0, "quote_volume": 3725.13633578, "trades": 776, "taker_buy_quote": 1640.76598221}, {"ts": 1775267340000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 4890932.0, "quote_volume": 129.90315392, "trades": 123, "taker_buy_quote": 0.0}, {"ts": 1775267400000, "open": 2.656e-05, "high": 2.659e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 61264440.0, "quote_volume": 1628.60027481, "trades": 173, "taker_buy_quote": 1433.2851301}, {"ts": 1775267460000, "open": 2.658e-05, "high": 2.661e-05, "low": 2.658e-05, "close": 2.66e-05, "volume": 288997159.0, "quote_volume": 7685.35992643, "trades": 718, "taker_buy_quote": 6853.04742128}, {"ts": 1775267520000, "open": 2.66e-05, "high": 2.663e-05, "low": 2.658e-05, "close": 2.66e-05, "volume": 231995704.0, "quote_volume": 6170.34539705, "trades": 1037, "taker_buy_quote": 2209.02473998}, {"ts": 1775267580000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 250397950.0, "quote_volume": 6654.69596391, "trades": 650, "taker_buy_quote": 174.64094614}, {"ts": 1775267640000, "open": 2.657e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 29499370.0, "quote_volume": 783.94756238, "trades": 321, "taker_buy_quote": 683.74260689}, {"ts": 1775267700000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 31122998.0, "quote_volume": 826.4266648, "trades": 260, "taker_buy_quote": 14.19483264}, {"ts": 1775267760000, "open": 2.655e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.657e-05, "volume": 22582570.0, "quote_volume": 599.77386993, "trades": 324, "taker_buy_quote": 599.77386993}, {"ts": 1775267820000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 21362104.0, "quote_volume": 567.48289317, "trades": 236, "taker_buy_quote": 129.13215448}, {"ts": 1775267880000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 8046851.0, "quote_volume": 213.80483107, "trades": 206, "taker_buy_quote": 213.80483107}, {"ts": 1775267940000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 18043272.0, "quote_volume": 479.46458706, "trades": 427, "taker_buy_quote": 120.355569}, {"ts": 1775268000000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 51155888.0, "quote_volume": 1357.66074152, "trades": 327, "taker_buy_quote": 274.6717398}, {"ts": 1775268060000, "open": 2.655e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 11557364.0, "quote_volume": 306.85611384, "trades": 140, "taker_buy_quote": 306.85611384}, {"ts": 1775268120000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 5683440.0, "quote_volume": 150.9521664, "trades": 110, "taker_buy_quote": 109.31514336}, {"ts": 1775268180000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 4575027.0, "quote_volume": 121.55846739, "trades": 121, "taker_buy_quote": 121.55846739}, {"ts": 1775268240000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 4787750.0, "quote_volume": 127.258395, "trades": 117, "taker_buy_quote": 127.258395}, {"ts": 1775268300000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 4455513.0, "quote_volume": 118.47209067, "trades": 115, "taker_buy_quote": 118.47209067}, {"ts": 1775268360000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 89789.0, "quote_volume": 2.38748951, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775268420000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 49835805.0, "quote_volume": 1324.7967202, "trades": 429, "taker_buy_quote": 766.97956212}, {"ts": 1775268480000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 50671.0, "quote_volume": 1.34683518, "trades": 2, "taker_buy_quote": 1.34683518}, {"ts": 1775268540000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775268600000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 820666.0, "quote_volume": 21.81330228, "trades": 22, "taker_buy_quote": 21.81330228}, {"ts": 1775268660000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 403062.0, "quote_volume": 10.71338796, "trades": 11, "taker_buy_quote": 10.71338796}, {"ts": 1775268720000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 41762776.0, "quote_volume": 1109.07562426, "trades": 413, "taker_buy_quote": 361.01673458}, {"ts": 1775268780000, "open": 2.657e-05, "high": 2.659e-05, "low": 2.657e-05, "close": 2.659e-05, "volume": 15172865.0, "quote_volume": 403.28662858, "trades": 217, "taker_buy_quote": 403.28662858}, {"ts": 1775268840000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 50466710.0, "quote_volume": 1340.5578398, "trades": 313, "taker_buy_quote": 0.0}, {"ts": 1775268900000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775268960000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.653e-05, "close": 2.655e-05, "volume": 370886357.0, "quote_volume": 9846.52969223, "trades": 325, "taker_buy_quote": 774.13466806}, {"ts": 1775269020000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269080000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 60260212.0, "quote_volume": 1597.75609406, "trades": 170, "taker_buy_quote": 0.0}, {"ts": 1775269140000, "open": 2.652e-05, "high": 2.656e-05, "low": 2.652e-05, "close": 2.656e-05, "volume": 38530844.0, "quote_volume": 1022.71687797, "trades": 499, "taker_buy_quote": 1022.71687797}, {"ts": 1775269200000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 35826096.0, "quote_volume": 950.94949292, "trades": 536, "taker_buy_quote": 149.9650321}, {"ts": 1775269260000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.651e-05, "close": 2.653e-05, "volume": 66302783.0, "quote_volume": 1758.41066641, "trades": 772, "taker_buy_quote": 325.86254463}, {"ts": 1775269320000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 53938.0, "quote_volume": 1.43151452, "trades": 2, "taker_buy_quote": 1.43151452}, {"ts": 1775269380000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 12926676.0, "quote_volume": 342.85874338, "trades": 243, "taker_buy_quote": 2.28501624}, {"ts": 1775269440000, "open": 2.651e-05, "high": 2.655e-05, "low": 2.651e-05, "close": 2.653e-05, "volume": 169366591.0, "quote_volume": 4492.65294292, "trades": 690, "taker_buy_quote": 4010.64314214}, {"ts": 1775269500000, "open": 2.653e-05, "high": 2.655e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 22047664.0, "quote_volume": 585.06327504, "trades": 268, "taker_buy_quote": 515.06328192}, {"ts": 1775269560000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269620000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269680000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269740000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 3000000.0, "quote_volume": 79.65, "trades": 6, "taker_buy_quote": 79.65}, {"ts": 1775269800000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 172161.0, "quote_volume": 4.57087455, "trades": 7, "taker_buy_quote": 4.57087455}, {"ts": 1775269860000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269920000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 11106821.0, "quote_volume": 294.77502934, "trades": 142, "taker_buy_quote": 0.0}, {"ts": 1775269980000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 9488664.0, "quote_volume": 251.87208273, "trades": 240, "taker_buy_quote": 251.87208273}, {"ts": 1775270040000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 869969.0, "quote_volume": 23.10637664, "trades": 25, "taker_buy_quote": 23.10637664}, {"ts": 1775270100000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 48942663.0, "quote_volume": 1298.76678416, "trades": 359, "taker_buy_quote": 0.0}, {"ts": 1775270160000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 125253938.0, "quote_volume": 3322.98697514, "trades": 117, "taker_buy_quote": 0.0}, {"ts": 1775270220000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 99172584.0, "quote_volume": 2628.79797891, "trades": 410, "taker_buy_quote": 478.06377048}, {"ts": 1775270280000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 10438996.0, "quote_volume": 276.73778396, "trades": 131, "taker_buy_quote": 276.73778396}, {"ts": 1775270340000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 1131221.0, "quote_volume": 29.99998092, "trades": 10, "taker_buy_quote": 29.99998092}, {"ts": 1775270400000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270460000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.647e-05, "close": 2.649e-05, "volume": 73113671.0, "quote_volume": 1936.42553065, "trades": 405, "taker_buy_quote": 468.43372483}, {"ts": 1775270520000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 24904219.0, "quote_volume": 659.74610038, "trades": 181, "taker_buy_quote": 540.58714}, {"ts": 1775270580000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270640000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 20411997.0, "quote_volume": 540.94266389, "trades": 194, "taker_buy_quote": 540.94266389}, {"ts": 1775270700000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 46118876.0, "quote_volume": 1221.17272339, "trades": 326, "taker_buy_quote": 98.74278136}, {"ts": 1775270760000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 10502295.0, "quote_volume": 278.20579455, "trades": 128, "taker_buy_quote": 278.20579455}, {"ts": 1775270820000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.645e-05, "close": 2.648e-05, "volume": 100873571.0, "quote_volume": 2670.01448312, "trades": 575, "taker_buy_quote": 1060.97452599}, {"ts": 1775270880000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.643e-05, "close": 2.646e-05, "volume": 68546284.0, "quote_volume": 1813.12522976, "trades": 372, "taker_buy_quote": 582.92262818}, {"ts": 1775270940000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 4784550.0, "quote_volume": 126.6470385, "trades": 124, "taker_buy_quote": 126.6470385}, {"ts": 1775271000000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 2115204.0, "quote_volume": 56.01060192, "trades": 39, "taker_buy_quote": 56.01060192}, {"ts": 1775271060000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 1886328.0, "quote_volume": 49.94996544, "trades": 50, "taker_buy_quote": 49.94996544}, {"ts": 1775271120000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 1132930.0, "quote_volume": 29.9999864, "trades": 30, "taker_buy_quote": 29.9999864}, {"ts": 1775271180000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.643e-05, "close": 2.647e-05, "volume": 111894207.0, "quote_volume": 2959.27973728, "trades": 337, "taker_buy_quote": 965.19571268}, {"ts": 1775271240000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 7936205.0, "quote_volume": 209.95413132, "trades": 154, "taker_buy_quote": 6.95260314}, {"ts": 1775271300000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 21892640.0, "quote_volume": 579.2603144, "trades": 87, "taker_buy_quote": 529.1640144}, {"ts": 1775271360000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775271420000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.643e-05, "close": 2.646e-05, "volume": 31125992.0, "quote_volume": 823.35323325, "trades": 303, "taker_buy_quote": 558.17984198}, {"ts": 1775271480000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.643e-05, "close": 2.645e-05, "volume": 25127758.0, "quote_volume": 664.47629059, "trades": 314, "taker_buy_quote": 252.74178756}, {"ts": 1775271540000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 8870965.0, "quote_volume": 234.6821838, "trades": 230, "taker_buy_quote": 234.6821838}, {"ts": 1775271600000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 32920566.0, "quote_volume": 871.40738202, "trades": 106, "taker_buy_quote": 871.40738202}, {"ts": 1775271660000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 30250855.0, "quote_volume": 800.37640624, "trades": 561, "taker_buy_quote": 106.10999783}, {"ts": 1775271720000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 4719473.0, "quote_volume": 124.83006085, "trades": 125, "taker_buy_quote": 124.83006085}, {"ts": 1775271780000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 59050.0, "quote_volume": 1.5618725, "trades": 2, "taker_buy_quote": 1.5618725}, {"ts": 1775271840000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 25242767.0, "quote_volume": 667.67195737, "trades": 310, "taker_buy_quote": 667.67195737}, {"ts": 1775271900000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 10829342.0, "quote_volume": 286.50617695, "trades": 168, "taker_buy_quote": 185.4344583}, {"ts": 1775271960000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 4121731.0, "quote_volume": 109.06100226, "trades": 107, "taker_buy_quote": 109.06100226}, {"ts": 1775272020000, "open": 2.646e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.648e-05, "volume": 8396378.0, "quote_volume": 222.28604573, "trades": 206, "taker_buy_quote": 209.10669017}, {"ts": 1775272080000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 4201769.0, "quote_volume": 111.26284312, "trades": 109, "taker_buy_quote": 111.26284312}, {"ts": 1775272140000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 101376438.0, "quote_volume": 2683.90057381, "trades": 278, "taker_buy_quote": 1289.8782658}, {"ts": 1775272200000, "open": 2.648e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 8362646.0, "quote_volume": 221.48217848, "trades": 231, "taker_buy_quote": 217.26210956}, {"ts": 1775272260000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 113160.0, "quote_volume": 2.99874, "trades": 3, "taker_buy_quote": 2.99874}, {"ts": 1775272320000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 6135099.0, "quote_volume": 162.50938547, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775272380000, "open": 2.649e-05, "high": 2.651e-05, "low": 2.649e-05, "close": 2.651e-05, "volume": 61563037.0, "quote_volume": 1631.68937442, "trades": 160, "taker_buy_quote": 1631.68937442}, {"ts": 1775272440000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 55518.0, "quote_volume": 1.47178218, "trades": 1, "taker_buy_quote": 1.47178218}, {"ts": 1775272500000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 8481706.0, "quote_volume": 224.85002606, "trades": 122, "taker_buy_quote": 224.85002606}, {"ts": 1775272560000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 45224325.0, "quote_volume": 1199.24106522, "trades": 304, "taker_buy_quote": 578.79651166}, {"ts": 1775272620000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 43259183.0, "quote_volume": 1146.09252437, "trades": 396, "taker_buy_quote": 68.90698005}, {"ts": 1775272680000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 4502755.0, "quote_volume": 119.27797995, "trades": 137, "taker_buy_quote": 0.0}, {"ts": 1775272740000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272800000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 40613.0, "quote_volume": 1.07583837, "trades": 1, "taker_buy_quote": 1.07583837}, {"ts": 1775272860000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272920000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 13470034.0, "quote_volume": 356.90500833, "trades": 270, "taker_buy_quote": 356.90500833}, {"ts": 1775272980000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.646e-05, "close": 2.649e-05, "volume": 147848859.0, "quote_volume": 3914.27020021, "trades": 583, "taker_buy_quote": 370.68759295}, {"ts": 1775273040000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 6501710.0, "quote_volume": 172.22086038, "trades": 166, "taker_buy_quote": 147.23030742}, {"ts": 1775273100000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 13860364.0, "quote_volume": 367.12324182, "trades": 281, "taker_buy_quote": 98.6357799}, {"ts": 1775273160000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273220000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273280000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273340000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 5960265.0, "quote_volume": 157.88741985, "trades": 129, "taker_buy_quote": 157.88741985}, {"ts": 1775273400000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273460000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273520000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 856407.0, "quote_volume": 22.68622143, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775273580000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 14772140.0, "quote_volume": 391.45703087, "trades": 54, "taker_buy_quote": 379.0620155}, {"ts": 1775273640000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273700000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273760000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 22437350.0, "quote_volume": 594.59143734, "trades": 128, "taker_buy_quote": 594.59143734}, {"ts": 1775273820000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 61021993.0, "quote_volume": 1616.08014441, "trades": 252, "taker_buy_quote": 0.0}, {"ts": 1775273880000, "open": 2.648e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 1024819.0, "quote_volume": 27.13879187, "trades": 9, "taker_buy_quote": 4.19800275}, {"ts": 1775273940000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274000000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 3805623.0, "quote_volume": 100.80989912, "trades": 100, "taker_buy_quote": 98.01850992}, {"ts": 1775274060000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 7546322.0, "quote_volume": 199.90775032, "trades": 145, "taker_buy_quote": 199.90775032}, {"ts": 1775274120000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 73268252.0, "quote_volume": 1942.32240786, "trades": 276, "taker_buy_quote": 1709.84924618}, {"ts": 1775274180000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 1216822.0, "quote_volume": 32.25795122, "trades": 4, "taker_buy_quote": 32.25795122}, {"ts": 1775274240000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 7544322.0, "quote_volume": 199.99997622, "trades": 66, "taker_buy_quote": 199.99997622}, {"ts": 1775274300000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 5482999.0, "quote_volume": 145.2994735, "trades": 125, "taker_buy_quote": 0.0}, {"ts": 1775274360000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.647e-05, "close": 2.65e-05, "volume": 60442166.0, "quote_volume": 1600.83746844, "trades": 296, "taker_buy_quote": 238.00823271}, {"ts": 1775274420000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 6025796.0, "quote_volume": 159.74385196, "trades": 136, "taker_buy_quote": 123.65043394}, {"ts": 1775274480000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 1222491.0, "quote_volume": 32.40823641, "trades": 33, "taker_buy_quote": 0.0}, {"ts": 1775274540000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 10173138.0, "quote_volume": 269.63108838, "trades": 135, "taker_buy_quote": 0.0}, {"ts": 1775274600000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 38031124.0, "quote_volume": 1007.39576991, "trades": 191, "taker_buy_quote": 9.07197732}, {"ts": 1775274660000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274720000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 262363.0, "quote_volume": 6.9526195, "trades": 7, "taker_buy_quote": 6.9526195}, {"ts": 1775274780000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 8416971.0, "quote_volume": 223.0497315, "trades": 144, "taker_buy_quote": 221.9497165}, {"ts": 1775274840000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 7020426.0, "quote_volume": 186.11254132, "trades": 118, "taker_buy_quote": 186.11254132}, {"ts": 1775274900000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.647e-05, "close": 2.649e-05, "volume": 110047524.0, "quote_volume": 2915.08278068, "trades": 677, "taker_buy_quote": 758.2361415}, {"ts": 1775274960000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 4897072.0, "quote_volume": 129.72343728, "trades": 111, "taker_buy_quote": 0.0}, {"ts": 1775275020000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275080000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275140000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 109004.0, "quote_volume": 2.888606, "trades": 3, "taker_buy_quote": 2.888606}, {"ts": 1775275200000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.645e-05, "close": 2.647e-05, "volume": 102301258.0, "quote_volume": 2707.8172496, "trades": 536, "taker_buy_quote": 1601.32760744}, {"ts": 1775275260000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 8451417.0, "quote_volume": 223.70900799, "trades": 130, "taker_buy_quote": 0.0}, {"ts": 1775275320000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 19251231.0, "quote_volume": 509.48387162, "trades": 277, "taker_buy_quote": 144.7942372}, {"ts": 1775275380000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.644e-05, "close": 2.646e-05, "volume": 33199900.0, "quote_volume": 878.34404441, "trades": 377, "taker_buy_quote": 519.74383}, {"ts": 1775275440000, "open": 2.646e-05, "high": 2.647e-05, "low": 2.643e-05, "close": 2.647e-05, "volume": 88560904.0, "quote_volume": 2342.87730485, "trades": 497, "taker_buy_quote": 996.65931437}, {"ts": 1775275500000, "open": 2.646e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.647e-05, "volume": 25643569.0, "quote_volume": 678.56859482, "trades": 448, "taker_buy_quote": 240.26098195}, {"ts": 1775275560000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 4646115.0, "quote_volume": 123.02739796, "trades": 117, "taker_buy_quote": 118.45539368}, {"ts": 1775275620000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 8965176.0, "quote_volume": 237.49962424, "trades": 166, "taker_buy_quote": 101.41317701}, {"ts": 1775275680000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 4201734.0, "quote_volume": 111.33165681, "trades": 106, "taker_buy_quote": 73.4663475}, {"ts": 1775275740000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 4737173.0, "quote_volume": 125.5350845, "trades": 120, "taker_buy_quote": 125.5350845}, {"ts": 1775275800000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275860000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275920000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275980000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276040000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 64096.0, "quote_volume": 1.69918496, "trades": 2, "taker_buy_quote": 1.69918496}, {"ts": 1775276100000, "open": 2.651e-05, "high": 2.653e-05, "low": 2.651e-05, "close": 2.653e-05, "volume": 17069710.0, "quote_volume": 452.65057553, "trades": 259, "taker_buy_quote": 352.65058742}, {"ts": 1775276160000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.648e-05, "close": 2.651e-05, "volume": 108424658.0, "quote_volume": 2872.90018843, "trades": 508, "taker_buy_quote": 759.10568417}, {"ts": 1775276220000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 187513.0, "quote_volume": 4.97096963, "trades": 5, "taker_buy_quote": 4.97096963}, {"ts": 1775276280000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 4164838.0, "quote_volume": 110.40985538, "trades": 109, "taker_buy_quote": 110.40985538}, {"ts": 1775276340000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 24427366.0, "quote_volume": 647.56947266, "trades": 256, "taker_buy_quote": 500.18869175}, {"ts": 1775276400000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.647e-05, "close": 2.65e-05, "volume": 89684036.0, "quote_volume": 2375.44044376, "trades": 549, "taker_buy_quote": 528.7565913}, {"ts": 1775276460000, "open": 2.65e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.652e-05, "volume": 13744175.0, "quote_volume": 364.41321558, "trades": 137, "taker_buy_quote": 357.10303158}, {"ts": 1775276520000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 121491347.0, "quote_volume": 3217.36053, "trades": 567, "taker_buy_quote": 539.47741728}, {"ts": 1775276580000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 10216533.0, "quote_volume": 270.43162851, "trades": 251, "taker_buy_quote": 165.43384714}, {"ts": 1775276640000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 254821.0, "quote_volume": 6.74511187, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775276700000, "open": 2.647e-05, "high": 2.649e-05, "low": 2.645e-05, "close": 2.649e-05, "volume": 143520563.0, "quote_volume": 3799.44130768, "trades": 592, "taker_buy_quote": 2816.04664742}, {"ts": 1775276760000, "open": 2.648e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 5032249.0, "quote_volume": 133.25433881, "trades": 92, "taker_buy_quote": 1.02063321}, {"ts": 1775276820000, "open": 2.648e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 10137713.0, "quote_volume": 268.50126993, "trades": 223, "taker_buy_quote": 144.71404881}, {"ts": 1775276880000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 3426873.0, "quote_volume": 90.77929434, "trades": 9, "taker_buy_quote": 3.7857105}, {"ts": 1775276940000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 3133753.0, "quote_volume": 83.01311697, "trades": 78, "taker_buy_quote": 0.0}, {"ts": 1775277000000, "open": 2.649e-05, "high": 2.651e-05, "low": 2.648e-05, "close": 2.651e-05, "volume": 24264001.0, "quote_volume": 642.75760787, "trades": 374, "taker_buy_quote": 237.37312625}, {"ts": 1775277060000, "open": 2.65e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 64259196.0, "quote_volume": 1703.71175621, "trades": 364, "taker_buy_quote": 1539.33908848}, {"ts": 1775277120000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 3785272.0, "quote_volume": 100.35304262, "trades": 18, "taker_buy_quote": 14.5379988}, {"ts": 1775277180000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 13211913.0, "quote_volume": 350.43824201, "trades": 288, "taker_buy_quote": 287.66298869}, {"ts": 1775277240000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 2213897.0, "quote_volume": 58.73468741, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775277300000, "open": 2.653e-05, "high": 2.655e-05, "low": 2.653e-05, "close": 2.655e-05, "volume": 5808731.0, "quote_volume": 154.15795239, "trades": 129, "taker_buy_quote": 131.32360792}, {"ts": 1775277360000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 1956359.0, "quote_volume": 51.94133145, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775277420000, "open": 2.655e-05, "high": 2.659e-05, "low": 2.655e-05, "close": 2.658e-05, "volume": 235090784.0, "quote_volume": 6247.17776154, "trades": 356, "taker_buy_quote": 5265.35140935}, {"ts": 1775277480000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 27898229.0, "quote_volume": 741.28202301, "trades": 191, "taker_buy_quote": 160.38795841}, {"ts": 1775277540000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 148839305.0, "quote_volume": 3950.4116011, "trades": 450, "taker_buy_quote": 180.07321715}, {"ts": 1775277600000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 38463810.0, "quote_volume": 1020.41366575, "trades": 228, "taker_buy_quote": 937.63533115}, {"ts": 1775277660000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 10544224.0, "quote_volume": 279.80792353, "trades": 228, "taker_buy_quote": 149.64722316}, {"ts": 1775277720000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 1725647.0, "quote_volume": 45.79867138, "trades": 30, "taker_buy_quote": 0.0}, {"ts": 1775277780000, "open": 2.654e-05, "high": 2.657e-05, "low": 2.654e-05, "close": 2.656e-05, "volume": 151687562.0, "quote_volume": 4029.33345192, "trades": 285, "taker_buy_quote": 3732.59432536}, {"ts": 1775277840000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 5151879.0, "quote_volume": 136.78238745, "trades": 38, "taker_buy_quote": 0.0}, {"ts": 1775277900000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.652e-05, "close": 2.654e-05, "volume": 99069559.0, "quote_volume": 2628.5378784, "trades": 494, "taker_buy_quote": 303.68721964}, {"ts": 1775277960000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 2745855.0, "quote_volume": 72.8749917, "trades": 66, "taker_buy_quote": 0.0}, {"ts": 1775278020000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 4130804.0, "quote_volume": 109.64153816, "trades": 108, "taker_buy_quote": 26.55}, {"ts": 1775278080000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 4802658.0, "quote_volume": 127.46254332, "trades": 108, "taker_buy_quote": 0.0}, {"ts": 1775278140000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 2901138.0, "quote_volume": 76.99620252, "trades": 74, "taker_buy_quote": 0.0}, {"ts": 1775278200000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 2236945.0, "quote_volume": 59.37113898, "trades": 50, "taker_buy_quote": 6.9525954}, {"ts": 1775278260000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 20675047.0, "quote_volume": 548.44152325, "trades": 377, "taker_buy_quote": 4.99997472}, {"ts": 1775278320000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 3887354.0, "quote_volume": 103.02242532, "trades": 14, "taker_buy_quote": 19.99999232}, {"ts": 1775278380000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 10552031.0, "quote_volume": 279.72858738, "trades": 188, "taker_buy_quote": 221.1970541}, {"ts": 1775278440000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 2302723.0, "quote_volume": 61.04518673, "trades": 62, "taker_buy_quote": 0.0}, {"ts": 1775278500000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 12855280.0, "quote_volume": 340.9216878, "trades": 301, "taker_buy_quote": 173.79386774}, {"ts": 1775278560000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 1902267.0, "quote_volume": 50.42909817, "trades": 51, "taker_buy_quote": 0.0}, {"ts": 1775278620000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 2726619.0, "quote_volume": 72.28266969, "trades": 73, "taker_buy_quote": 0.0}, {"ts": 1775278680000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 9372352.0, "quote_volume": 248.54530074, "trades": 156, "taker_buy_quote": 223.42893144}, {"ts": 1775278740000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 4555055.0, "quote_volume": 120.82726085, "trades": 46, "taker_buy_quote": 72.16756925}, {"ts": 1775278800000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 5992703.0, "quote_volume": 158.9125258, "trades": 110, "taker_buy_quote": 17.09031012}, {"ts": 1775278860000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 174395697.0, "quote_volume": 4617.73479657, "trades": 417, "taker_buy_quote": 846.63978873}, {"ts": 1775278920000, "open": 2.647e-05, "high": 2.649e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 102214616.0, "quote_volume": 2706.90003063, "trades": 454, "taker_buy_quote": 2333.79569991}, {"ts": 1775278980000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 24308587.0, "quote_volume": 643.56783287, "trades": 143, "taker_buy_quote": 316.52862704}, {"ts": 1775279040000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 4038674.0, "quote_volume": 106.91152671, "trades": 25, "taker_buy_quote": 20.72306264}, {"ts": 1775279100000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 2738941.0, "quote_volume": 72.49976827, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775279160000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 2934110.0, "quote_volume": 77.6658917, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775279220000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 7554007.0, "quote_volume": 200.01252137, "trades": 122, "taker_buy_quote": 120.4716868}, {"ts": 1775279280000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 11375034.0, "quote_volume": 301.29985058, "trades": 155, "taker_buy_quote": 235.62923874}, {"ts": 1775279340000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 1613706.0, "quote_volume": 42.74763404, "trades": 19, "taker_buy_quote": 1.489565}, {"ts": 1775279400000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 5361786.0, "quote_volume": 142.06557114, "trades": 87, "taker_buy_quote": 84.429}, {"ts": 1775279460000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.647e-05, "close": 2.649e-05, "volume": 238729219.0, "quote_volume": 6323.01052456, "trades": 569, "taker_buy_quote": 5059.74544655}, {"ts": 1775279520000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775279580000, "open": 2.65e-05, "high": 2.653e-05, "low": 2.65e-05, "close": 2.653e-05, "volume": 25309953.0, "quote_volume": 670.89432052, "trades": 327, "taker_buy_quote": 670.89432052}, {"ts": 1775279640000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 217808894.0, "quote_volume": 5772.49664411, "trades": 1218, "taker_buy_quote": 656.34799277}, {"ts": 1775279700000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 40073651.0, "quote_volume": 1061.9517515, "trades": 121, "taker_buy_quote": 1061.9517515}, {"ts": 1775279760000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 1066401.0, "quote_volume": 28.2496265, "trades": 25, "taker_buy_quote": 1.7596265}, {"ts": 1775279820000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 26070466.0, "quote_volume": 690.99452347, "trades": 234, "taker_buy_quote": 678.45061597}, {"ts": 1775279880000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 382370.0, "quote_volume": 10.132805, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775279940000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280000000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 8311788.0, "quote_volume": 220.38820307, "trades": 215, "taker_buy_quote": 220.38820307}, {"ts": 1775280060000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 143235220.0, "quote_volume": 3795.7796614, "trades": 344, "taker_buy_quote": 13.11257649}, {"ts": 1775280120000, "open": 2.65e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.652e-05, "volume": 17860250.0, "quote_volume": 473.45757699, "trades": 311, "taker_buy_quote": 473.45757699}, {"ts": 1775280180000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 20015051.0, "quote_volume": 530.81465364, "trades": 219, "taker_buy_quote": 394.98523368}, {"ts": 1775280240000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 10560624.0, "quote_volume": 280.06774848, "trades": 133, "taker_buy_quote": 280.06774848}, {"ts": 1775280300000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 67937066.0, "quote_volume": 1800.60927845, "trades": 502, "taker_buy_quote": 222.10905112}, {"ts": 1775280360000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 3816268.0, "quote_volume": 101.1972828, "trades": 8, "taker_buy_quote": 74.30405424}, {"ts": 1775280420000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 5373629.0, "quote_volume": 142.50864108, "trades": 129, "taker_buy_quote": 142.50864108}, {"ts": 1775280480000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 214104337.0, "quote_volume": 5670.78771116, "trades": 555, "taker_buy_quote": 311.24742936}, {"ts": 1775280540000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 10946719.0, "quote_volume": 289.97858631, "trades": 115, "taker_buy_quote": 289.97858631}, {"ts": 1775280600000, "open": 2.65e-05, "high": 2.654e-05, "low": 2.65e-05, "close": 2.654e-05, "volume": 20760202.0, "quote_volume": 550.53943794, "trades": 536, "taker_buy_quote": 550.53943794}, {"ts": 1775280660000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 7017104.0, "quote_volume": 186.3041112, "trades": 102, "taker_buy_quote": 186.3041112}, {"ts": 1775280720000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 7871784.0, "quote_volume": 208.9958652, "trades": 113, "taker_buy_quote": 120.29037705}, {"ts": 1775280780000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280840000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 10882653.0, "quote_volume": 288.93443715, "trades": 279, "taker_buy_quote": 127.60745085}, {"ts": 1775280900000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 7220836.0, "quote_volume": 191.7131958, "trades": 119, "taker_buy_quote": 0.0}, {"ts": 1775280960000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 13339368.0, "quote_volume": 354.10217048, "trades": 118, "taker_buy_quote": 200.0376828}, {"ts": 1775281020000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 5315407.0, "quote_volume": 141.07090178, "trades": 133, "taker_buy_quote": 135.03360912}, {"ts": 1775281080000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 792150.0, "quote_volume": 21.0315825, "trades": 18, "taker_buy_quote": 21.0315825}, {"ts": 1775281140000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.651e-05, "close": 2.653e-05, "volume": 69067420.0, "quote_volume": 1831.90121897, "trades": 526, "taker_buy_quote": 185.1119798}, {"ts": 1775281200000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 20871611.0, "quote_volume": 553.40791872, "trades": 191, "taker_buy_quote": 203.99996408}, {"ts": 1775281260000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 26173289.0, "quote_volume": 693.89195507, "trades": 368, "taker_buy_quote": 693.89195507}, {"ts": 1775281320000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 54664.0, "quote_volume": 1.45023592, "trades": 1, "taker_buy_quote": 1.45023592}, {"ts": 1775281380000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 41006130.0, "quote_volume": 1087.42636179, "trades": 538, "taker_buy_quote": 233.48192936}, {"ts": 1775281440000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281500000, "open": 2.65e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.652e-05, "volume": 13388795.0, "quote_volume": 354.984091, "trades": 265, "taker_buy_quote": 353.285812}, {"ts": 1775281560000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 31227553.0, "quote_volume": 828.10678484, "trades": 306, "taker_buy_quote": 442.15255188}, {"ts": 1775281620000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 4125740.0, "quote_volume": 109.41703592, "trades": 103, "taker_buy_quote": 109.41703592}, {"ts": 1775281680000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 34353570.0, "quote_volume": 911.67473875, "trades": 108, "taker_buy_quote": 911.67473875}, {"ts": 1775281740000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 14611096.0, "quote_volume": 387.58819026, "trades": 240, "taker_buy_quote": 10.09759608}, {"ts": 1775281800000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 770319.0, "quote_volume": 20.42885988, "trades": 4, "taker_buy_quote": 20.42885988}, {"ts": 1775281860000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281920000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 5317467.0, "quote_volume": 141.01922484, "trades": 137, "taker_buy_quote": 141.01922484}, {"ts": 1775281980000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 37746475.0, "quote_volume": 1001.41398175, "trades": 252, "taker_buy_quote": 111.40984323}, {"ts": 1775282040000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.651e-05, "close": 2.653e-05, "volume": 101319970.0, "quote_volume": 2687.8920533, "trades": 389, "taker_buy_quote": 2535.24753989}, {"ts": 1775282100000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 4987079.0, "quote_volume": 132.36347409, "trades": 128, "taker_buy_quote": 132.36347409}, {"ts": 1775282160000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 753295.0, "quote_volume": 19.99998225, "trades": 21, "taker_buy_quote": 19.99998225}, {"ts": 1775282220000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 2126863.0, "quote_volume": 56.44694402, "trades": 48, "taker_buy_quote": 0.0}, {"ts": 1775282280000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.65e-05, "close": 2.652e-05, "volume": 76516725.0, "quote_volume": 2028.78695244, "trades": 309, "taker_buy_quote": 23.10270076}, {"ts": 1775282340000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 97809.0, "quote_volume": 2.59389468, "trades": 4, "taker_buy_quote": 2.59389468}, {"ts": 1775282400000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 15897921.0, "quote_volume": 421.45388571, "trades": 257, "taker_buy_quote": 157.44164403}, {"ts": 1775282460000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 264002.0, "quote_volume": 6.99869302, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775282520000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 58309.0, "quote_volume": 1.54635468, "trades": 2, "taker_buy_quote": 1.54635468}, {"ts": 1775282580000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 383284.0, "quote_volume": 10.16469168, "trades": 13, "taker_buy_quote": 10.16469168}, {"ts": 1775282640000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 144858554.0, "quote_volume": 3842.60499902, "trades": 149, "taker_buy_quote": 3814.0438607}, {"ts": 1775282700000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 39589834.0, "quote_volume": 1049.36417617, "trades": 259, "taker_buy_quote": 0.0}, {"ts": 1775282760000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 5001417.0, "quote_volume": 132.58756467, "trades": 125, "taker_buy_quote": 132.58756467}, {"ts": 1775282820000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 6934457.0, "quote_volume": 183.92356427, "trades": 170, "taker_buy_quote": 182.31488759}, {"ts": 1775282880000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 100620.0, "quote_volume": 2.66889852, "trades": 2, "taker_buy_quote": 1.21008636}, {"ts": 1775282940000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 8315978.0, "quote_volume": 220.53973656, "trades": 138, "taker_buy_quote": 0.0}, {"ts": 1775283000000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 37510895.0, "quote_volume": 995.10520757, "trades": 289, "taker_buy_quote": 291.8867583}, {"ts": 1775283060000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 56001086.0, "quote_volume": 1485.14880072, "trades": 257, "taker_buy_quote": 1182.57326304}, {"ts": 1775283120000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 6036405.0, "quote_volume": 160.14726842, "trades": 137, "taker_buy_quote": 114.99254517}, {"ts": 1775283180000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 376931.0, "quote_volume": 9.99997943, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775283240000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.648e-05, "close": 2.651e-05, "volume": 165277767.0, "quote_volume": 4381.07877889, "trades": 575, "taker_buy_quote": 1989.52916605}, {"ts": 1775283300000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 56326738.0, "quote_volume": 1493.76560032, "trades": 141, "taker_buy_quote": 1442.09379288}, {"ts": 1775283360000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 6755226.0, "quote_volume": 179.08104126, "trades": 115, "taker_buy_quote": 59.11300538}, {"ts": 1775283420000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 33109317.0, "quote_volume": 877.78935791, "trades": 327, "taker_buy_quote": 877.78935791}, {"ts": 1775283480000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 7508848.0, "quote_volume": 199.23155318, "trades": 113, "taker_buy_quote": 199.23155318}, {"ts": 1775283540000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 4696726.0, "quote_volume": 124.65110804, "trades": 124, "taker_buy_quote": 124.65110804}, {"ts": 1775283600000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 5363500.0, "quote_volume": 142.400925, "trades": 99, "taker_buy_quote": 142.400925}, {"ts": 1775283660000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.65e-05, "close": 2.652e-05, "volume": 60961112.0, "quote_volume": 1616.22809562, "trades": 447, "taker_buy_quote": 160.08331396}, {"ts": 1775283720000, "open": 2.652e-05, "high": 2.655e-05, "low": 2.652e-05, "close": 2.654e-05, "volume": 122148643.0, "quote_volume": 3241.39220926, "trades": 404, "taker_buy_quote": 3231.04691726}, {"ts": 1775283780000, "open": 2.654e-05, "high": 2.656e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 342415090.0, "quote_volume": 9083.96430596, "trades": 1163, "taker_buy_quote": 3973.48901709}, {"ts": 1775283840000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.652e-05, "volume": 56610031.0, "quote_volume": 1500.89096283, "trades": 733, "taker_buy_quote": 1117.00582217}, {"ts": 1775283900000, "open": 2.652e-05, "high": 2.654e-05, "low": 2.652e-05, "close": 2.654e-05, "volume": 15939447.0, "quote_volume": 422.87207737, "trades": 304, "taker_buy_quote": 307.18798584}, {"ts": 1775283960000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.653e-05, "close": 2.655e-05, "volume": 28355435.0, "quote_volume": 752.67917538, "trades": 386, "taker_buy_quote": 335.14288676}, {"ts": 1775284020000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.65e-05, "close": 2.652e-05, "volume": 90255403.0, "quote_volume": 2393.73290749, "trades": 618, "taker_buy_quote": 137.66936741}, {"ts": 1775284080000, "open": 2.652e-05, "high": 2.654e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 15401920.0, "quote_volume": 408.6091548, "trades": 165, "taker_buy_quote": 402.29663313}, {"ts": 1775284140000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 8255323.0, "quote_volume": 219.13584807, "trades": 213, "taker_buy_quote": 219.13584807}, {"ts": 1775284200000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 75265.0, "quote_volume": 1.9990384, "trades": 2, "taker_buy_quote": 1.9990384}, {"ts": 1775284260000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284320000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 4814443.0, "quote_volume": 127.87266342, "trades": 122, "taker_buy_quote": 122.66998438}, {"ts": 1775284380000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284440000, "open": 2.657e-05, "high": 2.661e-05, "low": 2.657e-05, "close": 2.661e-05, "volume": 127899629.0, "quote_volume": 3402.25833842, "trades": 319, "taker_buy_quote": 3375.67833842}, {"ts": 1775284500000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 10896188.0, "quote_volume": 289.8386008, "trades": 119, "taker_buy_quote": 28.1654366}, {"ts": 1775284560000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 28226934.0, "quote_volume": 750.33030008, "trades": 316, "taker_buy_quote": 4.99999038}, {"ts": 1775284620000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 135570.0, "quote_volume": 3.6020949, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775284680000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 47590.0, "quote_volume": 1.2644663, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775284740000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 11516713.0, "quote_volume": 306.11423154, "trades": 142, "taker_buy_quote": 306.11423154}, {"ts": 1775284800000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 123410.0, "quote_volume": 3.2802378, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775284860000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 39511267.0, "quote_volume": 1050.60458953, "trades": 326, "taker_buy_quote": 228.41376367}, {"ts": 1775284920000, "open": 2.659e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.66e-05, "volume": 18896247.0, "quote_volume": 502.5216625, "trades": 320, "taker_buy_quote": 290.47234207}, {"ts": 1775284980000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775285040000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 111690.0, "quote_volume": 2.9720709, "trades": 1, "taker_buy_quote": 2.9720709}, {"ts": 1775285100000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 553385.0, "quote_volume": 14.72557485, "trades": 15, "taker_buy_quote": 14.72557485}, {"ts": 1775285160000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 7378236.0, "quote_volume": 196.33485996, "trades": 132, "taker_buy_quote": 191.75205915}, {"ts": 1775285220000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.662e-05, "volume": 220518.0, "quote_volume": 5.86907338, "trades": 5, "taker_buy_quote": 2.8999828}, {"ts": 1775285280000, "open": 2.662e-05, "high": 2.664e-05, "low": 2.662e-05, "close": 2.664e-05, "volume": 16337044.0, "quote_volume": 435.06962723, "trades": 123, "taker_buy_quote": 435.06962723}, {"ts": 1775285340000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 8978306.0, "quote_volume": 239.22389995, "trades": 223, "taker_buy_quote": 132.24946745}, {"ts": 1775285400000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 13173002.0, "quote_volume": 350.92877328, "trades": 90, "taker_buy_quote": 0.0}, {"ts": 1775285460000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 218206.0, "quote_volume": 5.8151899, "trades": 1, "taker_buy_quote": 5.8151899}, {"ts": 1775285520000, "open": 2.665e-05, "high": 2.667e-05, "low": 2.665e-05, "close": 2.667e-05, "volume": 24546988.0, "quote_volume": 654.5065936, "trades": 340, "taker_buy_quote": 654.5065936}, {"ts": 1775285580000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 41520572.0, "quote_volume": 1107.76886096, "trades": 115, "taker_buy_quote": 1107.76886096}, {"ts": 1775285640000, "open": 2.668e-05, "high": 2.671e-05, "low": 2.668e-05, "close": 2.671e-05, "volume": 37133557.0, "quote_volume": 991.32091918, "trades": 176, "taker_buy_quote": 833.78605778}, {"ts": 1775285700000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 8000000.0, "quote_volume": 213.56890796, "trades": 124, "taker_buy_quote": 0.0}, {"ts": 1775285760000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.666e-05, "close": 2.668e-05, "volume": 120550020.0, "quote_volume": 3214.99713336, "trades": 746, "taker_buy_quote": 673.58918573}, {"ts": 1775285820000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775285880000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 1329468.0, "quote_volume": 35.48350092, "trades": 33, "taker_buy_quote": 35.48350092}, {"ts": 1775285940000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775286000000, "open": 2.668e-05, "high": 2.669e-05, "low": 2.665e-05, "close": 2.667e-05, "volume": 114618225.0, "quote_volume": 3055.89064026, "trades": 440, "taker_buy_quote": 922.16599126}, {"ts": 1775286060000, "open": 2.667e-05, "high": 2.669e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 20605673.0, "quote_volume": 549.71692757, "trades": 334, "taker_buy_quote": 397.91026894}, {"ts": 1775286120000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 31798559.0, "quote_volume": 847.80812972, "trades": 648, "taker_buy_quote": 465.0697035}, {"ts": 1775286180000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.662e-05, "close": 2.667e-05, "volume": 308140460.0, "quote_volume": 8214.54638653, "trades": 889, "taker_buy_quote": 4474.14168594}, {"ts": 1775286240000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775286300000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.664e-05, "close": 2.666e-05, "volume": 167078520.0, "quote_volume": 4452.65378401, "trades": 1335, "taker_buy_quote": 1890.71808734}, {"ts": 1775286360000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 52052878.0, "quote_volume": 1387.78015245, "trades": 278, "taker_buy_quote": 298.79249411}, {"ts": 1775286420000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.663e-05, "close": 2.665e-05, "volume": 189646221.0, "quote_volume": 5053.57300645, "trades": 1352, "taker_buy_quote": 2786.50496313}, {"ts": 1775286480000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.662e-05, "close": 2.666e-05, "volume": 120459845.0, "quote_volume": 3208.94598902, "trades": 587, "taker_buy_quote": 1298.06691818}, {"ts": 1775286540000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.666e-05, "volume": 34895462.0, "quote_volume": 929.82768837, "trades": 328, "taker_buy_quote": 118.52111359}, {"ts": 1775286600000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 396322.0, "quote_volume": 10.5619813, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775286660000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 6515143.0, "quote_volume": 173.62856095, "trades": 96, "taker_buy_quote": 0.0}, {"ts": 1775286720000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.663e-05, "close": 2.665e-05, "volume": 61043631.0, "quote_volume": 1626.29554508, "trades": 410, "taker_buy_quote": 435.886627}, {"ts": 1775286780000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.662e-05, "close": 2.662e-05, "volume": 205228619.0, "quote_volume": 5466.39706406, "trades": 995, "taker_buy_quote": 1721.35564734}, {"ts": 1775286840000, "open": 2.662e-05, "high": 2.664e-05, "low": 2.662e-05, "close": 2.664e-05, "volume": 11054217.0, "quote_volume": 294.40789795, "trades": 287, "taker_buy_quote": 259.59253165}, {"ts": 1775286900000, "open": 2.664e-05, "high": 2.668e-05, "low": 2.664e-05, "close": 2.667e-05, "volume": 198557489.0, "quote_volume": 5296.24950158, "trades": 454, "taker_buy_quote": 4958.59995863}, {"ts": 1775286960000, "open": 2.667e-05, "high": 2.669e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 30577887.0, "quote_volume": 815.63391309, "trades": 311, "taker_buy_quote": 645.81288501}, {"ts": 1775287020000, "open": 2.668e-05, "high": 2.67e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 70995646.0, "quote_volume": 1894.71642092, "trades": 479, "taker_buy_quote": 1586.00100669}, {"ts": 1775287080000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 5296366.0, "quote_volume": 141.36000854, "trades": 134, "taker_buy_quote": 141.36000854}, {"ts": 1775287140000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 500000.0, "quote_volume": 13.35, "trades": 13, "taker_buy_quote": 13.35}, {"ts": 1775287200000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.664e-05, "close": 2.668e-05, "volume": 425253440.0, "quote_volume": 11337.63757646, "trades": 949, "taker_buy_quote": 1197.0171935}, {"ts": 1775287260000, "open": 2.669e-05, "high": 2.67e-05, "low": 2.669e-05, "close": 2.67e-05, "volume": 13263494.0, "quote_volume": 354.08398173, "trades": 173, "taker_buy_quote": 327.39398173}, {"ts": 1775287320000, "open": 2.669e-05, "high": 2.67e-05, "low": 2.669e-05, "close": 2.67e-05, "volume": 31824692.0, "quote_volume": 849.58829539, "trades": 183, "taker_buy_quote": 499.9999797}, {"ts": 1775287380000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 749062.0, "quote_volume": 19.9999554, "trades": 21, "taker_buy_quote": 19.9999554}, {"ts": 1775287440000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 946107.0, "quote_volume": 25.2610569, "trades": 26, "taker_buy_quote": 25.2610569}, {"ts": 1775287500000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775287560000, "open": 2.67e-05, "high": 2.672e-05, "low": 2.67e-05, "close": 2.672e-05, "volume": 63137604.0, "quote_volume": 1686.87467535, "trades": 402, "taker_buy_quote": 1568.75453749}, {"ts": 1775287620000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 4128273.0, "quote_volume": 110.34873729, "trades": 109, "taker_buy_quote": 110.34873729}, {"ts": 1775287680000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 7901945.0, "quote_volume": 211.2975357, "trades": 9, "taker_buy_quote": 210.0316029}, {"ts": 1775287740000, "open": 2.674e-05, "high": 2.675e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 119932995.0, "quote_volume": 3206.73951981, "trades": 414, "taker_buy_quote": 326.87315942}, {"ts": 1775287800000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775287860000, "open": 2.672e-05, "high": 2.673e-05, "low": 2.671e-05, "close": 2.672e-05, "volume": 139611301.0, "quote_volume": 3730.42705013, "trades": 362, "taker_buy_quote": 196.24058245}, {"ts": 1775287920000, "open": 2.672e-05, "high": 2.674e-05, "low": 2.672e-05, "close": 2.674e-05, "volume": 19418114.0, "quote_volume": 519.03794672, "trades": 397, "taker_buy_quote": 444.99647936}, {"ts": 1775287980000, "open": 2.675e-05, "high": 2.678e-05, "low": 2.675e-05, "close": 2.678e-05, "volume": 63527838.0, "quote_volume": 1700.51335031, "trades": 324, "taker_buy_quote": 1365.08673109}, {"ts": 1775288040000, "open": 2.678e-05, "high": 2.681e-05, "low": 2.678e-05, "close": 2.681e-05, "volume": 41522788.0, "quote_volume": 1112.38478578, "trades": 314, "taker_buy_quote": 1112.38478578}, {"ts": 1775288100000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 11825731.0, "quote_volume": 316.85566784, "trades": 229, "taker_buy_quote": 0.0}, {"ts": 1775288160000, "open": 2.679e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.68e-05, "volume": 10335946.0, "quote_volume": 276.91262134, "trades": 136, "taker_buy_quote": 276.91262134}, {"ts": 1775288220000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 7663733.0, "quote_volume": 205.27766001, "trades": 155, "taker_buy_quote": 11.20482443}, {"ts": 1775288280000, "open": 2.676e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 30644566.0, "quote_volume": 820.04943706, "trades": 124, "taker_buy_quote": 2.2778593}, {"ts": 1775288340000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 6400000.0, "quote_volume": 171.2, "trades": 92, "taker_buy_quote": 0.0}, {"ts": 1775288400000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 4169468.0, "quote_volume": 111.533269, "trades": 108, "taker_buy_quote": 1.31901575}, {"ts": 1775288460000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775288520000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 10309026.0, "quote_volume": 275.66335524, "trades": 128, "taker_buy_quote": 0.0}, {"ts": 1775288580000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775288640000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 74466782.0, "quote_volume": 1990.17164695, "trades": 272, "taker_buy_quote": 278.8869272}, {"ts": 1775288700000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 22086212.0, "quote_volume": 589.52087432, "trades": 228, "taker_buy_quote": 0.0}, {"ts": 1775288760000, "open": 2.668e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.669e-05, "volume": 7586218.0, "quote_volume": 202.46131085, "trades": 204, "taker_buy_quote": 162.84799409}, {"ts": 1775288820000, "open": 2.67e-05, "high": 2.671e-05, "low": 2.669e-05, "close": 2.671e-05, "volume": 7214716.0, "quote_volume": 192.63590662, "trades": 120, "taker_buy_quote": 181.47332123}, {"ts": 1775288880000, "open": 2.671e-05, "high": 2.672e-05, "low": 2.67e-05, "close": 2.671e-05, "volume": 9392755.0, "quote_volume": 250.87796664, "trades": 156, "taker_buy_quote": 200.71567598}, {"ts": 1775288940000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 21639361.0, "quote_volume": 577.98733231, "trades": 223, "taker_buy_quote": 486.49142601}, {"ts": 1775289000000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 7353900.0, "quote_volume": 196.40143449, "trades": 186, "taker_buy_quote": 2.95961408}, {"ts": 1775289060000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 12103818.0, "quote_volume": 323.1719406, "trades": 134, "taker_buy_quote": 290.5769277}, {"ts": 1775289120000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775289180000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775289240000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 5108024.0, "quote_volume": 136.43532104, "trades": 124, "taker_buy_quote": 136.43532104}, {"ts": 1775289300000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 250410.0, "quote_volume": 6.6884511, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775289360000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 4724662.0, "quote_volume": 126.19572202, "trades": 120, "taker_buy_quote": 0.0}, {"ts": 1775289420000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 5323872.0, "quote_volume": 142.20062112, "trades": 134, "taker_buy_quote": 142.20062112}, {"ts": 1775289480000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 48652.0, "quote_volume": 1.29998144, "trades": 1, "taker_buy_quote": 1.29998144}, {"ts": 1775289540000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 4245900.0, "quote_volume": 113.407989, "trades": 67, "taker_buy_quote": 0.0}, {"ts": 1775289600000, "open": 2.671e-05, "high": 2.691e-05, "low": 2.671e-05, "close": 2.686e-05, "volume": 576580594.0, "quote_volume": 15473.84301146, "trades": 1882, "taker_buy_quote": 8404.09650996}, {"ts": 1775289660000, "open": 2.685e-05, "high": 2.692e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 428405896.0, "quote_volume": 11511.83550819, "trades": 2040, "taker_buy_quote": 2608.3617587}, {"ts": 1775289720000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.68e-05, "close": 2.681e-05, "volume": 23145956.0, "quote_volume": 620.76079741, "trades": 391, "taker_buy_quote": 77.22392495}, {"ts": 1775289780000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 4542814.0, "quote_volume": 121.7474152, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775289840000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 12359308.0, "quote_volume": 330.99896865, "trades": 314, "taker_buy_quote": 10.22898459}, {"ts": 1775289900000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 95897517.0, "quote_volume": 2567.21732874, "trades": 494, "taker_buy_quote": 2129.64596475}, {"ts": 1775289960000, "open": 2.679e-05, "high": 2.681e-05, "low": 2.678e-05, "close": 2.681e-05, "volume": 36910291.0, "quote_volume": 989.32996835, "trades": 179, "taker_buy_quote": 933.60906337}, {"ts": 1775290020000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 17062374.0, "quote_volume": 457.03945534, "trades": 353, "taker_buy_quote": 1.13998801}, {"ts": 1775290080000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 9350710.0, "quote_volume": 250.1717034, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775290140000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 8458547.0, "quote_volume": 226.22274991, "trades": 212, "taker_buy_quote": 9.99624094}, {"ts": 1775290200000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 7311777.0, "quote_volume": 195.44379921, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775290260000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 11311527.0, "quote_volume": 302.35711671, "trades": 229, "taker_buy_quote": 191.66538006}, {"ts": 1775290320000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 73788.0, "quote_volume": 1.97235324, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775290380000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 53575003.0, "quote_volume": 1431.60736474, "trades": 221, "taker_buy_quote": 6.69976048}, {"ts": 1775290440000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 110784416.0, "quote_volume": 2961.95004527, "trades": 250, "taker_buy_quote": 1557.57663651}, {"ts": 1775290500000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 37656364.0, "quote_volume": 1007.307737, "trades": 215, "taker_buy_quote": 920.59731775}, {"ts": 1775290560000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 6432043.0, "quote_volume": 171.99937561, "trades": 154, "taker_buy_quote": 17.50998825}, {"ts": 1775290620000, "open": 2.674e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 20158169.0, "quote_volume": 539.07682688, "trades": 261, "taker_buy_quote": 539.07682688}, {"ts": 1775290680000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775290740000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 5990920.0, "quote_volume": 160.25105935, "trades": 149, "taker_buy_quote": 0.0}, {"ts": 1775290800000, "open": 2.674e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.676e-05, "volume": 13042986.0, "quote_volume": 348.947145, "trades": 259, "taker_buy_quote": 345.64026268}, {"ts": 1775290860000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 165686050.0, "quote_volume": 4434.36166612, "trades": 538, "taker_buy_quote": 1110.71734567}, {"ts": 1775290920000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 9213526.0, "quote_volume": 246.50260163, "trades": 231, "taker_buy_quote": 0.0}, {"ts": 1775290980000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 4499772.0, "quote_volume": 120.32390328, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775291040000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.672e-05, "close": 2.673e-05, "volume": 121838164.0, "quote_volume": 3256.38633287, "trades": 164, "taker_buy_quote": 77.91795}, {"ts": 1775291100000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 18823365.0, "quote_volume": 503.09881983, "trades": 324, "taker_buy_quote": 239.00333685}, {"ts": 1775291160000, "open": 2.672e-05, "high": 2.673e-05, "low": 2.671e-05, "close": 2.672e-05, "volume": 27809592.0, "quote_volume": 743.14670052, "trades": 331, "taker_buy_quote": 613.2137172}, {"ts": 1775291220000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 18455622.0, "quote_volume": 493.13421984, "trades": 72, "taker_buy_quote": 493.13421984}, {"ts": 1775291280000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 2890124.0, "quote_volume": 77.22114204, "trades": 70, "taker_buy_quote": 69.28496}, {"ts": 1775291340000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 7069464.0, "quote_volume": 188.83799966, "trades": 110, "taker_buy_quote": 33.71053984}, {"ts": 1775291400000, "open": 2.671e-05, "high": 2.672e-05, "low": 2.67e-05, "close": 2.672e-05, "volume": 30045417.0, "quote_volume": 802.43387522, "trades": 484, "taker_buy_quote": 574.55272731}, {"ts": 1775291460000, "open": 2.672e-05, "high": 2.673e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 12742104.0, "quote_volume": 340.49232589, "trades": 283, "taker_buy_quote": 171.33222765}, {"ts": 1775291520000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 1050181.0, "quote_volume": 28.06083632, "trades": 27, "taker_buy_quote": 28.06083632}, {"ts": 1775291580000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 7869643.0, "quote_volume": 210.21862704, "trades": 202, "taker_buy_quote": 54.67582672}, {"ts": 1775291640000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 202417.0, "quote_volume": 5.40522991, "trades": 5, "taker_buy_quote": 1.85904271}, {"ts": 1775291700000, "open": 2.67e-05, "high": 2.673e-05, "low": 2.67e-05, "close": 2.672e-05, "volume": 18565895.0, "quote_volume": 495.93071801, "trades": 378, "taker_buy_quote": 264.85252929}, {"ts": 1775291760000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 6518633.0, "quote_volume": 174.24306009, "trades": 171, "taker_buy_quote": 174.24306009}, {"ts": 1775291820000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 105034880.0, "quote_volume": 2807.39174715, "trades": 355, "taker_buy_quote": 0.0}, {"ts": 1775291880000, "open": 2.671e-05, "high": 2.673e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 34741967.0, "quote_volume": 928.15133365, "trades": 390, "taker_buy_quote": 467.61527069}, {"ts": 1775291940000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 477000.0, "quote_volume": 12.7359, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775292000000, "open": 2.671e-05, "high": 2.673e-05, "low": 2.671e-05, "close": 2.673e-05, "volume": 136907695.0, "quote_volume": 3658.09928999, "trades": 611, "taker_buy_quote": 3592.54286551}, {"ts": 1775292060000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 572908.0, "quote_volume": 15.31480316, "trades": 4, "taker_buy_quote": 2.59998368}, {"ts": 1775292120000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 561772.0, "quote_volume": 15.02092856, "trades": 14, "taker_buy_quote": 12.736262}, {"ts": 1775292180000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775292240000, "open": 2.674e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 14643861.0, "quote_volume": 391.64971519, "trades": 138, "taker_buy_quote": 391.64971519}, {"ts": 1775292300000, "open": 2.676e-05, "high": 2.678e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 164556379.0, "quote_volume": 4403.76734698, "trades": 266, "taker_buy_quote": 385.81123123}, {"ts": 1775292360000, "open": 2.676e-05, "high": 2.678e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 29019296.0, "quote_volume": 776.81331326, "trades": 421, "taker_buy_quote": 413.73077583}, {"ts": 1775292420000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 10838475.0, "quote_volume": 289.90427572, "trades": 271, "taker_buy_quote": 36.37642008}, {"ts": 1775292480000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 2172496.0, "quote_volume": 58.07081808, "trades": 56, "taker_buy_quote": 0.0}, {"ts": 1775292540000, "open": 2.673e-05, "high": 2.679e-05, "low": 2.673e-05, "close": 2.678e-05, "volume": 280667155.0, "quote_volume": 7509.88295501, "trades": 917, "taker_buy_quote": 7212.25463778}, {"ts": 1775292600000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775292660000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775292720000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 52485777.0, "quote_volume": 1403.89685612, "trades": 531, "taker_buy_quote": 89.91269149}, {"ts": 1775292780000, "open": 2.674e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 4622970.0, "quote_volume": 123.62622528, "trades": 43, "taker_buy_quote": 21.420009}, {"ts": 1775292840000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 4873426.0, "quote_volume": 130.31914955, "trades": 119, "taker_buy_quote": 9.99997925}, {"ts": 1775292900000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 1639706.0, "quote_volume": 43.84573844, "trades": 36, "taker_buy_quote": 43.84573844}, {"ts": 1775292960000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 2671613.0, "quote_volume": 71.42021549, "trades": 62, "taker_buy_quote": 21.392}, {"ts": 1775293020000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 15573957.0, "quote_volume": 416.30995918, "trades": 315, "taker_buy_quote": 110.06041987}, {"ts": 1775293080000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775293140000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775293200000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.672e-05, "close": 2.674e-05, "volume": 30401769.0, "quote_volume": 812.50731701, "trades": 376, "taker_buy_quote": 143.31375039}, {"ts": 1775293260000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 131277.0, "quote_volume": 3.51034698, "trades": 5, "taker_buy_quote": 3.51034698}, {"ts": 1775293320000, "open": 2.674e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 7574886.0, "quote_volume": 202.57653901, "trades": 184, "taker_buy_quote": 202.57653901}, {"ts": 1775293380000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 30272601.0, "quote_volume": 810.00225414, "trades": 236, "taker_buy_quote": 667.83421639}, {"ts": 1775293440000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775293500000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775293560000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 4705011.0, "quote_volume": 125.80925173, "trades": 122, "taker_buy_quote": 0.0}, {"ts": 1775293620000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 1995917.0, "quote_volume": 53.35086141, "trades": 51, "taker_buy_quote": 0.0}, {"ts": 1775293680000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 128297.0, "quote_volume": 3.42937881, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775293740000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 187055.0, "quote_volume": 4.99998015, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775293800000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775293860000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 3731541.0, "quote_volume": 99.74409093, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775293920000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 909704.0, "quote_volume": 24.31709421, "trades": 2, "taker_buy_quote": 1.88861946}, {"ts": 1775293980000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 4262616.0, "quote_volume": 113.98096103, "trades": 35, "taker_buy_quote": 110.2633259}, {"ts": 1775294040000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 408568.0, "quote_volume": 10.92510832, "trades": 12, "taker_buy_quote": 10.92510832}, {"ts": 1775294100000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 8711092.0, "quote_volume": 232.84748916, "trades": 98, "taker_buy_quote": 0.0}, {"ts": 1775294160000, "open": 2.672e-05, "high": 2.674e-05, "low": 2.669e-05, "close": 2.673e-05, "volume": 142056414.0, "quote_volume": 3795.4786235, "trades": 539, "taker_buy_quote": 3265.0061351}, {"ts": 1775294220000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 26177938.0, "quote_volume": 699.47450336, "trades": 152, "taker_buy_quote": 630.46011008}, {"ts": 1775294280000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775294340000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 200000.0, "quote_volume": 5.344, "trades": 6, "taker_buy_quote": 5.344}, {"ts": 1775294400000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 10189582.0, "quote_volume": 272.24846431, "trades": 101, "taker_buy_quote": 226.39612848}, {"ts": 1775294460000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 1530378.0, "quote_volume": 40.89170016, "trades": 3, "taker_buy_quote": 40.89170016}, {"ts": 1775294520000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775294580000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 32419281.0, "quote_volume": 865.92159655, "trades": 22, "taker_buy_quote": 6.94997888}, {"ts": 1775294640000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 54262.0, "quote_volume": 1.44933802, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775294700000, "open": 2.672e-05, "high": 2.676e-05, "low": 2.672e-05, "close": 2.675e-05, "volume": 113283102.0, "quote_volume": 3027.16272807, "trades": 235, "taker_buy_quote": 2962.19264907}, {"ts": 1775294760000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775294820000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 11873861.0, "quote_volume": 317.5559239, "trades": 220, "taker_buy_quote": 0.0}, {"ts": 1775294880000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 3699150.0, "quote_volume": 98.8782795, "trades": 96, "taker_buy_quote": 0.0}, {"ts": 1775294940000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775295000000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 63569.0, "quote_volume": 1.69919937, "trades": 1, "taker_buy_quote": 1.69919937}, {"ts": 1775295060000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 4245220.0, "quote_volume": 113.4322784, "trades": 107, "taker_buy_quote": 0.0}, {"ts": 1775295120000, "open": 2.671e-05, "high": 2.672e-05, "low": 2.671e-05, "close": 2.672e-05, "volume": 31384850.0, "quote_volume": 838.42995857, "trades": 485, "taker_buy_quote": 460.87371848}, {"ts": 1775295180000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 15190954.0, "quote_volume": 405.90229088, "trades": 125, "taker_buy_quote": 0.0}, {"ts": 1775295240000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 36387765.0, "quote_volume": 971.41634586, "trades": 331, "taker_buy_quote": 248.60043952}, {"ts": 1775295300000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 12047166.0, "quote_volume": 321.53886054, "trades": 113, "taker_buy_quote": 321.53886054}, {"ts": 1775295360000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 500000.0, "quote_volume": 13.345, "trades": 14, "taker_buy_quote": 13.345}, {"ts": 1775295420000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 227756.0, "quote_volume": 6.07690475, "trades": 7, "taker_buy_quote": 0.99999423}, {"ts": 1775295480000, "open": 2.668e-05, "high": 2.67e-05, "low": 2.668e-05, "close": 2.67e-05, "volume": 19418801.0, "quote_volume": 518.39433515, "trades": 249, "taker_buy_quote": 516.41078387}, {"ts": 1775295540000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 7814352.0, "quote_volume": 208.65569353, "trades": 196, "taker_buy_quote": 33.37449223}, {"ts": 1775295600000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775295660000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775295720000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 19554037.0, "quote_volume": 522.0927879, "trades": 363, "taker_buy_quote": 522.0927879}, {"ts": 1775295780000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.669e-05, "close": 2.67e-05, "volume": 25091327.0, "quote_volume": 669.93545371, "trades": 672, "taker_buy_quote": 661.9893336}, {"ts": 1775295840000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 3503704.0, "quote_volume": 93.5488968, "trades": 88, "taker_buy_quote": 86.5474092}, {"ts": 1775295900000, "open": 2.671e-05, "high": 2.674e-05, "low": 2.671e-05, "close": 2.674e-05, "volume": 46282456.0, "quote_volume": 1237.10873468, "trades": 283, "taker_buy_quote": 1237.10873468}, {"ts": 1775295960000, "open": 2.673e-05, "high": 2.675e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 27745171.0, "quote_volume": 742.11354694, "trades": 134, "taker_buy_quote": 699.99999922}, {"ts": 1775296020000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 291806.0, "quote_volume": 7.79997438, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775296080000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775296140000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 4545345.0, "quote_volume": 121.49707185, "trades": 119, "taker_buy_quote": 0.0}, {"ts": 1775296200000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 17385273.0, "quote_volume": 464.53449456, "trades": 230, "taker_buy_quote": 119.56716368}, {"ts": 1775296260000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775296320000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 318124.0, "quote_volume": 8.50027328, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775296380000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 1467204.0, "quote_volume": 39.20369088, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775296440000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 17069287.0, "quote_volume": 455.95820996, "trades": 163, "taker_buy_quote": 0.0}, {"ts": 1775296500000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775296560000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 798722.0, "quote_volume": 21.3258774, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775296620000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 10382020.0, "quote_volume": 277.24635727, "trades": 164, "taker_buy_quote": 123.99655417}, {"ts": 1775296680000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 4905310.0, "quote_volume": 130.971777, "trades": 130, "taker_buy_quote": 0.0}, {"ts": 1775296740000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775296800000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.668e-05, "close": 2.67e-05, "volume": 27757835.0, "quote_volume": 740.97288393, "trades": 618, "taker_buy_quote": 375.54471711}, {"ts": 1775296860000, "open": 2.671e-05, "high": 2.676e-05, "low": 2.671e-05, "close": 2.676e-05, "volume": 86384640.0, "quote_volume": 2309.08522019, "trades": 417, "taker_buy_quote": 2309.08522019}, {"ts": 1775296920000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 182303.0, "quote_volume": 4.87842828, "trades": 4, "taker_buy_quote": 4.87842828}, {"ts": 1775296980000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 380824.0, "quote_volume": 10.19085024, "trades": 10, "taker_buy_quote": 10.19085024}, {"ts": 1775297040000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 1459590.0, "quote_volume": 39.0440325, "trades": 21, "taker_buy_quote": 0.0}, {"ts": 1775297100000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 26861434.0, "quote_volume": 718.32401773, "trades": 215, "taker_buy_quote": 0.0}, {"ts": 1775297160000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 18148626.0, "quote_volume": 485.11277298, "trades": 240, "taker_buy_quote": 223.55958933}, {"ts": 1775297220000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 347468.0, "quote_volume": 9.28781964, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775297280000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 5001858.0, "quote_volume": 133.74968292, "trades": 55, "taker_buy_quote": 133.74968292}, {"ts": 1775297340000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775297400000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 14759130.0, "quote_volume": 394.41664051, "trades": 268, "taker_buy_quote": 0.0}, {"ts": 1775297460000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 529436.0, "quote_volume": 14.1359412, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775297520000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 31721286.0, "quote_volume": 846.48367388, "trades": 447, "taker_buy_quote": 276.5908737}, {"ts": 1775297580000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 2421006.0, "quote_volume": 64.59244008, "trades": 53, "taker_buy_quote": 51.39893996}, {"ts": 1775297640000, "open": 2.668e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 12034108.0, "quote_volume": 321.08498109, "trades": 182, "taker_buy_quote": 39.98068585}, {"ts": 1775297700000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.665e-05, "close": 2.667e-05, "volume": 60348322.0, "quote_volume": 1608.69879927, "trades": 378, "taker_buy_quote": 376.54665779}, {"ts": 1775297760000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 3850163.0, "quote_volume": 102.68478532, "trades": 96, "taker_buy_quote": 2.50287748}, {"ts": 1775297820000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 1559151.0, "quote_volume": 41.58255717, "trades": 41, "taker_buy_quote": 0.0}, {"ts": 1775297880000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 9591254.0, "quote_volume": 255.89465672, "trades": 147, "taker_buy_quote": 225.13248332}, {"ts": 1775297940000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775298000000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 44928143.0, "quote_volume": 1198.68285524, "trades": 141, "taker_buy_quote": 1198.68285524}, {"ts": 1775298060000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775298120000, "open": 2.669e-05, "high": 2.67e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 8962650.0, "quote_volume": 239.24378193, "trades": 129, "taker_buy_quote": 204.46003943}, {"ts": 1775298180000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 4515272.0, "quote_volume": 120.5577624, "trades": 117, "taker_buy_quote": 120.5577624}, {"ts": 1775298240000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 68139.0, "quote_volume": 1.81999269, "trades": 2, "taker_buy_quote": 1.81999269}, {"ts": 1775298300000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775298360000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 1123174.0, "quote_volume": 29.99997754, "trades": 30, "taker_buy_quote": 29.99997754}, {"ts": 1775298420000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775298480000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775298540000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775298600000, "open": 2.67e-05, "high": 2.671e-05, "low": 2.669e-05, "close": 2.67e-05, "volume": 40682261.0, "quote_volume": 1086.17322101, "trades": 479, "taker_buy_quote": 547.69131251}, {"ts": 1775298660000, "open": 2.671e-05, "high": 2.672e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 10851934.0, "quote_volume": 289.86910714, "trades": 238, "taker_buy_quote": 146.53742436}, {"ts": 1775298720000, "open": 2.671e-05, "high": 2.672e-05, "low": 2.671e-05, "close": 2.672e-05, "volume": 9694700.0, "quote_volume": 258.99453574, "trades": 245, "taker_buy_quote": 258.99453574}, {"ts": 1775298780000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775298840000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775298900000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775298960000, "open": 2.673e-05, "high": 2.675e-05, "low": 2.673e-05, "close": 2.675e-05, "volume": 17065716.0, "quote_volume": 456.37720586, "trades": 278, "taker_buy_quote": 284.49759536}, {"ts": 1775299020000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 4069736.0, "quote_volume": 108.90239705, "trades": 97, "taker_buy_quote": 98.9024178}, {"ts": 1775299080000, "open": 2.677e-05, "high": 2.683e-05, "low": 2.676e-05, "close": 2.683e-05, "volume": 31956904.0, "quote_volume": 856.19352945, "trades": 623, "taker_buy_quote": 852.55283145}, {"ts": 1775299140000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 14647306.0, "quote_volume": 392.98721998, "trades": 132, "taker_buy_quote": 0.0}, {"ts": 1775299200000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 11483751.0, "quote_volume": 307.99420182, "trades": 280, "taker_buy_quote": 197.99642394}, {"ts": 1775299260000, "open": 2.683e-05, "high": 2.686e-05, "low": 2.683e-05, "close": 2.685e-05, "volume": 32575782.0, "quote_volume": 874.52825906, "trades": 357, "taker_buy_quote": 871.69837646}, {"ts": 1775299320000, "open": 2.686e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.688e-05, "volume": 22695962.0, "quote_volume": 609.92291098, "trades": 136, "taker_buy_quote": 450.65284001}, {"ts": 1775299380000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 46920616.0, "quote_volume": 1260.70372454, "trades": 114, "taker_buy_quote": 4.99999647}, {"ts": 1775299440000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 9476993.0, "quote_volume": 254.55203198, "trades": 238, "taker_buy_quote": 144.39092596}, {"ts": 1775299500000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 10000000.0, "quote_volume": 268.6, "trades": 132, "taker_buy_quote": 0.0}, {"ts": 1775299560000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 12042459.0, "quote_volume": 323.45890439, "trades": 180, "taker_buy_quote": 0.0}, {"ts": 1775299620000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 6138901.0, "quote_volume": 164.81671283, "trades": 118, "taker_buy_quote": 5.9207472}, {"ts": 1775299680000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 74228585.0, "quote_volume": 1990.36042079, "trades": 280, "taker_buy_quote": 27.22202103}, {"ts": 1775299740000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 9494268.0, "quote_volume": 254.54132508, "trades": 247, "taker_buy_quote": 254.54132508}, {"ts": 1775299800000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 6128912.0, "quote_volume": 164.31915122, "trades": 155, "taker_buy_quote": 13.66548732}, {"ts": 1775299860000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 1148277.0, "quote_volume": 30.7738236, "trades": 30, "taker_buy_quote": 0.0}, {"ts": 1775299920000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.677e-05, "close": 2.679e-05, "volume": 69054360.0, "quote_volume": 1848.92736761, "trades": 506, "taker_buy_quote": 307.23909255}, {"ts": 1775299980000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 194102.0, "quote_volume": 5.19999258, "trades": 6, "taker_buy_quote": 5.19999258}, {"ts": 1775300040000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 4961862.0, "quote_volume": 132.87866436, "trades": 126, "taker_buy_quote": 0.0}, {"ts": 1775300100000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 1336530.0, "quote_volume": 35.7789081, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775300160000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 2355698.0, "quote_volume": 63.08509775, "trades": 59, "taker_buy_quote": 61.76081262}, {"ts": 1775300220000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775300280000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 24703374.0, "quote_volume": 661.31010942, "trades": 188, "taker_buy_quote": 2.10876432}, {"ts": 1775300340000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775300400000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 12649364.0, "quote_volume": 338.54820346, "trades": 130, "taker_buy_quote": 0.0}, {"ts": 1775300460000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 5045905.0, "quote_volume": 135.07887685, "trades": 131, "taker_buy_quote": 135.07887685}, {"ts": 1775300520000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775300580000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775300640000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 2182457.0, "quote_volume": 58.44619846, "trades": 37, "taker_buy_quote": 58.44619846}, {"ts": 1775300700000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 62461324.0, "quote_volume": 1670.95897692, "trades": 190, "taker_buy_quote": 0.0}, {"ts": 1775300760000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 5934466.0, "quote_volume": 158.80407752, "trades": 153, "taker_buy_quote": 152.83176552}, {"ts": 1775300820000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 4523214.0, "quote_volume": 121.08643878, "trades": 103, "taker_buy_quote": 121.08643878}, {"ts": 1775300880000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775300940000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775301000000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775301060000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 13073145.0, "quote_volume": 349.96809165, "trades": 138, "taker_buy_quote": 0.0}, {"ts": 1775301120000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 2758749.0, "quote_volume": 73.82412324, "trades": 75, "taker_buy_quote": 0.0}, {"ts": 1775301180000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 1729804.0, "quote_volume": 46.30685308, "trades": 47, "taker_buy_quote": 46.30685308}, {"ts": 1775301240000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775301300000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 76409335.0, "quote_volume": 2045.43931538, "trades": 513, "taker_buy_quote": 399.81711695}, {"ts": 1775301360000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 350371.0, "quote_volume": 9.37592796, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775301420000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 9557055.0, "quote_volume": 255.88163524, "trades": 242, "taker_buy_quote": 238.19092167}, {"ts": 1775301480000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 4760236.0, "quote_volume": 127.48029917, "trades": 30, "taker_buy_quote": 3.15878211}, {"ts": 1775301540000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 9661165.0, "quote_volume": 258.7259987, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775301600000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 4929383.0, "quote_volume": 132.00887674, "trades": 130, "taker_buy_quote": 132.00887674}, {"ts": 1775301660000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 71234.0, "quote_volume": 1.90835886, "trades": 2, "taker_buy_quote": 1.90835886}, {"ts": 1775301720000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 4129521.0, "quote_volume": 110.58857238, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775301780000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775301840000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 2385495.0, "quote_volume": 63.89140556, "trades": 68, "taker_buy_quote": 21.02870334}, {"ts": 1775301900000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 14250387.0, "quote_volume": 381.52928871, "trades": 214, "taker_buy_quote": 0.0}, {"ts": 1775301960000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775302020000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 7586977.0, "quote_volume": 203.10337429, "trades": 140, "taker_buy_quote": 203.10337429}, {"ts": 1775302080000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 2345005.0, "quote_volume": 62.7992339, "trades": 5, "taker_buy_quote": 62.7992339}, {"ts": 1775302140000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 72684225.0, "quote_volume": 1944.29477989, "trades": 269, "taker_buy_quote": 145.4721175}, {"ts": 1775302200000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 594481.0, "quote_volume": 15.90831156, "trades": 4, "taker_buy_quote": 15.90831156}, {"ts": 1775302260000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775302320000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775302380000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 42838841.0, "quote_volume": 1146.04383461, "trades": 278, "taker_buy_quote": 875.40402661}, {"ts": 1775302440000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.677e-05, "volume": 19639861.0, "quote_volume": 525.75843438, "trades": 8, "taker_buy_quote": 524.03351154}, {"ts": 1775302500000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775302560000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 116279.0, "quote_volume": 3.11162604, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775302620000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 7566996.0, "quote_volume": 202.49281296, "trades": 105, "taker_buy_quote": 0.0}, {"ts": 1775302680000, "open": 2.676e-05, "high": 2.677e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 73087135.0, "quote_volume": 1953.58504544, "trades": 354, "taker_buy_quote": 28.73166757}, {"ts": 1775302740000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775302800000, "open": 2.672e-05, "high": 2.678e-05, "low": 2.669e-05, "close": 2.677e-05, "volume": 671292913.0, "quote_volume": 17959.28989555, "trades": 922, "taker_buy_quote": 16009.10321732}, {"ts": 1775302860000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 18580817.0, "quote_volume": 497.44309545, "trades": 219, "taker_buy_quote": 497.44309545}, {"ts": 1775302920000, "open": 2.679e-05, "high": 2.681e-05, "low": 2.679e-05, "close": 2.681e-05, "volume": 8928353.0, "quote_volume": 239.2357067, "trades": 234, "taker_buy_quote": 239.2357067}, {"ts": 1775302980000, "open": 2.68e-05, "high": 2.682e-05, "low": 2.68e-05, "close": 2.682e-05, "volume": 20731528.0, "quote_volume": 555.68976635, "trades": 175, "taker_buy_quote": 225.39305915}, {"ts": 1775303040000, "open": 2.682e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 17840161.0, "quote_volume": 478.75420161, "trades": 194, "taker_buy_quote": 478.75420161}, {"ts": 1775303100000, "open": 2.684e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.686e-05, "volume": 10799029.0, "quote_volume": 289.93148798, "trades": 314, "taker_buy_quote": 289.93148798}, {"ts": 1775303160000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 83733686.0, "quote_volume": 2249.93310309, "trades": 354, "taker_buy_quote": 248.84649154}, {"ts": 1775303220000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 11937126.0, "quote_volume": 320.75057562, "trades": 100, "taker_buy_quote": 0.0}, {"ts": 1775303280000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 98626321.0, "quote_volume": 2651.77586221, "trades": 450, "taker_buy_quote": 2399.02144813}, {"ts": 1775303340000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 4720978.0, "quote_volume": 126.89988864, "trades": 123, "taker_buy_quote": 0.0}, {"ts": 1775303400000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 12360416.0, "quote_volume": 332.12437792, "trades": 125, "taker_buy_quote": 0.0}, {"ts": 1775303460000, "open": 2.687e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 19075730.0, "quote_volume": 512.70790009, "trades": 314, "taker_buy_quote": 399.49455481}, {"ts": 1775303520000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 6744474.0, "quote_volume": 181.29146112, "trades": 76, "taker_buy_quote": 0.0}, {"ts": 1775303580000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 14109595.0, "quote_volume": 379.2659136, "trades": 123, "taker_buy_quote": 0.0}, {"ts": 1775303640000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 5143535.0, "quote_volume": 138.2582208, "trades": 134, "taker_buy_quote": 138.2582208}, {"ts": 1775303700000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775303760000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 69770.0, "quote_volume": 1.8761153, "trades": 3, "taker_buy_quote": 1.8761153}, {"ts": 1775303820000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 277433908.0, "quote_volume": 7448.02279339, "trades": 340, "taker_buy_quote": 260.44171894}, {"ts": 1775303880000, "open": 2.684e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.686e-05, "volume": 26097296.0, "quote_volume": 700.64815689, "trades": 288, "taker_buy_quote": 700.64815689}, {"ts": 1775303940000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 3859375.0, "quote_volume": 103.62421875, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775304000000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.683e-05, "close": 2.685e-05, "volume": 115643203.0, "quote_volume": 3104.09988233, "trades": 650, "taker_buy_quote": 1532.53256895}, {"ts": 1775304060000, "open": 2.686e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.688e-05, "volume": 11425240.0, "quote_volume": 306.98277443, "trades": 293, "taker_buy_quote": 298.48346463}, {"ts": 1775304120000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 3865664.0, "quote_volume": 103.90904832, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775304180000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 21749122.0, "quote_volume": 584.61999034, "trades": 157, "taker_buy_quote": 109.65614266}, {"ts": 1775304240000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 649075.0, "quote_volume": 17.44064525, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775304300000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 1500035.0, "quote_volume": 40.30594045, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775304360000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 12041174.0, "quote_volume": 323.54634538, "trades": 118, "taker_buy_quote": 8.49081252}, {"ts": 1775304420000, "open": 2.686e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.688e-05, "volume": 5812019.0, "quote_volume": 156.17063068, "trades": 137, "taker_buy_quote": 153.67060932}, {"ts": 1775304480000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 4449282.0, "quote_volume": 119.59670016, "trades": 117, "taker_buy_quote": 119.59670016}, {"ts": 1775304540000, "open": 2.689e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.691e-05, "volume": 170456701.0, "quote_volume": 4585.54574473, "trades": 332, "taker_buy_quote": 4331.37055934}, {"ts": 1775304600000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 34230772.0, "quote_volume": 920.64070562, "trades": 337, "taker_buy_quote": 0.0}, {"ts": 1775304660000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 3943160.0, "quote_volume": 106.0274908, "trades": 94, "taker_buy_quote": 95.05615}, {"ts": 1775304720000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 9938514.0, "quote_volume": 267.14725632, "trades": 132, "taker_buy_quote": 1.21333632}, {"ts": 1775304780000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 8569469.0, "quote_volume": 230.26163203, "trades": 56, "taker_buy_quote": 0.0}, {"ts": 1775304840000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775304900000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 31096972.0, "quote_volume": 835.88660736, "trades": 140, "taker_buy_quote": 835.88660736}, {"ts": 1775304960000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 13565019.0, "quote_volume": 364.65188916, "trades": 162, "taker_buy_quote": 65.01582516}, {"ts": 1775305020000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 91549.0, "quote_volume": 2.46083712, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775305080000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 116731.0, "quote_volume": 3.13772928, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775305140000, "open": 2.688e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.69e-05, "volume": 13487991.0, "quote_volume": 362.68819985, "trades": 233, "taker_buy_quote": 243.25439249}, {"ts": 1775305200000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 4782973.0, "quote_volume": 128.70980343, "trades": 107, "taker_buy_quote": 110.36496042}, {"ts": 1775305260000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 41334002.0, "quote_volume": 1112.71133384, "trades": 233, "taker_buy_quote": 125.5042704}, {"ts": 1775305320000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 23550880.0, "quote_volume": 633.99085773, "trades": 123, "taker_buy_quote": 229.99094981}, {"ts": 1775305380000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 200000.0, "quote_volume": 5.384, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775305440000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775305500000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 1215229.0, "quote_volume": 32.71396468, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775305560000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.685e-05, "close": 2.687e-05, "volume": 486205240.0, "quote_volume": 13065.75247519, "trades": 440, "taker_buy_quote": 417.61421158}, {"ts": 1775305620000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 1122792.0, "quote_volume": 30.18064896, "trades": 32, "taker_buy_quote": 30.18064896}, {"ts": 1775305680000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 9617336.0, "quote_volume": 258.37600572, "trades": 240, "taker_buy_quote": 1.42445931}, {"ts": 1775305740000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 17079839.0, "quote_volume": 458.76447554, "trades": 204, "taker_buy_quote": 458.76447554}, {"ts": 1775305800000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775305860000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 43670374.0, "quote_volume": 1172.98624564, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775305920000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 3856178.0, "quote_volume": 103.57694108, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775305980000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775306040000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 1000001.0, "quote_volume": 26.87002687, "trades": 16, "taker_buy_quote": 26.87002687}, {"ts": 1775306100000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775306160000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 3121541.0, "quote_volume": 83.84459126, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775306220000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 506054.0, "quote_volume": 13.59261044, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775306280000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 82778600.0, "quote_volume": 2223.433196, "trades": 123, "taker_buy_quote": 0.0}, {"ts": 1775306340000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 7642556.0, "quote_volume": 205.16897522, "trades": 174, "taker_buy_quote": 1.41294344}, {"ts": 1775306400000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 11900621.0, "quote_volume": 319.18704393, "trades": 298, "taker_buy_quote": 5.06605}, {"ts": 1775306460000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 33346924.0, "quote_volume": 893.6975632, "trades": 107, "taker_buy_quote": 274.7953812}, {"ts": 1775306520000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 69549719.0, "quote_volume": 1863.23697201, "trades": 152, "taker_buy_quote": 0.0}, {"ts": 1775306580000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 37720570.0, "quote_volume": 1010.22214943, "trades": 249, "taker_buy_quote": 638.64256363}, {"ts": 1775306640000, "open": 2.678e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 4907032.0, "quote_volume": 131.41175823, "trades": 106, "taker_buy_quote": 3.86116233}, {"ts": 1775306700000, "open": 2.678e-05, "high": 2.68e-05, "low": 2.678e-05, "close": 2.68e-05, "volume": 15289799.0, "quote_volume": 409.56614883, "trades": 258, "taker_buy_quote": 409.56614883}, {"ts": 1775306760000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 26308909.0, "quote_volume": 705.49417905, "trades": 132, "taker_buy_quote": 705.49417905}, {"ts": 1775306820000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 41680796.0, "quote_volume": 1117.87962731, "trades": 145, "taker_buy_quote": 114.18248375}, {"ts": 1775306880000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775306940000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 2747197.0, "quote_volume": 73.67982354, "trades": 26, "taker_buy_quote": 0.0}, {"ts": 1775307000000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.679e-05, "close": 2.681e-05, "volume": 58450314.0, "quote_volume": 1567.10414301, "trades": 383, "taker_buy_quote": 1008.00003672}, {"ts": 1775307060000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 12494511.0, "quote_volume": 335.04647711, "trades": 269, "taker_buy_quote": 335.04647711}, {"ts": 1775307120000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 2627476.0, "quote_volume": 70.46890632, "trades": 59, "taker_buy_quote": 0.0}, {"ts": 1775307180000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775307240000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 745712.0, "quote_volume": 19.99999584, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775307300000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775307360000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 891161.0, "quote_volume": 23.90093802, "trades": 25, "taker_buy_quote": 0.0}, {"ts": 1775307420000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 195714734.0, "quote_volume": 5240.32071203, "trades": 388, "taker_buy_quote": 100.98252617}, {"ts": 1775307480000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 14310000.0, "quote_volume": 383.0787, "trades": 74, "taker_buy_quote": 0.0}, {"ts": 1775307540000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.676e-05, "close": 2.678e-05, "volume": 58506245.0, "quote_volume": 1566.35051967, "trades": 496, "taker_buy_quote": 762.55879811}, {"ts": 1775307600000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775307660000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775307720000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 18749615.0, "quote_volume": 501.69240676, "trades": 341, "taker_buy_quote": 245.906437}, {"ts": 1775307780000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775307840000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 3490272.0, "quote_volume": 93.38514114, "trades": 76, "taker_buy_quote": 54.49711464}, {"ts": 1775307900000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 23527473.0, "quote_volume": 629.35990275, "trades": 93, "taker_buy_quote": 0.0}, {"ts": 1775307960000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 10783339.0, "quote_volume": 288.45805518, "trades": 11, "taker_buy_quote": 10.00002468}, {"ts": 1775308020000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775308080000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 925466.0, "quote_volume": 24.76496915, "trades": 26, "taker_buy_quote": 23.4247674}, {"ts": 1775308140000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775308200000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 560538.0, "quote_volume": 14.99999688, "trades": 15, "taker_buy_quote": 14.99999688}, {"ts": 1775308260000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 305943.0, "quote_volume": 8.18516203, "trades": 5, "taker_buy_quote": 3.17582328}, {"ts": 1775308320000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775308380000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 4157813.0, "quote_volume": 111.26307588, "trades": 110, "taker_buy_quote": 111.26307588}, {"ts": 1775308440000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 66075267.0, "quote_volume": 1768.87260523, "trades": 207, "taker_buy_quote": 1674.00684605}, {"ts": 1775308500000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 5804696.0, "quote_volume": 155.45072939, "trades": 140, "taker_buy_quote": 2.59999629}, {"ts": 1775308560000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 21177044.0, "quote_volume": 566.91162439, "trades": 66, "taker_buy_quote": 5.77513378}, {"ts": 1775308620000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 3641865.0, "quote_volume": 97.49272605, "trades": 97, "taker_buy_quote": 0.0}, {"ts": 1775308680000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 1993566.0, "quote_volume": 53.36776182, "trades": 52, "taker_buy_quote": 53.36776182}, {"ts": 1775308740000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 1264878.0, "quote_volume": 33.84813528, "trades": 33, "taker_buy_quote": 0.0}, {"ts": 1775308800000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 54893638.0, "quote_volume": 1469.81197685, "trades": 516, "taker_buy_quote": 255.77140699}, {"ts": 1775308860000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 29043078.0, "quote_volume": 777.66043793, "trades": 265, "taker_buy_quote": 0.0}, {"ts": 1775308920000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.671e-05, "close": 2.672e-05, "volume": 173600566.0, "quote_volume": 4641.03325535, "trades": 262, "taker_buy_quote": 86.27634686}, {"ts": 1775308980000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 9578923.0, "quote_volume": 255.95165705, "trades": 176, "taker_buy_quote": 70.90434549}, {"ts": 1775309040000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775309100000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775309160000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 5353228.0, "quote_volume": 142.98471988, "trades": 142, "taker_buy_quote": 0.0}, {"ts": 1775309220000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 37425.0, "quote_volume": 0.999996, "trades": 1, "taker_buy_quote": 0.999996}, {"ts": 1775309280000, "open": 2.672e-05, "high": 2.673e-05, "low": 2.672e-05, "close": 2.673e-05, "volume": 5458535.0, "quote_volume": 145.85259525, "trades": 131, "taker_buy_quote": 144.49048981}, {"ts": 1775309340000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 14598315.0, "quote_volume": 390.0669768, "trades": 138, "taker_buy_quote": 0.0}, {"ts": 1775309400000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 8208107.0, "quote_volume": 219.20956109, "trades": 117, "taker_buy_quote": 11.81857664}, {"ts": 1775309460000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775309520000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 40483540.0, "quote_volume": 1080.910518, "trades": 237, "taker_buy_quote": 851.5300971}, {"ts": 1775309580000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775309640000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775309700000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.667e-05, "close": 2.669e-05, "volume": 23532894.0, "quote_volume": 628.13398931, "trades": 391, "taker_buy_quote": 343.353474}, {"ts": 1775309760000, "open": 2.669e-05, "high": 2.673e-05, "low": 2.669e-05, "close": 2.673e-05, "volume": 25500694.0, "quote_volume": 681.05665082, "trades": 503, "taker_buy_quote": 651.71360276}, {"ts": 1775309820000, "open": 2.674e-05, "high": 2.677e-05, "low": 2.673e-05, "close": 2.677e-05, "volume": 25071660.0, "quote_volume": 670.65116096, "trades": 637, "taker_buy_quote": 519.37556214}, {"ts": 1775309880000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 6067589.0, "quote_volume": 162.43683696, "trades": 148, "taker_buy_quote": 20.02991354}, {"ts": 1775309940000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 6111485.0, "quote_volume": 163.5528216, "trades": 123, "taker_buy_quote": 25.385991}, {"ts": 1775310000000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.671e-05, "close": 2.672e-05, "volume": 147083359.0, "quote_volume": 3932.76535626, "trades": 476, "taker_buy_quote": 195.76299858}, {"ts": 1775310060000, "open": 2.672e-05, "high": 2.673e-05, "low": 2.672e-05, "close": 2.673e-05, "volume": 137956028.0, "quote_volume": 3687.21635228, "trades": 446, "taker_buy_quote": 3520.13766188}, {"ts": 1775310120000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 4188245.0, "quote_volume": 111.96086185, "trades": 41, "taker_buy_quote": 24.261202}, {"ts": 1775310180000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775310240000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 4830903.0, "quote_volume": 129.13003719, "trades": 122, "taker_buy_quote": 0.0}, {"ts": 1775310300000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.671e-05, "close": 2.672e-05, "volume": 5446955.0, "quote_volume": 145.54185416, "trades": 113, "taker_buy_quote": 22.760096}, {"ts": 1775310360000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 23570150.0, "quote_volume": 629.5587065, "trades": 195, "taker_buy_quote": 513.44261731}, {"ts": 1775310420000, "open": 2.67e-05, "high": 2.671e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 38195677.0, "quote_volume": 1020.12408919, "trades": 294, "taker_buy_quote": 799.99999759}, {"ts": 1775310480000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.668e-05, "close": 2.669e-05, "volume": 54806595.0, "quote_volume": 1462.83887154, "trades": 390, "taker_buy_quote": 668.79439927}, {"ts": 1775310540000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.666e-05, "close": 2.668e-05, "volume": 89542574.0, "quote_volume": 2388.56367578, "trades": 481, "taker_buy_quote": 1211.66018419}, {"ts": 1775310600000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 4507664.0, "quote_volume": 120.28489546, "trades": 113, "taker_buy_quote": 54.50081986}, {"ts": 1775310660000, "open": 2.668e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 4875623.0, "quote_volume": 130.08574304, "trades": 58, "taker_buy_quote": 11.0000166}, {"ts": 1775310720000, "open": 2.668e-05, "high": 2.669e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 59351764.0, "quote_volume": 1583.34144522, "trades": 457, "taker_buy_quote": 574.95594311}, {"ts": 1775310780000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 18064782.0, "quote_volume": 481.83156357, "trades": 237, "taker_buy_quote": 256.70209257}, {"ts": 1775310840000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.667e-05, "volume": 13767757.0, "quote_volume": 367.16798, "trades": 212, "taker_buy_quote": 318.91553946}, {"ts": 1775310900000, "open": 2.666e-05, "high": 2.668e-05, "low": 2.666e-05, "close": 2.668e-05, "volume": 26815734.0, "quote_volume": 715.33931989, "trades": 225, "taker_buy_quote": 388.31611543}, {"ts": 1775310960000, "open": 2.669e-05, "high": 2.671e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 65483949.0, "quote_volume": 1747.69255767, "trades": 818, "taker_buy_quote": 354.68723672}, {"ts": 1775311020000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 44245689.0, "quote_volume": 1180.13780973, "trades": 322, "taker_buy_quote": 1116.89211834}, {"ts": 1775311080000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 73189926.0, "quote_volume": 1951.33124065, "trades": 462, "taker_buy_quote": 1436.26214918}, {"ts": 1775311140000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 3305570.0, "quote_volume": 88.0934405, "trades": 61, "taker_buy_quote": 0.0}, {"ts": 1775311200000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 9635173.0, "quote_volume": 256.83093351, "trades": 246, "taker_buy_quote": 142.82577796}, {"ts": 1775311260000, "open": 2.665e-05, "high": 2.667e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 9028817.0, "quote_volume": 240.71345723, "trades": 172, "taker_buy_quote": 177.10802069}, {"ts": 1775311320000, "open": 2.667e-05, "high": 2.669e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 55131222.0, "quote_volume": 1471.28265878, "trades": 251, "taker_buy_quote": 1429.21932375}, {"ts": 1775311380000, "open": 2.668e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 4933479.0, "quote_volume": 131.64407356, "trades": 96, "taker_buy_quote": 50.32089896}, {"ts": 1775311440000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 139229160.0, "quote_volume": 3710.84101775, "trades": 699, "taker_buy_quote": 1362.58607435}, {"ts": 1775311500000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 24822316.0, "quote_volume": 661.71630723, "trades": 346, "taker_buy_quote": 353.1471578}, {"ts": 1775311560000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 4111305.0, "quote_volume": 109.6073913, "trades": 106, "taker_buy_quote": 0.0}, {"ts": 1775311620000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 3938700.0, "quote_volume": 105.005742, "trades": 93, "taker_buy_quote": 0.0}, {"ts": 1775311680000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 1982066.0, "quote_volume": 52.84187956, "trades": 53, "taker_buy_quote": 0.0}, {"ts": 1775311740000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 7976343.0, "quote_volume": 212.61338923, "trades": 120, "taker_buy_quote": 0.0}, {"ts": 1775311800000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 18994326.0, "quote_volume": 506.37791993, "trades": 311, "taker_buy_quote": 314.70431569}, {"ts": 1775311860000, "open": 2.665e-05, "high": 2.667e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 28037485.0, "quote_volume": 747.5206774, "trades": 309, "taker_buy_quote": 374.31820201}, {"ts": 1775311920000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 3908942.0, "quote_volume": 104.21239372, "trades": 76, "taker_buy_quote": 0.0}, {"ts": 1775311980000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 2402470.0, "quote_volume": 64.0498502, "trades": 65, "taker_buy_quote": 0.0}, {"ts": 1775312040000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 5308873.0, "quote_volume": 141.53455418, "trades": 59, "taker_buy_quote": 0.0}, {"ts": 1775312100000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.667e-05, "volume": 21669011.0, "quote_volume": 577.81858153, "trades": 302, "taker_buy_quote": 137.3753031}, {"ts": 1775312160000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 20719538.0, "quote_volume": 552.59007846, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775312220000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 11033349.0, "quote_volume": 294.06405951, "trades": 251, "taker_buy_quote": 0.0}, {"ts": 1775312280000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 8255431.0, "quote_volume": 219.97994718, "trades": 206, "taker_buy_quote": 147.2821311}, {"ts": 1775312340000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.666e-05, "volume": 23733843.0, "quote_volume": 632.51765782, "trades": 430, "taker_buy_quote": 247.75789702}, {"ts": 1775312400000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 4442380.0, "quote_volume": 118.43456092, "trades": 37, "taker_buy_quote": 1.89389004}, {"ts": 1775312460000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 7992060.0, "quote_volume": 213.0683196, "trades": 129, "taker_buy_quote": 0.0}, {"ts": 1775312520000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 2303630.0, "quote_volume": 61.4147758, "trades": 56, "taker_buy_quote": 0.0}, {"ts": 1775312580000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 2136877.0, "quote_volume": 56.96966078, "trades": 24, "taker_buy_quote": 1.38673332}, {"ts": 1775312640000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 10600007.0, "quote_volume": 282.55454295, "trades": 216, "taker_buy_quote": 71.8442426}, {"ts": 1775312700000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 14317222.0, "quote_volume": 381.63343467, "trades": 357, "taker_buy_quote": 334.45179497}, {"ts": 1775312760000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 10201052.0, "quote_volume": 271.96004632, "trades": 131, "taker_buy_quote": 0.0}, {"ts": 1775312820000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 25480478.0, "quote_volume": 679.0547387, "trades": 170, "taker_buy_quote": 0.0}, {"ts": 1775312880000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 7640251.0, "quote_volume": 203.58968614, "trades": 195, "taker_buy_quote": 142.3096675}, {"ts": 1775312940000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 1589481.0, "quote_volume": 42.35966865, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775313000000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 57670973.0, "quote_volume": 1537.07692738, "trades": 394, "taker_buy_quote": 1168.24093533}, {"ts": 1775313060000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 2537076.0, "quote_volume": 67.58770464, "trades": 67, "taker_buy_quote": 0.0}, {"ts": 1775313120000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 2651997.0, "quote_volume": 70.64920008, "trades": 71, "taker_buy_quote": 0.0}, {"ts": 1775313180000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.661e-05, "close": 2.663e-05, "volume": 145817527.0, "quote_volume": 3883.88379324, "trades": 520, "taker_buy_quote": 2922.3188212}, {"ts": 1775313240000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 8844503.0, "quote_volume": 235.63407998, "trades": 163, "taker_buy_quote": 161.47164998}, {"ts": 1775313300000, "open": 2.664e-05, "high": 2.667e-05, "low": 2.664e-05, "close": 2.667e-05, "volume": 15172451.0, "quote_volume": 404.45304915, "trades": 242, "taker_buy_quote": 346.15230065}, {"ts": 1775313360000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 13750243.0, "quote_volume": 366.52165807, "trades": 215, "taker_buy_quote": 0.0}, {"ts": 1775313420000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 3579035.0, "quote_volume": 95.34644759, "trades": 21, "taker_buy_quote": 2.54558135}, {"ts": 1775313480000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 9831831.0, "quote_volume": 261.91997784, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775313540000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.654e-05, "close": 2.657e-05, "volume": 228661370.0, "quote_volume": 6078.70363777, "trades": 921, "taker_buy_quote": 1517.48345049}, {"ts": 1775313600000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 79185580.0, "quote_volume": 2103.93485199, "trades": 589, "taker_buy_quote": 1150.41276824}, {"ts": 1775313660000, "open": 2.657e-05, "high": 2.662e-05, "low": 2.657e-05, "close": 2.662e-05, "volume": 82897893.0, "quote_volume": 2205.66143955, "trades": 606, "taker_buy_quote": 2047.30641829}, {"ts": 1775313720000, "open": 2.662e-05, "high": 2.663e-05, "low": 2.662e-05, "close": 2.663e-05, "volume": 5949643.0, "quote_volume": 158.40106443, "trades": 150, "taker_buy_quote": 158.40106443}, {"ts": 1775313780000, "open": 2.664e-05, "high": 2.667e-05, "low": 2.664e-05, "close": 2.667e-05, "volume": 18714817.0, "quote_volume": 498.76588214, "trades": 189, "taker_buy_quote": 498.76588214}, {"ts": 1775313840000, "open": 2.667e-05, "high": 2.671e-05, "low": 2.667e-05, "close": 2.671e-05, "volume": 19466039.0, "quote_volume": 519.55342917, "trades": 304, "taker_buy_quote": 519.55342917}, {"ts": 1775313900000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.67e-05, "close": 2.671e-05, "volume": 26569907.0, "quote_volume": 709.50032809, "trades": 460, "taker_buy_quote": 341.75864587}, {"ts": 1775313960000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775314020000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 7875681.0, "quote_volume": 210.43819632, "trades": 104, "taker_buy_quote": 145.6972128}, {"ts": 1775314080000, "open": 2.672e-05, "high": 2.673e-05, "low": 2.672e-05, "close": 2.673e-05, "volume": 7721533.0, "quote_volume": 206.37055393, "trades": 107, "taker_buy_quote": 136.83667041}, {"ts": 1775314140000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 20563488.0, "quote_volume": 549.66203424, "trades": 140, "taker_buy_quote": 0.0}, {"ts": 1775314200000, "open": 2.672e-05, "high": 2.673e-05, "low": 2.672e-05, "close": 2.673e-05, "volume": 4486283.0, "quote_volume": 119.88844621, "trades": 31, "taker_buy_quote": 39.99997485}, {"ts": 1775314260000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 17343331.0, "quote_volume": 463.41380432, "trades": 139, "taker_buy_quote": 0.0}, {"ts": 1775314320000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 7060715.0, "quote_volume": 188.6623048, "trades": 130, "taker_buy_quote": 145.46616496}, {"ts": 1775314380000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 10000000.0, "quote_volume": 267.2, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775314440000, "open": 2.673e-05, "high": 2.675e-05, "low": 2.673e-05, "close": 2.675e-05, "volume": 20949932.0, "quote_volume": 560.14448878, "trades": 245, "taker_buy_quote": 254.57086588}, {"ts": 1775314500000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 9433485.0, "quote_volume": 252.28046548, "trades": 230, "taker_buy_quote": 97.012299}, {"ts": 1775314560000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 18512699.0, "quote_volume": 494.80275633, "trades": 121, "taker_buy_quote": 1.11618108}, {"ts": 1775314620000, "open": 2.672e-05, "high": 2.676e-05, "low": 2.672e-05, "close": 2.675e-05, "volume": 35090506.0, "quote_volume": 938.40170797, "trades": 348, "taker_buy_quote": 501.96914047}, {"ts": 1775314680000, "open": 2.676e-05, "high": 2.682e-05, "low": 2.676e-05, "close": 2.681e-05, "volume": 97148351.0, "quote_volume": 2602.47728913, "trades": 909, "taker_buy_quote": 2120.58747708}, {"ts": 1775314740000, "open": 2.68e-05, "high": 2.682e-05, "low": 2.679e-05, "close": 2.681e-05, "volume": 82781309.0, "quote_volume": 2218.97429817, "trades": 684, "taker_buy_quote": 1235.68364753}, {"ts": 1775314800000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 5315857.0, "quote_volume": 142.51812617, "trades": 117, "taker_buy_quote": 120.81468049}, {"ts": 1775314860000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 17215070.0, "quote_volume": 461.5360267, "trades": 136, "taker_buy_quote": 0.0}, {"ts": 1775314920000, "open": 2.68e-05, "high": 2.681e-05, "low": 2.678e-05, "close": 2.681e-05, "volume": 70703356.0, "quote_volume": 1894.30256374, "trades": 489, "taker_buy_quote": 889.97846249}, {"ts": 1775314980000, "open": 2.68e-05, "high": 2.682e-05, "low": 2.68e-05, "close": 2.682e-05, "volume": 34857736.0, "quote_volume": 934.38126055, "trades": 433, "taker_buy_quote": 448.33624615}, {"ts": 1775315040000, "open": 2.682e-05, "high": 2.688e-05, "low": 2.682e-05, "close": 2.687e-05, "volume": 70220396.0, "quote_volume": 1886.51556262, "trades": 520, "taker_buy_quote": 1426.74976386}, {"ts": 1775315100000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 27075041.0, "quote_volume": 727.50635167, "trades": 366, "taker_buy_quote": 333.905429}, {"ts": 1775315160000, "open": 2.687e-05, "high": 2.696e-05, "low": 2.687e-05, "close": 2.695e-05, "volume": 71704706.0, "quote_volume": 1931.11634688, "trades": 1104, "taker_buy_quote": 1022.59351578}, {"ts": 1775315220000, "open": 2.694e-05, "high": 2.698e-05, "low": 2.694e-05, "close": 2.697e-05, "volume": 109286722.0, "quote_volume": 2945.93357899, "trades": 1126, "taker_buy_quote": 870.02347945}, {"ts": 1775315280000, "open": 2.696e-05, "high": 2.7e-05, "low": 2.696e-05, "close": 2.698e-05, "volume": 167989573.0, "quote_volume": 4534.32467402, "trades": 1053, "taker_buy_quote": 2477.51576889}, {"ts": 1775315340000, "open": 2.698e-05, "high": 2.699e-05, "low": 2.697e-05, "close": 2.699e-05, "volume": 50119007.0, "quote_volume": 1352.23391726, "trades": 644, "taker_buy_quote": 505.51665284}, {"ts": 1775315400000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 39561366.0, "quote_volume": 1067.36565468, "trades": 236, "taker_buy_quote": 130.00768962}, {"ts": 1775315460000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 25502092.0, "quote_volume": 687.56282457, "trades": 461, "taker_buy_quote": 86.15758176}, {"ts": 1775315520000, "open": 2.695e-05, "high": 2.706e-05, "low": 2.695e-05, "close": 2.7e-05, "volume": 258831581.0, "quote_volume": 6992.90942881, "trades": 2143, "taker_buy_quote": 4383.01573938}, {"ts": 1775315580000, "open": 2.7e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.702e-05, "volume": 70413754.0, "quote_volume": 1902.4319625, "trades": 667, "taker_buy_quote": 1496.48238184}, {"ts": 1775315640000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 26583808.0, "quote_volume": 718.41801835, "trades": 467, "taker_buy_quote": 118.28014452}, {"ts": 1775315700000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 14389387.0, "quote_volume": 388.62074371, "trades": 367, "taker_buy_quote": 154.40545018}, {"ts": 1775315760000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.697e-05, "close": 2.698e-05, "volume": 35368814.0, "quote_volume": 954.2712854, "trades": 194, "taker_buy_quote": 14.74589202}, {"ts": 1775315820000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 18761848.0, "quote_volume": 506.00704056, "trades": 241, "taker_buy_quote": 216.1192404}, {"ts": 1775315880000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 286043074.0, "quote_volume": 7704.0626074, "trades": 443, "taker_buy_quote": 1330.91692698}, {"ts": 1775315940000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 9201442.0, "quote_volume": 247.79483306, "trades": 234, "taker_buy_quote": 131.3327626}, {"ts": 1775316000000, "open": 2.694e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 18947405.0, "quote_volume": 510.56467019, "trades": 292, "taker_buy_quote": 206.33981183}, {"ts": 1775316060000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 79576.0, "quote_volume": 2.14420201, "trades": 3, "taker_buy_quote": 1.14421615}, {"ts": 1775316120000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 30876869.0, "quote_volume": 831.38992996, "trades": 459, "taker_buy_quote": 359.08518218}, {"ts": 1775316180000, "open": 2.694e-05, "high": 2.697e-05, "low": 2.693e-05, "close": 2.696e-05, "volume": 206110251.0, "quote_volume": 5554.5378104, "trades": 733, "taker_buy_quote": 4980.22603944}, {"ts": 1775316240000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 28870536.0, "quote_volume": 777.68468823, "trades": 492, "taker_buy_quote": 0.0}, {"ts": 1775316300000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 162926320.0, "quote_volume": 4382.5578009, "trades": 257, "taker_buy_quote": 143.12487534}, {"ts": 1775316360000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 149801740.0, "quote_volume": 4026.46323113, "trades": 262, "taker_buy_quote": 0.0}, {"ts": 1775316420000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 3743784.0, "quote_volume": 100.59547608, "trades": 95, "taker_buy_quote": 0.0}, {"ts": 1775316480000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 2642121.0, "quote_volume": 71.02021248, "trades": 71, "taker_buy_quote": 71.02021248}, {"ts": 1775316540000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 13641162.0, "quote_volume": 366.62858754, "trades": 373, "taker_buy_quote": 129.26223744}, {"ts": 1775316600000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 19152068.0, "quote_volume": 514.65831602, "trades": 155, "taker_buy_quote": 514.65831602}, {"ts": 1775316660000, "open": 2.688e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.69e-05, "volume": 79548651.0, "quote_volume": 2139.05921351, "trades": 432, "taker_buy_quote": 2139.05921351}, {"ts": 1775316720000, "open": 2.691e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.693e-05, "volume": 10530758.0, "quote_volume": 283.4325018, "trades": 214, "taker_buy_quote": 283.4325018}, {"ts": 1775316780000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 53314948.0, "quote_volume": 1436.25961331, "trades": 127, "taker_buy_quote": 1436.25961331}, {"ts": 1775316840000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 3211708.0, "quote_volume": 86.5555306, "trades": 86, "taker_buy_quote": 86.5555306}, {"ts": 1775316900000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 3859701.0, "quote_volume": 104.05753896, "trades": 102, "taker_buy_quote": 104.05753896}, {"ts": 1775316960000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 1648798.0, "quote_volume": 44.46808206, "trades": 44, "taker_buy_quote": 44.46808206}, {"ts": 1775317020000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 40235432.0, "quote_volume": 1084.60622233, "trades": 230, "taker_buy_quote": 0.0}, {"ts": 1775317080000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 624203.0, "quote_volume": 16.81602882, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775317140000, "open": 2.695e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.697e-05, "volume": 10205658.0, "quote_volume": 275.10146365, "trades": 269, "taker_buy_quote": 275.10146365}, {"ts": 1775317200000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 2831397.0, "quote_volume": 76.36277709, "trades": 75, "taker_buy_quote": 76.36277709}, {"ts": 1775317260000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 29842654.0, "quote_volume": 804.4292947, "trades": 236, "taker_buy_quote": 14.99275785}, {"ts": 1775317320000, "open": 2.694e-05, "high": 2.696e-05, "low": 2.693e-05, "close": 2.696e-05, "volume": 220970365.0, "quote_volume": 5953.10455958, "trades": 1087, "taker_buy_quote": 4204.67859834}, {"ts": 1775317380000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775317440000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 13883935.0, "quote_volume": 374.3108876, "trades": 138, "taker_buy_quote": 0.0}, {"ts": 1775317500000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 33786979.0, "quote_volume": 910.3648893, "trades": 210, "taker_buy_quote": 96.57793338}, {"ts": 1775317560000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 42395223.0, "quote_volume": 1141.48703309, "trades": 155, "taker_buy_quote": 2.49537138}, {"ts": 1775317620000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 29274652.0, "quote_volume": 787.8265396, "trades": 363, "taker_buy_quote": 150.92966979}, {"ts": 1775317680000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 5414075.0, "quote_volume": 145.746899, "trades": 130, "taker_buy_quote": 145.746899}, {"ts": 1775317740000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 46494.0, "quote_volume": 1.25161848, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775317800000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 7658785.0, "quote_volume": 206.1744922, "trades": 197, "taker_buy_quote": 0.0}, {"ts": 1775317860000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 638951.0, "quote_volume": 17.19417141, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775317920000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 19594625.0, "quote_volume": 527.487305, "trades": 345, "taker_buy_quote": 329.80550748}, {"ts": 1775317980000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 21093862.0, "quote_volume": 568.05770366, "trades": 279, "taker_buy_quote": 450.75180858}, {"ts": 1775318040000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 33360907.0, "quote_volume": 898.36641546, "trades": 242, "taker_buy_quote": 0.0}, {"ts": 1775318100000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 1576185.0, "quote_volume": 42.42033991, "trades": 21, "taker_buy_quote": 14.00259952}, {"ts": 1775318160000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 4071353.0, "quote_volume": 109.56010923, "trades": 109, "taker_buy_quote": 10.764}, {"ts": 1775318220000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775318280000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 5087796.0, "quote_volume": 136.91259036, "trades": 133, "taker_buy_quote": 136.91259036}, {"ts": 1775318340000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 366415.0, "quote_volume": 9.86022765, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775318400000, "open": 2.691e-05, "high": 2.694e-05, "low": 2.691e-05, "close": 2.694e-05, "volume": 7364589.0, "quote_volume": 198.27139608, "trades": 189, "taker_buy_quote": 186.5917026}, {"ts": 1775318460000, "open": 2.694e-05, "high": 2.696e-05, "low": 2.694e-05, "close": 2.696e-05, "volume": 13313434.0, "quote_volume": 358.80868078, "trades": 223, "taker_buy_quote": 358.80868078}, {"ts": 1775318520000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 79599.0, "quote_volume": 2.14598904, "trades": 4, "taker_buy_quote": 2.14598904}, {"ts": 1775318580000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775318640000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775318700000, "open": 2.696e-05, "high": 2.699e-05, "low": 2.696e-05, "close": 2.699e-05, "volume": 35609010.0, "quote_volume": 960.86676481, "trades": 181, "taker_buy_quote": 870.8684522}, {"ts": 1775318760000, "open": 2.698e-05, "high": 2.699e-05, "low": 2.696e-05, "close": 2.698e-05, "volume": 56239594.0, "quote_volume": 1517.43210224, "trades": 409, "taker_buy_quote": 826.97986769}, {"ts": 1775318820000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 4753526.0, "quote_volume": 128.25013148, "trades": 54, "taker_buy_quote": 128.25013148}, {"ts": 1775318880000, "open": 2.698e-05, "high": 2.699e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 50449330.0, "quote_volume": 1361.07930392, "trades": 248, "taker_buy_quote": 734.14910602}, {"ts": 1775318940000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 12434646.0, "quote_volume": 335.33184746, "trades": 227, "taker_buy_quote": 57.6286055}, {"ts": 1775319000000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 13258517.0, "quote_volume": 357.26704206, "trades": 211, "taker_buy_quote": 5.79534856}, {"ts": 1775319060000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 7037369.0, "quote_volume": 189.58672086, "trades": 191, "taker_buy_quote": 189.58672086}, {"ts": 1775319120000, "open": 2.694e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.695e-05, "volume": 7406851.0, "quote_volume": 199.57997712, "trades": 191, "taker_buy_quote": 199.57997712}, {"ts": 1775319180000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 51053.0, "quote_volume": 1.37587835, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775319240000, "open": 2.696e-05, "high": 2.697e-05, "low": 2.696e-05, "close": 2.697e-05, "volume": 4086161.0, "quote_volume": 110.16401329, "trades": 107, "taker_buy_quote": 110.16401329}, {"ts": 1775319300000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 20939987.0, "quote_volume": 564.48470938, "trades": 242, "taker_buy_quote": 41.0085214}, {"ts": 1775319360000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 1687609.0, "quote_volume": 45.48106255, "trades": 3, "taker_buy_quote": 45.48106255}, {"ts": 1775319420000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 6507946.0, "quote_volume": 175.2968774, "trades": 171, "taker_buy_quote": 0.0}, {"ts": 1775319480000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 16690329.0, "quote_volume": 449.24281399, "trades": 200, "taker_buy_quote": 103.31031868}, {"ts": 1775319540000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 11367901.0, "quote_volume": 306.02389492, "trades": 79, "taker_buy_quote": 0.0}, {"ts": 1775319600000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775319660000, "open": 2.693e-05, "high": 2.696e-05, "low": 2.693e-05, "close": 2.696e-05, "volume": 23852960.0, "quote_volume": 642.73146502, "trades": 266, "taker_buy_quote": 642.73146502}, {"ts": 1775319720000, "open": 2.696e-05, "high": 2.697e-05, "low": 2.696e-05, "close": 2.697e-05, "volume": 7477482.0, "quote_volume": 201.62891991, "trades": 198, "taker_buy_quote": 201.62891991}, {"ts": 1775319780000, "open": 2.697e-05, "high": 2.698e-05, "low": 2.697e-05, "close": 2.698e-05, "volume": 13841169.0, "quote_volume": 373.39929159, "trades": 101, "taker_buy_quote": 373.39929159}, {"ts": 1775319840000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 2957000.0, "quote_volume": 79.77986, "trades": 1, "taker_buy_quote": 79.77986}, {"ts": 1775319900000, "open": 2.698e-05, "high": 2.7e-05, "low": 2.698e-05, "close": 2.7e-05, "volume": 165187406.0, "quote_volume": 4457.43969378, "trades": 332, "taker_buy_quote": 3990.57624078}, {"ts": 1775319960000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 15625414.0, "quote_volume": 421.99086878, "trades": 243, "taker_buy_quote": 414.67767578}, {"ts": 1775320020000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 5085095.0, "quote_volume": 137.34841595, "trades": 2, "taker_buy_quote": 137.34841595}, {"ts": 1775320080000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 31561221.0, "quote_volume": 852.49155921, "trades": 245, "taker_buy_quote": 728.55517484}, {"ts": 1775320140000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.702e-05, "volume": 31635693.0, "quote_volume": 854.74900713, "trades": 376, "taker_buy_quote": 473.38699785}, {"ts": 1775320200000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 17843447.0, "quote_volume": 481.95150347, "trades": 155, "taker_buy_quote": 0.0}, {"ts": 1775320260000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 28507057.0, "quote_volume": 769.65348958, "trades": 253, "taker_buy_quote": 154.046927}, {"ts": 1775320320000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 19188488.0, "quote_volume": 517.4502887, "trades": 364, "taker_buy_quote": 3.32742375}, {"ts": 1775320380000, "open": 2.696e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.697e-05, "volume": 13135172.0, "quote_volume": 354.15022422, "trades": 322, "taker_buy_quote": 302.13587442}, {"ts": 1775320440000, "open": 2.696e-05, "high": 2.697e-05, "low": 2.696e-05, "close": 2.697e-05, "volume": 3600434.0, "quote_volume": 97.07170064, "trades": 24, "taker_buy_quote": 10.788}, {"ts": 1775320500000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 24958368.0, "quote_volume": 672.87760128, "trades": 206, "taker_buy_quote": 0.0}, {"ts": 1775320560000, "open": 2.696e-05, "high": 2.698e-05, "low": 2.696e-05, "close": 2.697e-05, "volume": 23775352.0, "quote_volume": 641.2182454, "trades": 241, "taker_buy_quote": 173.53904421}, {"ts": 1775320620000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 27699111.0, "quote_volume": 746.5073928, "trades": 357, "taker_buy_quote": 0.0}, {"ts": 1775320680000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 2531488.0, "quote_volume": 68.18377362, "trades": 40, "taker_buy_quote": 29.09999532}, {"ts": 1775320740000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 7952451.0, "quote_volume": 214.11412509, "trades": 189, "taker_buy_quote": 0.0}, {"ts": 1775320800000, "open": 2.691e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.693e-05, "volume": 12981870.0, "quote_volume": 349.51622652, "trades": 297, "taker_buy_quote": 290.21801051}, {"ts": 1775320860000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 6675878.0, "quote_volume": 179.82536624, "trades": 52, "taker_buy_quote": 118.4597598}, {"ts": 1775320920000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 12019698.0, "quote_volume": 323.69046714, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775320980000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 15481802.0, "quote_volume": 416.81920131, "trades": 358, "taker_buy_quote": 164.85116344}, {"ts": 1775321040000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 14073282.0, "quote_volume": 378.97199987, "trades": 300, "taker_buy_quote": 192.87605318}, {"ts": 1775321100000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 5540914.0, "quote_volume": 149.16140488, "trades": 150, "taker_buy_quote": 0.0}, {"ts": 1775321160000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 186296719.0, "quote_volume": 5010.64295833, "trades": 688, "taker_buy_quote": 3177.55524491}, {"ts": 1775321220000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 3228139.0, "quote_volume": 86.80986313, "trades": 46, "taker_buy_quote": 14.0025798}, {"ts": 1775321280000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 31359678.0, "quote_volume": 843.58438897, "trades": 326, "taker_buy_quote": 746.18414267}, {"ts": 1775321340000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 743494.0, "quote_volume": 19.9999886, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775321400000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 8265042.0, "quote_volume": 222.3296298, "trades": 95, "taker_buy_quote": 0.0}, {"ts": 1775321460000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 10007346.0, "quote_volume": 269.31478243, "trades": 138, "taker_buy_quote": 269.31478243}, {"ts": 1775321520000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 26283288.0, "quote_volume": 707.15302008, "trades": 209, "taker_buy_quote": 0.0}, {"ts": 1775321580000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 21606324.0, "quote_volume": 581.11574078, "trades": 105, "taker_buy_quote": 0.0}, {"ts": 1775321640000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 25674571.0, "quote_volume": 690.18442393, "trades": 298, "taker_buy_quote": 0.0}, {"ts": 1775321700000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 1300551.0, "quote_volume": 34.93279986, "trades": 35, "taker_buy_quote": 0.0}, {"ts": 1775321760000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 4070007.0, "quote_volume": 109.32038802, "trades": 107, "taker_buy_quote": 0.0}, {"ts": 1775321820000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 4917179.0, "quote_volume": 132.07542794, "trades": 128, "taker_buy_quote": 132.07542794}, {"ts": 1775321880000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775321940000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 63135606.0, "quote_volume": 1694.53756888, "trades": 773, "taker_buy_quote": 168.53524398}, {"ts": 1775322000000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 21026173.0, "quote_volume": 563.92912806, "trades": 172, "taker_buy_quote": 212.07502698}, {"ts": 1775322060000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 10473168.0, "quote_volume": 280.99116213, "trades": 219, "taker_buy_quote": 124.45065987}, {"ts": 1775322120000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 3402818.0, "quote_volume": 91.26357876, "trades": 91, "taker_buy_quote": 0.0}, {"ts": 1775322180000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322240000, "open": 2.682e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 8919432.0, "quote_volume": 239.30920923, "trades": 232, "taker_buy_quote": 191.93723097}, {"ts": 1775322300000, "open": 2.684e-05, "high": 2.687e-05, "low": 2.684e-05, "close": 2.687e-05, "volume": 20435195.0, "quote_volume": 548.76471098, "trades": 307, "taker_buy_quote": 534.65714062}, {"ts": 1775322360000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322420000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 112075.0, "quote_volume": 3.0103345, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775322480000, "open": 2.686e-05, "high": 2.689e-05, "low": 2.686e-05, "close": 2.689e-05, "volume": 7115697.0, "quote_volume": 191.22638581, "trades": 129, "taker_buy_quote": 189.54067907}, {"ts": 1775322540000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 88537029.0, "quote_volume": 2379.18359933, "trades": 322, "taker_buy_quote": 941.95549491}, {"ts": 1775322600000, "open": 2.688e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.691e-05, "volume": 22901268.0, "quote_volume": 615.99493091, "trades": 228, "taker_buy_quote": 615.99493091}, {"ts": 1775322660000, "open": 2.692e-05, "high": 2.694e-05, "low": 2.692e-05, "close": 2.694e-05, "volume": 38606615.0, "quote_volume": 1039.96576479, "trades": 166, "taker_buy_quote": 1039.96576479}, {"ts": 1775322720000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 3921045.0, "quote_volume": 105.6329523, "trades": 105, "taker_buy_quote": 105.6329523}, {"ts": 1775322780000, "open": 2.695e-05, "high": 2.698e-05, "low": 2.695e-05, "close": 2.698e-05, "volume": 22432753.0, "quote_volume": 605.05695617, "trades": 265, "taker_buy_quote": 602.31403907}, {"ts": 1775322840000, "open": 2.698e-05, "high": 2.701e-05, "low": 2.698e-05, "close": 2.701e-05, "volume": 70482134.0, "quote_volume": 1902.35688688, "trades": 444, "taker_buy_quote": 1328.90140949}, {"ts": 1775322900000, "open": 2.702e-05, "high": 2.706e-05, "low": 2.702e-05, "close": 2.704e-05, "volume": 45641147.0, "quote_volume": 1234.25408871, "trades": 557, "taker_buy_quote": 438.8631504}, {"ts": 1775322960000, "open": 2.704e-05, "high": 2.705e-05, "low": 2.703e-05, "close": 2.705e-05, "volume": 80019923.0, "quote_volume": 2163.45420403, "trades": 618, "taker_buy_quote": 1382.59352031}, {"ts": 1775323020000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 46586647.0, "quote_volume": 1260.16880135, "trades": 307, "taker_buy_quote": 332.48423645}, {"ts": 1775323080000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 2274808.0, "quote_volume": 61.5315564, "trades": 5, "taker_buy_quote": 56.1235564}, {"ts": 1775323140000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 40948458.0, "quote_volume": 1106.97777602, "trades": 474, "taker_buy_quote": 295.90695159}, {"ts": 1775323200000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 18311437.0, "quote_volume": 494.77502774, "trades": 214, "taker_buy_quote": 94.10514792}, {"ts": 1775323260000, "open": 2.703e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.704e-05, "volume": 7645883.0, "quote_volume": 206.70802813, "trades": 185, "taker_buy_quote": 187.68206221}, {"ts": 1775323320000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 41249912.0, "quote_volume": 1115.8101196, "trades": 103, "taker_buy_quote": 1115.8101196}, {"ts": 1775323380000, "open": 2.705e-05, "high": 2.707e-05, "low": 2.705e-05, "close": 2.707e-05, "volume": 67153418.0, "quote_volume": 1816.59451746, "trades": 299, "taker_buy_quote": 189.97955546}, {"ts": 1775323440000, "open": 2.707e-05, "high": 2.709e-05, "low": 2.707e-05, "close": 2.709e-05, "volume": 29109839.0, "quote_volume": 788.13449419, "trades": 342, "taker_buy_quote": 242.22509238}, {"ts": 1775323500000, "open": 2.71e-05, "high": 2.723e-05, "low": 2.71e-05, "close": 2.716e-05, "volume": 1311151183.0, "quote_volume": 35619.95814449, "trades": 965, "taker_buy_quote": 33418.54506696}, {"ts": 1775323560000, "open": 2.717e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.719e-05, "volume": 45589117.0, "quote_volume": 1239.23248028, "trades": 254, "taker_buy_quote": 685.4255477}, {"ts": 1775323620000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 34270734.0, "quote_volume": 931.37591877, "trades": 280, "taker_buy_quote": 214.82045235}, {"ts": 1775323680000, "open": 2.717e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.718e-05, "volume": 7111524.0, "quote_volume": 193.23779339, "trades": 177, "taker_buy_quote": 151.93583412}, {"ts": 1775323740000, "open": 2.718e-05, "high": 2.719e-05, "low": 2.718e-05, "close": 2.719e-05, "volume": 6122613.0, "quote_volume": 166.42414471, "trades": 163, "taker_buy_quote": 166.42414471}, {"ts": 1775323800000, "open": 2.719e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 81607556.0, "quote_volume": 2219.49251184, "trades": 404, "taker_buy_quote": 241.21548604}, {"ts": 1775323860000, "open": 2.719e-05, "high": 2.724e-05, "low": 2.719e-05, "close": 2.724e-05, "volume": 376377052.0, "quote_volume": 10243.13613659, "trades": 659, "taker_buy_quote": 9556.23132268}, {"ts": 1775323920000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 65519379.0, "quote_volume": 1784.63354005, "trades": 328, "taker_buy_quote": 334.58058456}, {"ts": 1775323980000, "open": 2.724e-05, "high": 2.725e-05, "low": 2.721e-05, "close": 2.725e-05, "volume": 81295908.0, "quote_volume": 2214.06377653, "trades": 868, "taker_buy_quote": 780.1203532}, {"ts": 1775324040000, "open": 2.726e-05, "high": 2.727e-05, "low": 2.725e-05, "close": 2.727e-05, "volume": 40294173.0, "quote_volume": 1098.54812121, "trades": 360, "taker_buy_quote": 370.99224525}, {"ts": 1775324100000, "open": 2.728e-05, "high": 2.728e-05, "low": 2.723e-05, "close": 2.725e-05, "volume": 176274715.0, "quote_volume": 4802.14814303, "trades": 639, "taker_buy_quote": 412.23059008}, {"ts": 1775324160000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 36000338.0, "quote_volume": 979.98778525, "trades": 720, "taker_buy_quote": 140.710498}, {"ts": 1775324220000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 400000.0, "quote_volume": 10.872, "trades": 7, "taker_buy_quote": 10.872}, {"ts": 1775324280000, "open": 2.717e-05, "high": 2.72e-05, "low": 2.717e-05, "close": 2.72e-05, "volume": 27726428.0, "quote_volume": 753.81068718, "trades": 426, "taker_buy_quote": 686.26060446}, {"ts": 1775324340000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.72e-05, "close": 2.721e-05, "volume": 7475437.0, "quote_volume": 203.33706395, "trades": 129, "taker_buy_quote": 203.33706395}, {"ts": 1775324400000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 5666344.0, "quote_volume": 154.18122024, "trades": 141, "taker_buy_quote": 154.18122024}, {"ts": 1775324460000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 4715376.0, "quote_volume": 128.35253472, "trades": 108, "taker_buy_quote": 128.35253472}, {"ts": 1775324520000, "open": 2.723e-05, "high": 2.728e-05, "low": 2.723e-05, "close": 2.726e-05, "volume": 210713264.0, "quote_volume": 5746.3119271, "trades": 678, "taker_buy_quote": 702.63621956}, {"ts": 1775324580000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.726e-05, "close": 2.726e-05, "volume": 3984325.0, "quote_volume": 108.6126995, "trades": 93, "taker_buy_quote": 108.6126995}, {"ts": 1775324640000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.724e-05, "close": 2.724e-05, "volume": 50489996.0, "quote_volume": 1375.82465197, "trades": 312, "taker_buy_quote": 0.0}, {"ts": 1775324700000, "open": 2.723e-05, "high": 2.723e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 20398852.0, "quote_volume": 555.41606867, "trades": 201, "taker_buy_quote": 126.28302316}, {"ts": 1775324760000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 25403235.0, "quote_volume": 691.41370131, "trades": 397, "taker_buy_quote": 144.83922598}, {"ts": 1775324820000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 10422639.0, "quote_volume": 283.60000719, "trades": 96, "taker_buy_quote": 283.60000719}, {"ts": 1775324880000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 72370034.0, "quote_volume": 1968.4649248, "trades": 136, "taker_buy_quote": 22.2298528}, {"ts": 1775324940000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 1985294.0, "quote_volume": 53.9999968, "trades": 9, "taker_buy_quote": 53.9999968}, {"ts": 1775325000000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.715e-05, "close": 2.718e-05, "volume": 106769286.0, "quote_volume": 2899.61682991, "trades": 631, "taker_buy_quote": 535.67620519}, {"ts": 1775325060000, "open": 2.718e-05, "high": 2.719e-05, "low": 2.718e-05, "close": 2.719e-05, "volume": 6810191.0, "quote_volume": 185.148347, "trades": 117, "taker_buy_quote": 128.75993078}, {"ts": 1775325120000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 25857867.0, "quote_volume": 703.07540373, "trades": 359, "taker_buy_quote": 524.20930591}, {"ts": 1775325180000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 4067446.0, "quote_volume": 110.59385674, "trades": 112, "taker_buy_quote": 0.0}, {"ts": 1775325240000, "open": 2.719e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 13380460.0, "quote_volume": 363.81617481, "trades": 287, "taker_buy_quote": 229.43641244}, {"ts": 1775325300000, "open": 2.718e-05, "high": 2.719e-05, "low": 2.718e-05, "close": 2.719e-05, "volume": 33364682.0, "quote_volume": 907.15636358, "trades": 116, "taker_buy_quote": 827.41024358}, {"ts": 1775325360000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 153738640.0, "quote_volume": 4178.56304622, "trades": 306, "taker_buy_quote": 0.0}, {"ts": 1775325420000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 5117107.0, "quote_volume": 139.01201651, "trades": 56, "taker_buy_quote": 85.28768963}, {"ts": 1775325480000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.715e-05, "close": 2.717e-05, "volume": 105504407.0, "quote_volume": 2865.18797033, "trades": 657, "taker_buy_quote": 1005.28360893}, {"ts": 1775325540000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.718e-05, "volume": 18541845.0, "quote_volume": 503.82015299, "trades": 96, "taker_buy_quote": 103.89375612}, {"ts": 1775325600000, "open": 2.718e-05, "high": 2.721e-05, "low": 2.718e-05, "close": 2.72e-05, "volume": 339693874.0, "quote_volume": 9233.80069565, "trades": 566, "taker_buy_quote": 8874.28230366}, {"ts": 1775325660000, "open": 2.72e-05, "high": 2.727e-05, "low": 2.72e-05, "close": 2.727e-05, "volume": 103060024.0, "quote_volume": 2807.02599969, "trades": 805, "taker_buy_quote": 2332.14708042}, {"ts": 1775325720000, "open": 2.727e-05, "high": 2.728e-05, "low": 2.727e-05, "close": 2.728e-05, "volume": 36650296.0, "quote_volume": 999.59408397, "trades": 408, "taker_buy_quote": 613.96966845}, {"ts": 1775325780000, "open": 2.727e-05, "high": 2.727e-05, "low": 2.725e-05, "close": 2.726e-05, "volume": 55683971.0, "quote_volume": 1518.17366068, "trades": 582, "taker_buy_quote": 549.21741984}, {"ts": 1775325840000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 98770506.0, "quote_volume": 2688.12889858, "trades": 357, "taker_buy_quote": 45.84886344}, {"ts": 1775325900000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 175776443.0, "quote_volume": 4779.3991904, "trades": 907, "taker_buy_quote": 1726.64806545}, {"ts": 1775325960000, "open": 2.719e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 35385152.0, "quote_volume": 962.09169694, "trades": 580, "taker_buy_quote": 222.89428657}, {"ts": 1775326020000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 86452.0, "quote_volume": 2.34890084, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775326080000, "open": 2.717e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.718e-05, "volume": 3864199.0, "quote_volume": 105.01573668, "trades": 105, "taker_buy_quote": 69.1726923}, {"ts": 1775326140000, "open": 2.718e-05, "high": 2.719e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 6765431.0, "quote_volume": 183.88910472, "trades": 118, "taker_buy_quote": 128.70131064}, {"ts": 1775326200000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 50823058.0, "quote_volume": 1380.99053914, "trades": 280, "taker_buy_quote": 714.79240833}, {"ts": 1775326260000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 8095652.0, "quote_volume": 219.91525007, "trades": 207, "taker_buy_quote": 0.0}, {"ts": 1775326320000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775326380000, "open": 2.715e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.716e-05, "volume": 30127970.0, "quote_volume": 818.26781976, "trades": 168, "taker_buy_quote": 796.96745016}, {"ts": 1775326440000, "open": 2.717e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 27340968.0, "quote_volume": 742.85463158, "trades": 213, "taker_buy_quote": 235.07072495}, {"ts": 1775326500000, "open": 2.716e-05, "high": 2.717e-05, "low": 2.716e-05, "close": 2.717e-05, "volume": 27827585.0, "quote_volume": 755.95324885, "trades": 198, "taker_buy_quote": 423.96135925}, {"ts": 1775326560000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 114224.0, "quote_volume": 3.10460832, "trades": 1, "taker_buy_quote": 3.10460832}, {"ts": 1775326620000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.716e-05, "close": 2.717e-05, "volume": 15602139.0, "quote_volume": 423.90542228, "trades": 141, "taker_buy_quote": 38.59210498}, {"ts": 1775326680000, "open": 2.717e-05, "high": 2.72e-05, "low": 2.717e-05, "close": 2.72e-05, "volume": 81127595.0, "quote_volume": 2204.99366584, "trades": 355, "taker_buy_quote": 2092.82374075}, {"ts": 1775326740000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 48932591.0, "quote_volume": 1330.6165985, "trades": 313, "taker_buy_quote": 525.7175624}, {"ts": 1775326800000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 4375393.0, "quote_volume": 119.0106896, "trades": 116, "taker_buy_quote": 119.0106896}, {"ts": 1775326860000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 39449747.0, "quote_volume": 1072.70053536, "trades": 290, "taker_buy_quote": 0.0}, {"ts": 1775326920000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 55395091.0, "quote_volume": 1505.26775212, "trades": 197, "taker_buy_quote": 0.0}, {"ts": 1775326980000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 4643541.0, "quote_volume": 126.16500897, "trades": 122, "taker_buy_quote": 126.16500897}, {"ts": 1775327040000, "open": 2.718e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.72e-05, "volume": 20688915.0, "quote_volume": 562.5134425, "trades": 233, "taker_buy_quote": 561.4130121}, {"ts": 1775327100000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775327160000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 13721391.0, "quote_volume": 373.2218352, "trades": 161, "taker_buy_quote": 5.785576}, {"ts": 1775327220000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775327280000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 33708091.0, "quote_volume": 917.14291416, "trades": 281, "taker_buy_quote": 489.09687389}, {"ts": 1775327340000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 30253234.0, "quote_volume": 822.70071794, "trades": 252, "taker_buy_quote": 0.0}, {"ts": 1775327400000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 15016134.0, "quote_volume": 407.98836078, "trades": 91, "taker_buy_quote": 80.30430408}, {"ts": 1775327460000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 34372595.0, "quote_volume": 933.5596802, "trades": 231, "taker_buy_quote": 565.51544364}, {"ts": 1775327520000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.714e-05, "close": 2.715e-05, "volume": 73881450.0, "quote_volume": 2006.57545901, "trades": 516, "taker_buy_quote": 405.04058524}, {"ts": 1775327580000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.715e-05, "volume": 28710308.0, "quote_volume": 779.392417, "trades": 176, "taker_buy_quote": 39.9999864}, {"ts": 1775327640000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.715e-05, "volume": 37693112.0, "quote_volume": 1023.18226273, "trades": 336, "taker_buy_quote": 238.6393233}, {"ts": 1775327700000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 1133855.0, "quote_volume": 30.79337475, "trades": 4, "taker_buy_quote": 25.018434}, {"ts": 1775327760000, "open": 2.716e-05, "high": 2.718e-05, "low": 2.716e-05, "close": 2.718e-05, "volume": 15666991.0, "quote_volume": 425.63703573, "trades": 217, "taker_buy_quote": 425.63703573}, {"ts": 1775327820000, "open": 2.718e-05, "high": 2.719e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 18670403.0, "quote_volume": 507.59781065, "trades": 194, "taker_buy_quote": 163.1209935}, {"ts": 1775327880000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 13138105.0, "quote_volume": 357.09447197, "trades": 108, "taker_buy_quote": 2.11557233}, {"ts": 1775327940000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328000000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 81569.0, "quote_volume": 2.21622973, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775328060000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 19620616.0, "quote_volume": 533.07130701, "trades": 167, "taker_buy_quote": 136.84961147}, {"ts": 1775328120000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328180000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328240000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.714e-05, "close": 2.715e-05, "volume": 17185726.0, "quote_volume": 466.73610552, "trades": 167, "taker_buy_quote": 10.2052506}, {"ts": 1775328300000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.712e-05, "close": 2.713e-05, "volume": 53161353.0, "quote_volume": 1442.39824676, "trades": 423, "taker_buy_quote": 771.44439865}, {"ts": 1775328360000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.711e-05, "close": 2.713e-05, "volume": 44827278.0, "quote_volume": 1215.71077999, "trades": 418, "taker_buy_quote": 384.88227724}, {"ts": 1775328420000, "open": 2.713e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 17771564.0, "quote_volume": 482.2852352, "trades": 178, "taker_buy_quote": 382.18485462}, {"ts": 1775328480000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 106037.0, "quote_volume": 2.87890455, "trades": 3, "taker_buy_quote": 2.87890455}, {"ts": 1775328540000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328600000, "open": 2.715e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.716e-05, "volume": 52637062.0, "quote_volume": 1429.15217887, "trades": 226, "taker_buy_quote": 1429.15217887}, {"ts": 1775328660000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 247846.0, "quote_volume": 6.73197582, "trades": 4, "taker_buy_quote": 1.29997582}, {"ts": 1775328720000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 36780987.0, "quote_volume": 998.78375451, "trades": 272, "taker_buy_quote": 80.02946588}, {"ts": 1775328780000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328840000, "open": 2.715e-05, "high": 2.717e-05, "low": 2.715e-05, "close": 2.716e-05, "volume": 73817348.0, "quote_volume": 2004.277295, "trades": 307, "taker_buy_quote": 1722.6375965}, {"ts": 1775328900000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 14880812.0, "quote_volume": 404.05580836, "trades": 181, "taker_buy_quote": 25.99995315}, {"ts": 1775328960000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 36832.0, "quote_volume": 0.9999888, "trades": 1, "taker_buy_quote": 0.9999888}, {"ts": 1775329020000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775329080000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 197274.0, "quote_volume": 5.35477944, "trades": 5, "taker_buy_quote": 2.0717622}, {"ts": 1775329140000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 227940.0, "quote_volume": 6.188571, "trades": 1, "taker_buy_quote": 6.188571}, {"ts": 1775329200000, "open": 2.715e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.716e-05, "volume": 22718153.0, "quote_volume": 616.80011177, "trades": 138, "taker_buy_quote": 616.80011177}, {"ts": 1775329260000, "open": 2.716e-05, "high": 2.718e-05, "low": 2.715e-05, "close": 2.718e-05, "volume": 157164286.0, "quote_volume": 4269.42375208, "trades": 445, "taker_buy_quote": 2457.38381022}, {"ts": 1775329320000, "open": 2.718e-05, "high": 2.722e-05, "low": 2.718e-05, "close": 2.722e-05, "volume": 304704808.0, "quote_volume": 8287.98635911, "trades": 481, "taker_buy_quote": 8083.13624313}, {"ts": 1775329380000, "open": 2.721e-05, "high": 2.722e-05, "low": 2.721e-05, "close": 2.722e-05, "volume": 9178568.0, "quote_volume": 249.7528058, "trades": 104, "taker_buy_quote": 249.7528058}, {"ts": 1775329440000, "open": 2.722e-05, "high": 2.726e-05, "low": 2.722e-05, "close": 2.725e-05, "volume": 99545320.0, "quote_volume": 2710.83789605, "trades": 301, "taker_buy_quote": 2062.86539028}, {"ts": 1775329500000, "open": 2.725e-05, "high": 2.726e-05, "low": 2.725e-05, "close": 2.726e-05, "volume": 22772004.0, "quote_volume": 620.72936737, "trades": 66, "taker_buy_quote": 524.09631662}, {"ts": 1775329560000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 148481942.0, "quote_volume": 4042.41874612, "trades": 420, "taker_buy_quote": 13.62}, {"ts": 1775329620000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 75885246.0, "quote_volume": 2064.83754366, "trades": 230, "taker_buy_quote": 1480.75293519}, {"ts": 1775329680000, "open": 2.722e-05, "high": 2.732e-05, "low": 2.722e-05, "close": 2.73e-05, "volume": 578201595.0, "quote_volume": 15771.41951884, "trades": 2363, "taker_buy_quote": 11252.72045572}, {"ts": 1775329740000, "open": 2.73e-05, "high": 2.732e-05, "low": 2.728e-05, "close": 2.728e-05, "volume": 167053994.0, "quote_volume": 4560.27993039, "trades": 745, "taker_buy_quote": 1388.361594}, {"ts": 1775329800000, "open": 2.727e-05, "high": 2.73e-05, "low": 2.727e-05, "close": 2.73e-05, "volume": 175172149.0, "quote_volume": 4777.81874162, "trades": 797, "taker_buy_quote": 2255.0161045}, {"ts": 1775329860000, "open": 2.729e-05, "high": 2.732e-05, "low": 2.729e-05, "close": 2.732e-05, "volume": 77131169.0, "quote_volume": 2105.63259943, "trades": 683, "taker_buy_quote": 845.36856672}, {"ts": 1775329920000, "open": 2.731e-05, "high": 2.732e-05, "low": 2.731e-05, "close": 2.732e-05, "volume": 49478440.0, "quote_volume": 1351.3155665, "trades": 271, "taker_buy_quote": 944.48253838}, {"ts": 1775329980000, "open": 2.732e-05, "high": 2.736e-05, "low": 2.732e-05, "close": 2.734e-05, "volume": 252683123.0, "quote_volume": 6907.40591506, "trades": 1256, "taker_buy_quote": 1686.1846254}, {"ts": 1775330040000, "open": 2.735e-05, "high": 2.742e-05, "low": 2.735e-05, "close": 2.74e-05, "volume": 538883173.0, "quote_volume": 14756.02638212, "trades": 2230, "taker_buy_quote": 6441.0816972}, {"ts": 1775330100000, "open": 2.741e-05, "high": 2.743e-05, "low": 2.731e-05, "close": 2.731e-05, "volume": 341085379.0, "quote_volume": 9337.19808639, "trades": 2198, "taker_buy_quote": 1153.95087562}, {"ts": 1775330160000, "open": 2.73e-05, "high": 2.737e-05, "low": 2.73e-05, "close": 2.736e-05, "volume": 76873040.0, "quote_volume": 2100.18234262, "trades": 794, "taker_buy_quote": 1213.19955322}, {"ts": 1775330220000, "open": 2.736e-05, "high": 2.738e-05, "low": 2.734e-05, "close": 2.738e-05, "volume": 124989571.0, "quote_volume": 3420.27171172, "trades": 737, "taker_buy_quote": 2027.12177693}, {"ts": 1775330280000, "open": 2.739e-05, "high": 2.74e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 229425112.0, "quote_volume": 6284.52477075, "trades": 536, "taker_buy_quote": 1105.45004669}, {"ts": 1775330340000, "open": 2.739e-05, "high": 2.74e-05, "low": 2.738e-05, "close": 2.74e-05, "volume": 50285667.0, "quote_volume": 1377.52370308, "trades": 412, "taker_buy_quote": 285.61312747}, {"ts": 1775330400000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.739e-05, "close": 2.74e-05, "volume": 25480104.0, "quote_volume": 698.11239404, "trades": 380, "taker_buy_quote": 240.59154613}, {"ts": 1775330460000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.734e-05, "close": 2.734e-05, "volume": 57752068.0, "quote_volume": 1580.55232924, "trades": 502, "taker_buy_quote": 0.0}, {"ts": 1775330520000, "open": 2.734e-05, "high": 2.734e-05, "low": 2.731e-05, "close": 2.731e-05, "volume": 55988311.0, "quote_volume": 1530.18849334, "trades": 341, "taker_buy_quote": 97.07884549}, {"ts": 1775330580000, "open": 2.731e-05, "high": 2.733e-05, "low": 2.731e-05, "close": 2.733e-05, "volume": 13022697.0, "quote_volume": 355.7757062, "trades": 214, "taker_buy_quote": 310.84944532}, {"ts": 1775330640000, "open": 2.732e-05, "high": 2.732e-05, "low": 2.729e-05, "close": 2.73e-05, "volume": 43579400.0, "quote_volume": 1190.22293591, "trades": 405, "taker_buy_quote": 98.4983454}, {"ts": 1775330700000, "open": 2.731e-05, "high": 2.731e-05, "low": 2.729e-05, "close": 2.729e-05, "volume": 73315829.0, "quote_volume": 2001.73181321, "trades": 556, "taker_buy_quote": 118.76398016}, {"ts": 1775330760000, "open": 2.728e-05, "high": 2.728e-05, "low": 2.727e-05, "close": 2.727e-05, "volume": 36506042.0, "quote_volume": 995.65425423, "trades": 223, "taker_buy_quote": 0.0}, {"ts": 1775330820000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.725e-05, "close": 2.725e-05, "volume": 55675392.0, "quote_volume": 1517.54811273, "trades": 322, "taker_buy_quote": 823.54588336}, {"ts": 1775330880000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.724e-05, "close": 2.725e-05, "volume": 48910089.0, "quote_volume": 1332.53841235, "trades": 369, "taker_buy_quote": 125.83186791}, {"ts": 1775330940000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.725e-05, "close": 2.725e-05, "volume": 2159342.0, "quote_volume": 58.8420695, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775331000000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.725e-05, "close": 2.725e-05, "volume": 6634394.0, "quote_volume": 180.78870385, "trades": 29, "taker_buy_quote": 3.9999961}, {"ts": 1775331060000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.723e-05, "close": 2.724e-05, "volume": 51489439.0, "quote_volume": 1402.5457487, "trades": 403, "taker_buy_quote": 497.16206148}, {"ts": 1775331120000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.721e-05, "close": 2.722e-05, "volume": 38457348.0, "quote_volume": 1047.20856559, "trades": 475, "taker_buy_quote": 305.3982736}, {"ts": 1775331180000, "open": 2.722e-05, "high": 2.723e-05, "low": 2.722e-05, "close": 2.723e-05, "volume": 11437558.0, "quote_volume": 311.33400252, "trades": 58, "taker_buy_quote": 10.00364848}, {"ts": 1775331240000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 33052563.0, "quote_volume": 899.34402709, "trades": 342, "taker_buy_quote": 0.0}, {"ts": 1775331300000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.718e-05, "close": 2.719e-05, "volume": 47544527.0, "quote_volume": 1292.57940163, "trades": 253, "taker_buy_quote": 316.71529213}, {"ts": 1775331360000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 41492987.0, "quote_volume": 1128.18888339, "trades": 228, "taker_buy_quote": 69.96588}, {"ts": 1775331420000, "open": 2.719e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.719e-05, "volume": 43425592.0, "quote_volume": 1180.76204411, "trades": 540, "taker_buy_quote": 520.18469135}, {"ts": 1775331480000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 15123072.0, "quote_volume": 411.22026342, "trades": 200, "taker_buy_quote": 65.1052128}, {"ts": 1775331540000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 35204518.0, "quote_volume": 956.95662806, "trades": 256, "taker_buy_quote": 0.0}, {"ts": 1775331600000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 5552067.0, "quote_volume": 150.84966039, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775331660000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 54997377.0, "quote_volume": 1493.61435189, "trades": 509, "taker_buy_quote": 65.3590638}, {"ts": 1775331720000, "open": 2.713e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 14753253.0, "quote_volume": 400.31683905, "trades": 202, "taker_buy_quote": 165.78512424}, {"ts": 1775331780000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 5041202.0, "quote_volume": 136.81822228, "trades": 26, "taker_buy_quote": 0.0}, {"ts": 1775331840000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 4587945.0, "quote_volume": 124.5168273, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775331900000, "open": 2.714e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.715e-05, "volume": 27239632.0, "quote_volume": 739.51876834, "trades": 313, "taker_buy_quote": 280.88996325}, {"ts": 1775331960000, "open": 2.714e-05, "high": 2.716e-05, "low": 2.714e-05, "close": 2.716e-05, "volume": 62443145.0, "quote_volume": 1695.79028801, "trades": 277, "taker_buy_quote": 1550.89173365}, {"ts": 1775332020000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 5241761.0, "quote_volume": 142.36622876, "trades": 40, "taker_buy_quote": 0.0}, {"ts": 1775332080000, "open": 2.716e-05, "high": 2.717e-05, "low": 2.716e-05, "close": 2.717e-05, "volume": 7149552.0, "quote_volume": 194.18276193, "trades": 48, "taker_buy_quote": 2.52575037}, {"ts": 1775332140000, "open": 2.717e-05, "high": 2.718e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 18271785.0, "quote_volume": 496.45261004, "trades": 159, "taker_buy_quote": 474.95996421}, {"ts": 1775332200000, "open": 2.717e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.718e-05, "volume": 13791731.0, "quote_volume": 374.7253004, "trades": 139, "taker_buy_quote": 374.7253004}, {"ts": 1775332260000, "open": 2.718e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.72e-05, "volume": 59303928.0, "quote_volume": 1612.52005653, "trades": 312, "taker_buy_quote": 1612.52005653}, {"ts": 1775332320000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.72e-05, "volume": 35522619.0, "quote_volume": 966.0129768, "trades": 221, "taker_buy_quote": 18.9953376}, {"ts": 1775332380000, "open": 2.719e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.72e-05, "volume": 40373046.0, "quote_volume": 1097.95158597, "trades": 356, "taker_buy_quote": 696.3021839}, {"ts": 1775332440000, "open": 2.719e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.72e-05, "volume": 11526594.0, "quote_volume": 313.45248683, "trades": 123, "taker_buy_quote": 120.7570384}, {"ts": 1775332500000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 24221189.0, "quote_volume": 658.8163408, "trades": 33, "taker_buy_quote": 0.0}, {"ts": 1775332560000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 13982913.0, "quote_volume": 380.3352336, "trades": 126, "taker_buy_quote": 0.0}, {"ts": 1775332620000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.72e-05, "volume": 102714387.0, "quote_volume": 2793.53735721, "trades": 492, "taker_buy_quote": 1829.66097166}, {"ts": 1775332680000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 519962.0, "quote_volume": 14.14816602, "trades": 15, "taker_buy_quote": 14.14816602}, {"ts": 1775332740000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 19211786.0, "quote_volume": 522.52264631, "trades": 234, "taker_buy_quote": 0.0}, {"ts": 1775332800000, "open": 2.718e-05, "high": 2.724e-05, "low": 2.718e-05, "close": 2.724e-05, "volume": 37780025.0, "quote_volume": 1027.8404729, "trades": 659, "taker_buy_quote": 898.64363168}, {"ts": 1775332860000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 35291840.0, "quote_volume": 961.16149564, "trades": 232, "taker_buy_quote": 1.00081142}, {"ts": 1775332920000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 35912052.0, "quote_volume": 977.22285036, "trades": 274, "taker_buy_quote": 12.53904825}, {"ts": 1775332980000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 58929226.0, "quote_volume": 1601.2626366, "trades": 387, "taker_buy_quote": 0.0}, {"ts": 1775333040000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 25190071.0, "quote_volume": 683.31255868, "trades": 289, "taker_buy_quote": 2.54878211}, {"ts": 1775333100000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 21581757.0, "quote_volume": 584.94185916, "trades": 204, "taker_buy_quote": 0.0}, {"ts": 1775333160000, "open": 2.709e-05, "high": 2.711e-05, "low": 2.708e-05, "close": 2.711e-05, "volume": 46400037.0, "quote_volume": 1257.29667326, "trades": 385, "taker_buy_quote": 802.89458914}, {"ts": 1775333220000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 13004296.0, "quote_volume": 352.57059976, "trades": 146, "taker_buy_quote": 65.4546624}, {"ts": 1775333280000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.712e-05, "volume": 20898245.0, "quote_volume": 566.73578773, "trades": 133, "taker_buy_quote": 499.99999536}, {"ts": 1775333340000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 12196632.0, "quote_volume": 330.77265984, "trades": 113, "taker_buy_quote": 330.77265984}, {"ts": 1775333400000, "open": 2.713e-05, "high": 2.719e-05, "low": 2.713e-05, "close": 2.717e-05, "volume": 404608444.0, "quote_volume": 10992.34963924, "trades": 336, "taker_buy_quote": 10456.34193955}, {"ts": 1775333460000, "open": 2.717e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 19155991.0, "quote_volume": 520.6066182, "trades": 108, "taker_buy_quote": 469.24341774}, {"ts": 1775333520000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 14020565.0, "quote_volume": 380.94000137, "trades": 139, "taker_buy_quote": 8.39835618}, {"ts": 1775333580000, "open": 2.717e-05, "high": 2.723e-05, "low": 2.717e-05, "close": 2.721e-05, "volume": 355930429.0, "quote_volume": 9686.53505254, "trades": 369, "taker_buy_quote": 9107.68953096}, {"ts": 1775333640000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775333700000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 164380452.0, "quote_volume": 4468.16861808, "trades": 144, "taker_buy_quote": 0.0}, {"ts": 1775333760000, "open": 2.718e-05, "high": 2.721e-05, "low": 2.718e-05, "close": 2.721e-05, "volume": 19882148.0, "quote_volume": 540.79212279, "trades": 359, "taker_buy_quote": 339.43825755}, {"ts": 1775333820000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 4995746.0, "quote_volume": 135.93424866, "trades": 1, "taker_buy_quote": 135.93424866}, {"ts": 1775333880000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 29249883.0, "quote_volume": 795.29961544, "trades": 303, "taker_buy_quote": 0.0}, {"ts": 1775333940000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775334000000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 98457990.0, "quote_volume": 2673.35958988, "trades": 366, "taker_buy_quote": 0.0}, {"ts": 1775334060000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 193383583.0, "quote_volume": 5241.83772191, "trades": 678, "taker_buy_quote": 381.48613866}, {"ts": 1775334120000, "open": 2.71e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.711e-05, "volume": 55941909.0, "quote_volume": 1516.25612341, "trades": 673, "taker_buy_quote": 512.34155326}, {"ts": 1775334180000, "open": 2.711e-05, "high": 2.713e-05, "low": 2.711e-05, "close": 2.712e-05, "volume": 57614400.0, "quote_volume": 1562.17496897, "trades": 260, "taker_buy_quote": 581.44134718}, {"ts": 1775334240000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 203171.0, "quote_volume": 5.50999752, "trades": 1, "taker_buy_quote": 5.50999752}, {"ts": 1775334300000, "open": 2.712e-05, "high": 2.713e-05, "low": 2.712e-05, "close": 2.713e-05, "volume": 20791646.0, "quote_volume": 563.91169728, "trades": 266, "taker_buy_quote": 334.18707264}, {"ts": 1775334360000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 237778.0, "quote_volume": 6.45329492, "trades": 2, "taker_buy_quote": 6.45329492}, {"ts": 1775334420000, "open": 2.713e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 241508.0, "quote_volume": 6.55268202, "trades": 4, "taker_buy_quote": 1.54692572}, {"ts": 1775334480000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775334540000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 17252148.0, "quote_volume": 468.05077524, "trades": 116, "taker_buy_quote": 112.02063816}, {"ts": 1775334600000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 14210462.0, "quote_volume": 385.40720696, "trades": 110, "taker_buy_quote": 52.84251176}, {"ts": 1775334660000, "open": 2.712e-05, "high": 2.713e-05, "low": 2.712e-05, "close": 2.713e-05, "volume": 15342293.0, "quote_volume": 416.12660529, "trades": 220, "taker_buy_quote": 416.12660529}, {"ts": 1775334720000, "open": 2.713e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 20058824.0, "quote_volume": 544.20615177, "trades": 263, "taker_buy_quote": 127.18910406}, {"ts": 1775334780000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 9828625.0, "quote_volume": 266.7488825, "trades": 245, "taker_buy_quote": 142.55580826}, {"ts": 1775334840000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 23879008.0, "quote_volume": 647.69592744, "trades": 216, "taker_buy_quote": 15.88094386}, {"ts": 1775334900000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 782179.0, "quote_volume": 21.21269448, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775334960000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 4027656.0, "quote_volume": 109.23003072, "trades": 107, "taker_buy_quote": 0.0}, {"ts": 1775335020000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.707e-05, "close": 2.708e-05, "volume": 420789818.0, "quote_volume": 11397.18495068, "trades": 246, "taker_buy_quote": 519.44905794}, {"ts": 1775335080000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 4279199.0, "quote_volume": 115.88070892, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775335140000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 184638.0, "quote_volume": 4.99999704, "trades": 1, "taker_buy_quote": 4.99999704}, {"ts": 1775335200000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 258541.0, "quote_volume": 7.00129028, "trades": 7, "taker_buy_quote": 7.00129028}, {"ts": 1775335260000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 16056430.0, "quote_volume": 434.65014551, "trades": 125, "taker_buy_quote": 7.00129028}, {"ts": 1775335320000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 5964280.0, "quote_volume": 161.4530596, "trades": 148, "taker_buy_quote": 161.4530596}, {"ts": 1775335380000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335440000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 7214891.0, "quote_volume": 195.30709937, "trades": 137, "taker_buy_quote": 0.0}, {"ts": 1775335500000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 5623061.0, "quote_volume": 152.14164155, "trades": 133, "taker_buy_quote": 6.82415316}, {"ts": 1775335560000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 14743912.0, "quote_volume": 398.8228196, "trades": 120, "taker_buy_quote": 276.935195}, {"ts": 1775335620000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 10190986.0, "quote_volume": 275.49768006, "trades": 152, "taker_buy_quote": 108.12}, {"ts": 1775335680000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 24638476.0, "quote_volume": 665.97800628, "trades": 130, "taker_buy_quote": 665.97800628}, {"ts": 1775335740000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.702e-05, "close": 2.703e-05, "volume": 5418787.0, "quote_volume": 146.46427706, "trades": 128, "taker_buy_quote": 14.00256714}, {"ts": 1775335800000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335860000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 4554524.0, "quote_volume": 123.06123848, "trades": 112, "taker_buy_quote": 0.0}, {"ts": 1775335920000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.702e-05, "volume": 4940059.0, "quote_volume": 133.47839418, "trades": 125, "taker_buy_quote": 128.07639418}, {"ts": 1775335980000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 914710.0, "quote_volume": 24.7154642, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775336040000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336100000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 3723420.0, "quote_volume": 100.6068084, "trades": 98, "taker_buy_quote": 0.0}, {"ts": 1775336160000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 57519056.0, "quote_volume": 1553.58970256, "trades": 431, "taker_buy_quote": 1294.07211252}, {"ts": 1775336220000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 18004338.0, "quote_volume": 486.29716938, "trades": 131, "taker_buy_quote": 486.29716938}, {"ts": 1775336280000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 9223300.0, "quote_volume": 249.078635, "trades": 5, "taker_buy_quote": 133.794035}, {"ts": 1775336340000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336400000, "open": 2.7e-05, "high": 2.703e-05, "low": 2.699e-05, "close": 2.701e-05, "volume": 375233498.0, "quote_volume": 10131.82951913, "trades": 540, "taker_buy_quote": 1385.29872177}, {"ts": 1775336460000, "open": 2.701e-05, "high": 2.704e-05, "low": 2.701e-05, "close": 2.704e-05, "volume": 37868130.0, "quote_volume": 1023.2548482, "trades": 295, "taker_buy_quote": 1020.67068948}, {"ts": 1775336520000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 2573346.0, "quote_volume": 69.6090093, "trades": 67, "taker_buy_quote": 66.97928945}, {"ts": 1775336580000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336640000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336700000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 4320199.0, "quote_volume": 116.90458494, "trades": 107, "taker_buy_quote": 111.94164564}, {"ts": 1775336760000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 940324.0, "quote_volume": 25.44516744, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775336820000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336880000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 26852697.0, "quote_volume": 726.73869524, "trades": 286, "taker_buy_quote": 266.00986299}, {"ts": 1775336940000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 500000.0, "quote_volume": 13.525, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775337000000, "open": 2.706e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 22602016.0, "quote_volume": 611.68248128, "trades": 269, "taker_buy_quote": 411.6824813}, {"ts": 1775337060000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 10231562.0, "quote_volume": 276.96838334, "trades": 113, "taker_buy_quote": 276.96838334}, {"ts": 1775337120000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 1496137.0, "quote_volume": 40.50042859, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775337180000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 223036462.0, "quote_volume": 6031.990268, "trades": 905, "taker_buy_quote": 4889.68567225}, {"ts": 1775337240000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 17147007.0, "quote_volume": 463.74676351, "trades": 327, "taker_buy_quote": 138.04844014}, {"ts": 1775337300000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 11338517.0, "quote_volume": 306.48011451, "trades": 273, "taker_buy_quote": 100.45123761}, {"ts": 1775337360000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.704e-05, "volume": 7067674.0, "quote_volume": 191.04178815, "trades": 131, "taker_buy_quote": 6.92205072}, {"ts": 1775337420000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 21485997.0, "quote_volume": 580.93464627, "trades": 372, "taker_buy_quote": 338.41152176}, {"ts": 1775337480000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 5335130.0, "quote_volume": 144.20921911, "trades": 91, "taker_buy_quote": 1.77168784}, {"ts": 1775337540000, "open": 2.703e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 3677350.0, "quote_volume": 99.39988223, "trades": 97, "taker_buy_quote": 3.00611792}, {"ts": 1775337600000, "open": 2.704e-05, "high": 2.707e-05, "low": 2.704e-05, "close": 2.706e-05, "volume": 20099585.0, "quote_volume": 543.80004714, "trades": 326, "taker_buy_quote": 521.22992352}, {"ts": 1775337660000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 6872110.0, "quote_volume": 185.94822862, "trades": 150, "taker_buy_quote": 1.12695117}, {"ts": 1775337720000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 48035960.0, "quote_volume": 1299.84183411, "trades": 291, "taker_buy_quote": 109.5664812}, {"ts": 1775337780000, "open": 2.706e-05, "high": 2.708e-05, "low": 2.705e-05, "close": 2.707e-05, "volume": 33800239.0, "quote_volume": 914.89113049, "trades": 378, "taker_buy_quote": 328.22036725}, {"ts": 1775337840000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.707e-05, "close": 2.708e-05, "volume": 12562669.0, "quote_volume": 340.07356007, "trades": 147, "taker_buy_quote": 5.71452992}, {"ts": 1775337900000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 14555146.0, "quote_volume": 394.00966786, "trades": 146, "taker_buy_quote": 8.08277497}, {"ts": 1775337960000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 3019629.0, "quote_volume": 81.71302833, "trades": 11, "taker_buy_quote": 5.05556613}, {"ts": 1775338020000, "open": 2.706e-05, "high": 2.708e-05, "low": 2.706e-05, "close": 2.708e-05, "volume": 10364958.0, "quote_volume": 280.58064452, "trades": 181, "taker_buy_quote": 207.02855907}, {"ts": 1775338080000, "open": 2.707e-05, "high": 2.709e-05, "low": 2.707e-05, "close": 2.709e-05, "volume": 18868956.0, "quote_volume": 511.10431233, "trades": 147, "taker_buy_quote": 453.15534392}, {"ts": 1775338140000, "open": 2.709e-05, "high": 2.71e-05, "low": 2.709e-05, "close": 2.71e-05, "volume": 16567427.0, "quote_volume": 448.94973622, "trades": 110, "taker_buy_quote": 374.3561209}, {"ts": 1775338200000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 2609683.0, "quote_volume": 70.69631247, "trades": 70, "taker_buy_quote": 0.0}, {"ts": 1775338260000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 15702582.0, "quote_volume": 425.38294638, "trades": 155, "taker_buy_quote": 0.0}, {"ts": 1775338320000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 1576333.0, "quote_volume": 42.68709764, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775338380000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 3839522.0, "quote_volume": 103.97425576, "trades": 101, "taker_buy_quote": 0.0}, {"ts": 1775338440000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 6664408.0, "quote_volume": 180.37428362, "trades": 177, "taker_buy_quote": 0.0}, {"ts": 1775338500000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 16623380.0, "quote_volume": 449.43123467, "trades": 409, "taker_buy_quote": 0.0}, {"ts": 1775338560000, "open": 2.701e-05, "high": 2.703e-05, "low": 2.701e-05, "close": 2.703e-05, "volume": 32005436.0, "quote_volume": 864.85017984, "trades": 257, "taker_buy_quote": 791.72054319}, {"ts": 1775338620000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 3142209.0, "quote_volume": 84.93390927, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775338680000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.704e-05, "volume": 8625889.0, "quote_volume": 233.24026991, "trades": 220, "taker_buy_quote": 223.05360896}, {"ts": 1775338740000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.704e-05, "volume": 29195691.0, "quote_volume": 789.43283368, "trades": 223, "taker_buy_quote": 436.24900176}, {"ts": 1775338800000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 6152452.0, "quote_volume": 166.36230208, "trades": 159, "taker_buy_quote": 1.39934704}, {"ts": 1775338860000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338920000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 8690321.0, "quote_volume": 234.89937663, "trades": 108, "taker_buy_quote": 0.0}, {"ts": 1775338980000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 9748227.0, "quote_volume": 263.49457581, "trades": 105, "taker_buy_quote": 0.0}, {"ts": 1775339040000, "open": 2.704e-05, "high": 2.707e-05, "low": 2.704e-05, "close": 2.707e-05, "volume": 112681904.0, "quote_volume": 3048.58201423, "trades": 300, "taker_buy_quote": 3048.58201423}, {"ts": 1775339100000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 544559.0, "quote_volume": 14.73576654, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775339160000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339220000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339280000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 150878.0, "quote_volume": 4.08275868, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775339340000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339400000, "open": 2.707e-05, "high": 2.709e-05, "low": 2.707e-05, "close": 2.708e-05, "volume": 7039676.0, "quote_volume": 190.58458482, "trades": 169, "taker_buy_quote": 158.85205126}, {"ts": 1775339460000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 5949123.0, "quote_volume": 161.16174207, "trades": 160, "taker_buy_quote": 161.16174207}, {"ts": 1775339520000, "open": 2.709e-05, "high": 2.71e-05, "low": 2.708e-05, "close": 2.71e-05, "volume": 50877368.0, "quote_volume": 1378.24991917, "trades": 395, "taker_buy_quote": 422.33342863}, {"ts": 1775339580000, "open": 2.711e-05, "high": 2.713e-05, "low": 2.711e-05, "close": 2.713e-05, "volume": 26696920.0, "quote_volume": 724.0304797, "trades": 374, "taker_buy_quote": 649.41560034}, {"ts": 1775339640000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 2000000.0, "quote_volume": 54.26, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775339700000, "open": 2.713e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 4961641.0, "quote_volume": 134.65846416, "trades": 132, "taker_buy_quote": 133.37635462}, {"ts": 1775339760000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 95816325.0, "quote_volume": 2599.43488715, "trades": 423, "taker_buy_quote": 10.379938}, {"ts": 1775339820000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 13197452.0, "quote_volume": 357.6509492, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775339880000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.708e-05, "close": 2.709e-05, "volume": 14069456.0, "quote_volume": 381.14024208, "trades": 109, "taker_buy_quote": 29.42827335}, {"ts": 1775339940000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 5121069.0, "quote_volume": 138.67661517, "trades": 108, "taker_buy_quote": 0.0}, {"ts": 1775340000000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 25477939.0, "quote_volume": 689.68780873, "trades": 246, "taker_buy_quote": 529.38882444}, {"ts": 1775340060000, "open": 2.707e-05, "high": 2.708e-05, "low": 2.707e-05, "close": 2.708e-05, "volume": 30608185.0, "quote_volume": 828.81692044, "trades": 337, "taker_buy_quote": 756.2986302}, {"ts": 1775340120000, "open": 2.708e-05, "high": 2.71e-05, "low": 2.708e-05, "close": 2.71e-05, "volume": 28187467.0, "quote_volume": 763.39643929, "trades": 356, "taker_buy_quote": 369.98551617}, {"ts": 1775340180000, "open": 2.71e-05, "high": 2.713e-05, "low": 2.71e-05, "close": 2.713e-05, "volume": 20368843.0, "quote_volume": 552.40147992, "trades": 462, "taker_buy_quote": 345.82807114}, {"ts": 1775340240000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340300000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 74633.0, "quote_volume": 2.02479329, "trades": 2, "taker_buy_quote": 2.02479329}, {"ts": 1775340360000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 18682651.0, "quote_volume": 506.67349512, "trades": 239, "taker_buy_quote": 131.43615792}, {"ts": 1775340420000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 113664.0, "quote_volume": 3.08256768, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775340480000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340540000, "open": 2.713e-05, "high": 2.715e-05, "low": 2.713e-05, "close": 2.715e-05, "volume": 25221429.0, "quote_volume": 684.35411082, "trades": 130, "taker_buy_quote": 684.35411082}, {"ts": 1775340600000, "open": 2.715e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 30246592.0, "quote_volume": 821.28746652, "trades": 211, "taker_buy_quote": 464.35749372}, {"ts": 1775340660000, "open": 2.715e-05, "high": 2.717e-05, "low": 2.715e-05, "close": 2.717e-05, "volume": 34024427.0, "quote_volume": 923.96222312, "trades": 241, "taker_buy_quote": 923.96222312}, {"ts": 1775340720000, "open": 2.717e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.718e-05, "volume": 7281158.0, "quote_volume": 197.86128795, "trades": 194, "taker_buy_quote": 197.86128795}, {"ts": 1775340780000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340840000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 7085895.0, "quote_volume": 192.66548505, "trades": 188, "taker_buy_quote": 192.66548505}, {"ts": 1775340900000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 16469512.0, "quote_volume": 447.80603128, "trades": 119, "taker_buy_quote": 0.0}, {"ts": 1775340960000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 849882.0, "quote_volume": 23.10829158, "trades": 11, "taker_buy_quote": 23.10829158}, {"ts": 1775341020000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 6153372.0, "quote_volume": 167.23221957, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775341080000, "open": 2.717e-05, "high": 2.718e-05, "low": 2.715e-05, "close": 2.718e-05, "volume": 59480607.0, "quote_volume": 1615.93623172, "trades": 516, "taker_buy_quote": 758.03892236}, {"ts": 1775341140000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 6590340.0, "quote_volume": 179.1913446, "trades": 130, "taker_buy_quote": 110.19139036}, {"ts": 1775341200000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 3700000.0, "quote_volume": 100.64, "trades": 66, "taker_buy_quote": 100.64}, {"ts": 1775341260000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 22214140.0, "quote_volume": 603.58422991, "trades": 527, "taker_buy_quote": 0.0}, {"ts": 1775341320000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 3114946.0, "quote_volume": 84.53963444, "trades": 82, "taker_buy_quote": 0.0}, {"ts": 1775341380000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 8448833.0, "quote_volume": 229.21683929, "trades": 213, "taker_buy_quote": 115.84881681}, {"ts": 1775341440000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 4108109.0, "quote_volume": 111.45299717, "trades": 109, "taker_buy_quote": 111.45299717}, {"ts": 1775341500000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341560000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 5104587.0, "quote_volume": 138.48697531, "trades": 131, "taker_buy_quote": 0.0}, {"ts": 1775341620000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 4241278.0, "quote_volume": 115.06587214, "trades": 108, "taker_buy_quote": 115.06587214}, {"ts": 1775341680000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 416536.0, "quote_volume": 11.29645632, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775341740000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 21243657.0, "quote_volume": 576.32197784, "trades": 8, "taker_buy_quote": 526.322}, {"ts": 1775341800000, "open": 2.712e-05, "high": 2.713e-05, "low": 2.712e-05, "close": 2.713e-05, "volume": 48046068.0, "quote_volume": 1303.39781704, "trades": 287, "taker_buy_quote": 1187.04905752}, {"ts": 1775341860000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 4581760.0, "quote_volume": 124.3031488, "trades": 117, "taker_buy_quote": 0.0}, {"ts": 1775341920000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 3952570.0, "quote_volume": 107.1936984, "trades": 105, "taker_buy_quote": 0.0}, {"ts": 1775341980000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 9085508.0, "quote_volume": 246.30812188, "trades": 58, "taker_buy_quote": 0.0}, {"ts": 1775342040000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 3878006.0, "quote_volume": 105.13274266, "trades": 103, "taker_buy_quote": 0.0}, {"ts": 1775342100000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342160000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 5621824.0, "quote_volume": 152.40764864, "trades": 135, "taker_buy_quote": 152.40764864}, {"ts": 1775342220000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 1844337.0, "quote_volume": 49.99997607, "trades": 32, "taker_buy_quote": 0.0}, {"ts": 1775342280000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342340000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 2946380.0, "quote_volume": 79.8763618, "trades": 79, "taker_buy_quote": 0.0}, {"ts": 1775342400000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 2971526.0, "quote_volume": 80.55806986, "trades": 79, "taker_buy_quote": 0.0}, {"ts": 1775342460000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 14886106.0, "quote_volume": 403.56233366, "trades": 128, "taker_buy_quote": 132.58514196}, {"ts": 1775342520000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342580000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342640000, "open": 2.712e-05, "high": 2.715e-05, "low": 2.711e-05, "close": 2.715e-05, "volume": 28735641.0, "quote_volume": 779.56819422, "trades": 405, "taker_buy_quote": 568.63273947}, {"ts": 1775342700000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 15810171.0, "quote_volume": 429.36432665, "trades": 294, "taker_buy_quote": 95.7479628}, {"ts": 1775342760000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 180260.0, "quote_volume": 4.8922564, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775342820000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 4915318.0, "quote_volume": 133.40173052, "trades": 115, "taker_buy_quote": 0.0}, {"ts": 1775342880000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 559628.0, "quote_volume": 15.18830392, "trades": 15, "taker_buy_quote": 15.18830392}, {"ts": 1775342940000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 43076948.0, "quote_volume": 1167.9868669, "trades": 342, "taker_buy_quote": 0.0}, {"ts": 1775343000000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 318784.0, "quote_volume": 8.64542208, "trades": 2, "taker_buy_quote": 8.64542208}, {"ts": 1775343060000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343120000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.712e-05, "volume": 13476732.0, "quote_volume": 365.3917137, "trades": 332, "taker_buy_quote": 241.93597268}, {"ts": 1775343180000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 4859934.0, "quote_volume": 131.85000942, "trades": 2, "taker_buy_quote": 131.85000942}, {"ts": 1775343240000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 17684345.0, "quote_volume": 479.5994364, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775343300000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343360000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343420000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343480000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 6608647.0, "quote_volume": 179.13542017, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775343540000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 4982708.0, "quote_volume": 135.0313868, "trades": 100, "taker_buy_quote": 0.0}, {"ts": 1775343600000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 42120852.0, "quote_volume": 1141.4750892, "trades": 172, "taker_buy_quote": 1141.4750892}, {"ts": 1775343660000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 979339.0, "quote_volume": 26.5400869, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775343720000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 15379837.0, "quote_volume": 416.6123944, "trades": 309, "taker_buy_quote": 0.0}, {"ts": 1775343780000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 11940298.0, "quote_volume": 323.13645743, "trades": 179, "taker_buy_quote": 133.12042524}, {"ts": 1775343840000, "open": 2.705e-05, "high": 2.708e-05, "low": 2.705e-05, "close": 2.708e-05, "volume": 34861888.0, "quote_volume": 943.67991193, "trades": 333, "taker_buy_quote": 874.59421193}, {"ts": 1775343900000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 34635268.0, "quote_volume": 937.01234881, "trades": 327, "taker_buy_quote": 0.0}, {"ts": 1775343960000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 3657738.0, "quote_volume": 98.9418129, "trades": 96, "taker_buy_quote": 0.0}, {"ts": 1775344020000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 244747.0, "quote_volume": 6.62040635, "trades": 1, "taker_buy_quote": 6.62040635}, {"ts": 1775344080000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344140000, "open": 2.705e-05, "high": 2.709e-05, "low": 2.705e-05, "close": 2.709e-05, "volume": 22409458.0, "quote_volume": 606.49707409, "trades": 455, "taker_buy_quote": 606.49707409}, {"ts": 1775344200000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 13861578.0, "quote_volume": 375.51014802, "trades": 122, "taker_buy_quote": 3.99951342}, {"ts": 1775344260000, "open": 2.708e-05, "high": 2.709e-05, "low": 2.708e-05, "close": 2.709e-05, "volume": 2641114.0, "quote_volume": 71.54188316, "trades": 72, "taker_buy_quote": 55.57795236}, {"ts": 1775344320000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 4120983.0, "quote_volume": 111.63742947, "trades": 105, "taker_buy_quote": 111.63742947}, {"ts": 1775344380000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344440000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344500000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 20008430.0, "quote_volume": 542.0283687, "trades": 29, "taker_buy_quote": 0.0}, {"ts": 1775344560000, "open": 2.709e-05, "high": 2.71e-05, "low": 2.709e-05, "close": 2.71e-05, "volume": 11897003.0, "quote_volume": 322.40259166, "trades": 138, "taker_buy_quote": 277.86714}, {"ts": 1775344620000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 4311611.0, "quote_volume": 116.8446581, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775344680000, "open": 2.71e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.711e-05, "volume": 10427482.0, "quote_volume": 282.63559737, "trades": 274, "taker_buy_quote": 282.63559737}, {"ts": 1775344740000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344800000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.712e-05, "volume": 11019635.0, "quote_volume": 298.74937433, "trades": 123, "taker_buy_quote": 125.96246094}, {"ts": 1775344860000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 9292034.0, "quote_volume": 251.99996208, "trades": 91, "taker_buy_quote": 251.99996208}, {"ts": 1775344920000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344980000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345040000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345100000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 26300083.0, "quote_volume": 712.92937572, "trades": 335, "taker_buy_quote": 119.67178638}, {"ts": 1775345160000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345220000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 4415651.0, "quote_volume": 119.6641421, "trades": 112, "taker_buy_quote": 0.0}, {"ts": 1775345280000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 15223708.0, "quote_volume": 412.39179769, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775345340000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 21267978.0, "quote_volume": 575.87591223, "trades": 246, "taker_buy_quote": 0.0}, {"ts": 1775345400000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 324438.0, "quote_volume": 8.78253666, "trades": 2, "taker_buy_quote": 8.78253666}, {"ts": 1775345460000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 5271065.0, "quote_volume": 142.68772955, "trades": 131, "taker_buy_quote": 142.68772955}, {"ts": 1775345520000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345580000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 2500000.0, "quote_volume": 67.675, "trades": 62, "taker_buy_quote": 0.0}, {"ts": 1775345640000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 51251.0, "quote_volume": 1.38787708, "trades": 1, "taker_buy_quote": 1.38787708}, {"ts": 1775345700000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 1002867.0, "quote_volume": 27.14760969, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775345760000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 5843156.0, "quote_volume": 158.23266448, "trades": 145, "taker_buy_quote": 158.23266448}, {"ts": 1775345820000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 2631982.0, "quote_volume": 71.27407256, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775345880000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 48601.0, "quote_volume": 1.31611508, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775345940000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 4178000.0, "quote_volume": 113.14024, "trades": 117, "taker_buy_quote": 0.0}, {"ts": 1775346000000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 750000.0, "quote_volume": 20.3175, "trades": 19, "taker_buy_quote": 20.3175}, {"ts": 1775346060000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 442035.0, "quote_volume": 11.9703078, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775346120000, "open": 2.709e-05, "high": 2.71e-05, "low": 2.709e-05, "close": 2.71e-05, "volume": 10139005.0, "quote_volume": 274.67951103, "trades": 134, "taker_buy_quote": 274.67951103}, {"ts": 1775346180000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 4788265.0, "quote_volume": 129.71409885, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775346240000, "open": 2.709e-05, "high": 2.71e-05, "low": 2.709e-05, "close": 2.71e-05, "volume": 10816602.0, "quote_volume": 293.07837727, "trades": 242, "taker_buy_quote": 293.07837727}, {"ts": 1775346300000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 31594633.0, "quote_volume": 856.7362083, "trades": 427, "taker_buy_quote": 237.45505848}, {"ts": 1775346360000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 5000000.0, "quote_volume": 135.5, "trades": 119, "taker_buy_quote": 0.0}, {"ts": 1775346420000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346480000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 11074304.0, "quote_volume": 300.1242351, "trades": 278, "taker_buy_quote": 158.9646982}, {"ts": 1775346540000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 110701.0, "quote_volume": 3.00110411, "trades": 3, "taker_buy_quote": 3.00110411}, {"ts": 1775346600000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 470079.0, "quote_volume": 12.74384169, "trades": 13, "taker_buy_quote": 12.74384169}, {"ts": 1775346660000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.712e-05, "volume": 13744561.0, "quote_volume": 372.65305018, "trades": 262, "taker_buy_quote": 372.65305018}, {"ts": 1775346720000, "open": 2.713e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 8128878.0, "quote_volume": 220.58128068, "trades": 183, "taker_buy_quote": 220.58128068}, {"ts": 1775346780000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 8829402.0, "quote_volume": 239.7182643, "trades": 100, "taker_buy_quote": 239.7182643}, {"ts": 1775346840000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 125029.0, "quote_volume": 3.39453735, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775346900000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346960000, "open": 2.716e-05, "high": 2.719e-05, "low": 2.716e-05, "close": 2.719e-05, "volume": 12638542.0, "quote_volume": 343.37330673, "trades": 204, "taker_buy_quote": 343.37330673}, {"ts": 1775347020000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347080000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 10003677.0, "quote_volume": 271.99997763, "trades": 4, "taker_buy_quote": 271.99997763}, {"ts": 1775347140000, "open": 2.719e-05, "high": 2.72e-05, "low": 2.716e-05, "close": 2.718e-05, "volume": 112860223.0, "quote_volume": 3068.01461569, "trades": 475, "taker_buy_quote": 1261.38745129}, {"ts": 1775347200000, "open": 2.719e-05, "high": 2.725e-05, "low": 2.719e-05, "close": 2.722e-05, "volume": 72380560.0, "quote_volume": 1969.78498979, "trades": 378, "taker_buy_quote": 1730.79310534}, {"ts": 1775347260000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.72e-05, "close": 2.721e-05, "volume": 20724527.0, "quote_volume": 563.75807967, "trades": 137, "taker_buy_quote": 22.09547235}, {"ts": 1775347320000, "open": 2.72e-05, "high": 2.722e-05, "low": 2.719e-05, "close": 2.722e-05, "volume": 31201442.0, "quote_volume": 849.03490049, "trades": 528, "taker_buy_quote": 704.18595329}, {"ts": 1775347380000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 25222303.0, "quote_volume": 686.15621572, "trades": 482, "taker_buy_quote": 0.0}, {"ts": 1775347440000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 9697803.0, "quote_volume": 263.7802416, "trades": 141, "taker_buy_quote": 156.156696}, {"ts": 1775347500000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347560000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 5430066.0, "quote_volume": 147.6977952, "trades": 141, "taker_buy_quote": 0.0}, {"ts": 1775347620000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.72e-05, "close": 2.721e-05, "volume": 6262813.0, "quote_volume": 170.3624636, "trades": 140, "taker_buy_quote": 170.3624636}, {"ts": 1775347680000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 7604779.0, "quote_volume": 206.8499888, "trades": 134, "taker_buy_quote": 0.0}, {"ts": 1775347740000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 7369149.0, "quote_volume": 200.4408528, "trades": 193, "taker_buy_quote": 200.4408528}, {"ts": 1775347800000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 9066838.0, "quote_volume": 246.6179936, "trades": 124, "taker_buy_quote": 122.4710464}, {"ts": 1775347860000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.72e-05, "close": 2.721e-05, "volume": 16400357.0, "quote_volume": 446.10545597, "trades": 178, "taker_buy_quote": 446.10545597}, {"ts": 1775347920000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 4030397.0, "quote_volume": 109.66710237, "trades": 107, "taker_buy_quote": 109.66710237}, {"ts": 1775347980000, "open": 2.722e-05, "high": 2.723e-05, "low": 2.722e-05, "close": 2.723e-05, "volume": 92812762.0, "quote_volume": 2527.15280054, "trades": 410, "taker_buy_quote": 478.56768658}, {"ts": 1775348040000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 20343125.0, "quote_volume": 553.68002568, "trades": 232, "taker_buy_quote": 3.54325462}, {"ts": 1775348100000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 7595535.0, "quote_volume": 206.67450735, "trades": 196, "taker_buy_quote": 144.79589262}, {"ts": 1775348160000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 59215.0, "quote_volume": 1.6118323, "trades": 2, "taker_buy_quote": 1.6118323}, {"ts": 1775348220000, "open": 2.721e-05, "high": 2.722e-05, "low": 2.721e-05, "close": 2.722e-05, "volume": 4029860.0, "quote_volume": 109.65909118, "trades": 40, "taker_buy_quote": 17.96677876}, {"ts": 1775348280000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 9347343.0, "quote_volume": 254.34120303, "trades": 92, "taker_buy_quote": 0.0}, {"ts": 1775348340000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 59036662.0, "quote_volume": 1605.58674922, "trades": 186, "taker_buy_quote": 0.0}, {"ts": 1775348400000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348460000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348520000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 268107030.0, "quote_volume": 7284.11143948, "trades": 193, "taker_buy_quote": 0.0}, {"ts": 1775348580000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 32784664.0, "quote_volume": 890.06280271, "trades": 123, "taker_buy_quote": 48.37622295}, {"ts": 1775348640000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 24089896.0, "quote_volume": 653.79977744, "trades": 119, "taker_buy_quote": 0.0}, {"ts": 1775348700000, "open": 2.714e-05, "high": 2.716e-05, "low": 2.714e-05, "close": 2.716e-05, "volume": 31972972.0, "quote_volume": 867.90674648, "trades": 402, "taker_buy_quote": 867.90674648}, {"ts": 1775348760000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 1086317.0, "quote_volume": 29.50436972, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775348820000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 12202646.0, "quote_volume": 331.38325058, "trades": 250, "taker_buy_quote": 0.0}, {"ts": 1775348880000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 102828.0, "quote_volume": 2.79075192, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775348940000, "open": 2.715e-05, "high": 2.717e-05, "low": 2.715e-05, "close": 2.717e-05, "volume": 20995221.0, "quote_volume": 570.12260314, "trades": 275, "taker_buy_quote": 570.12260314}, {"ts": 1775349000000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 800000.0, "quote_volume": 21.736, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775349060000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 60832187.0, "quote_volume": 1651.79438225, "trades": 312, "taker_buy_quote": 0.0}, {"ts": 1775349120000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349180000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 55469.0, "quote_volume": 1.50542866, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775349240000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 16236583.0, "quote_volume": 440.64545991, "trades": 164, "taker_buy_quote": 0.0}, {"ts": 1775349300000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 3082167.0, "quote_volume": 83.65001238, "trades": 2, "taker_buy_quote": 83.65001238}, {"ts": 1775349360000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 12341609.0, "quote_volume": 334.95126826, "trades": 60, "taker_buy_quote": 334.95126826}, {"ts": 1775349420000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 27136718.0, "quote_volume": 736.49052652, "trades": 143, "taker_buy_quote": 736.49052652}, {"ts": 1775349480000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 373828.0, "quote_volume": 10.14569192, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775349540000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 4785766.0, "quote_volume": 129.9335469, "trades": 125, "taker_buy_quote": 129.9335469}, {"ts": 1775349600000, "open": 2.716e-05, "high": 2.718e-05, "low": 2.716e-05, "close": 2.718e-05, "volume": 16529995.0, "quote_volume": 449.03919013, "trades": 258, "taker_buy_quote": 337.60912481}, {"ts": 1775349660000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349720000, "open": 2.719e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 35082398.0, "quote_volume": 954.05482866, "trades": 315, "taker_buy_quote": 214.68041896}, {"ts": 1775349780000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349840000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 74013983.0, "quote_volume": 2010.54619188, "trades": 259, "taker_buy_quote": 2.65178632}, {"ts": 1775349900000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 3546328.0, "quote_volume": 96.2828052, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775349960000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 2577794.0, "quote_volume": 70.01288504, "trades": 69, "taker_buy_quote": 70.01288504}, {"ts": 1775350020000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 40935495.0, "quote_volume": 1111.07026486, "trades": 564, "taker_buy_quote": 327.38948516}, {"ts": 1775350080000, "open": 2.715e-05, "high": 2.717e-05, "low": 2.715e-05, "close": 2.717e-05, "volume": 12010308.0, "quote_volume": 326.19462953, "trades": 306, "taker_buy_quote": 326.19462953}, {"ts": 1775350140000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 2001398.0, "quote_volume": 54.37798366, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775350200000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 792575.0, "quote_volume": 21.5421885, "trades": 16, "taker_buy_quote": 21.5421885}, {"ts": 1775350260000, "open": 2.718e-05, "high": 2.719e-05, "low": 2.718e-05, "close": 2.719e-05, "volume": 8047912.0, "quote_volume": 218.75780076, "trades": 205, "taker_buy_quote": 218.75780076}, {"ts": 1775350320000, "open": 2.718e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.72e-05, "volume": 5258425.0, "quote_volume": 142.98707363, "trades": 107, "taker_buy_quote": 138.23060081}, {"ts": 1775350380000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.72e-05, "close": 2.721e-05, "volume": 6190312.0, "quote_volume": 168.38349558, "trades": 160, "taker_buy_quote": 168.38349558}, {"ts": 1775350440000, "open": 2.721e-05, "high": 2.722e-05, "low": 2.721e-05, "close": 2.722e-05, "volume": 6647540.0, "quote_volume": 180.88719567, "trades": 190, "taker_buy_quote": 180.88719567}, {"ts": 1775350500000, "open": 2.721e-05, "high": 2.722e-05, "low": 2.721e-05, "close": 2.722e-05, "volume": 3445202.0, "quote_volume": 93.76058031, "trades": 49, "taker_buy_quote": 45.27744858}, {"ts": 1775350560000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 16547192.0, "quote_volume": 450.25315777, "trades": 177, "taker_buy_quote": 45.0838228}, {"ts": 1775350620000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.72e-05, "volume": 19931475.0, "quote_volume": 542.10597732, "trades": 210, "taker_buy_quote": 44.0256752}, {"ts": 1775350680000, "open": 2.719e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.72e-05, "volume": 1616885.0, "quote_volume": 43.97882956, "trades": 45, "taker_buy_quote": 42.7758352}, {"ts": 1775350740000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.72e-05, "close": 2.721e-05, "volume": 30649353.0, "quote_volume": 833.70406689, "trades": 266, "taker_buy_quote": 833.70406689}, {"ts": 1775350800000, "open": 2.722e-05, "high": 2.726e-05, "low": 2.722e-05, "close": 2.725e-05, "volume": 40527383.0, "quote_volume": 1103.91212753, "trades": 416, "taker_buy_quote": 706.54358053}, {"ts": 1775350860000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.725e-05, "close": 2.725e-05, "volume": 2589506.0, "quote_volume": 70.5640385, "trades": 46, "taker_buy_quote": 70.5640385}, {"ts": 1775350920000, "open": 2.725e-05, "high": 2.725e-05, "low": 2.725e-05, "close": 2.725e-05, "volume": 4738046.0, "quote_volume": 129.1117535, "trades": 131, "taker_buy_quote": 129.1117535}, {"ts": 1775350980000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 42316025.0, "quote_volume": 1152.26149229, "trades": 371, "taker_buy_quote": 36.75267765}, {"ts": 1775351040000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 23890559.0, "quote_volume": 649.34598827, "trades": 542, "taker_buy_quote": 223.41613731}, {"ts": 1775351100000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351160000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 34814165.0, "quote_volume": 945.10116784, "trades": 259, "taker_buy_quote": 0.0}, {"ts": 1775351220000, "open": 2.714e-05, "high": 2.715e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 54732766.0, "quote_volume": 1485.07546536, "trades": 612, "taker_buy_quote": 173.99644935}, {"ts": 1775351280000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 27067396.0, "quote_volume": 733.65329523, "trades": 449, "taker_buy_quote": 139.97513819}, {"ts": 1775351340000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351400000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351460000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 5715905.0, "quote_volume": 154.9010255, "trades": 139, "taker_buy_quote": 154.9010255}, {"ts": 1775351520000, "open": 2.711e-05, "high": 2.715e-05, "low": 2.711e-05, "close": 2.715e-05, "volume": 61999833.0, "quote_volume": 1682.44030323, "trades": 529, "taker_buy_quote": 1682.44030323}, {"ts": 1775351580000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 8745714.0, "quote_volume": 237.4461351, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775351640000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 19776459.0, "quote_volume": 536.6903898, "trades": 418, "taker_buy_quote": 1.91049316}, {"ts": 1775351700000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351760000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.707e-05, "close": 2.708e-05, "volume": 85572514.0, "quote_volume": 2318.56998411, "trades": 710, "taker_buy_quote": 864.85855529}, {"ts": 1775351820000, "open": 2.708e-05, "high": 2.71e-05, "low": 2.708e-05, "close": 2.71e-05, "volume": 14150376.0, "quote_volume": 383.31774074, "trades": 175, "taker_buy_quote": 338.13990594}, {"ts": 1775351880000, "open": 2.709e-05, "high": 2.71e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 29701660.0, "quote_volume": 804.46756044, "trades": 235, "taker_buy_quote": 2.405396}, {"ts": 1775351940000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 88671.0, "quote_volume": 2.40121068, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775352000000, "open": 2.709e-05, "high": 2.71e-05, "low": 2.709e-05, "close": 2.71e-05, "volume": 10033913.0, "quote_volume": 271.86982612, "trades": 266, "taker_buy_quote": 271.86982612}, {"ts": 1775352060000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 4847626.0, "quote_volume": 131.3706646, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775352120000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 38851880.0, "quote_volume": 1052.40605523, "trades": 270, "taker_buy_quote": 0.99998316}, {"ts": 1775352180000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 61285118.0, "quote_volume": 1657.01251775, "trades": 263, "taker_buy_quote": 0.0}, {"ts": 1775352240000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775352300000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775352360000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 16170594.0, "quote_volume": 436.70103607, "trades": 241, "taker_buy_quote": 0.999999}, {"ts": 1775352420000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 4350507.0, "quote_volume": 117.463689, "trades": 10, "taker_buy_quote": 117.463689}, {"ts": 1775352480000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 7254419.0, "quote_volume": 195.79676881, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775352540000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 13894093.0, "quote_volume": 375.22743282, "trades": 352, "taker_buy_quote": 249.81127859}, {"ts": 1775352600000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 447688.0, "quote_volume": 12.09205288, "trades": 3, "taker_buy_quote": 12.09205288}, {"ts": 1775352660000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 1395000.0, "quote_volume": 37.67895, "trades": 1, "taker_buy_quote": 37.67895}, {"ts": 1775352720000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 10625439.0, "quote_volume": 286.886853, "trades": 272, "taker_buy_quote": 157.15026}, {"ts": 1775352780000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 4966117.0, "quote_volume": 134.13482017, "trades": 130, "taker_buy_quote": 134.13482017}, {"ts": 1775352840000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 1520667.0, "quote_volume": 41.07321567, "trades": 36, "taker_buy_quote": 0.0}, {"ts": 1775352900000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775352960000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 1749378.0, "quote_volume": 47.25069978, "trades": 49, "taker_buy_quote": 0.0}, {"ts": 1775353020000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353080000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 4563212.0, "quote_volume": 123.25235612, "trades": 109, "taker_buy_quote": 0.0}, {"ts": 1775353140000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 7613722.0, "quote_volume": 205.570494, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775353200000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353260000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353320000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 15229127.0, "quote_volume": 411.30196531, "trades": 416, "taker_buy_quote": 136.48290751}, {"ts": 1775353380000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353440000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 3796760.0, "quote_volume": 102.54954332, "trades": 5, "taker_buy_quote": 99.99998732}, {"ts": 1775353500000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353560000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 3088018.0, "quote_volume": 83.40736618, "trades": 82, "taker_buy_quote": 83.40736618}, {"ts": 1775353620000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 7296967.0, "quote_volume": 197.09107867, "trades": 128, "taker_buy_quote": 159.44364934}, {"ts": 1775353680000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353740000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 5420536.0, "quote_volume": 146.40867736, "trades": 138, "taker_buy_quote": 146.40867736}, {"ts": 1775353800000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 9402816.0, "quote_volume": 254.06408832, "trades": 237, "taker_buy_quote": 102.02041374}, {"ts": 1775353860000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353920000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353980000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775354040000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 979340.0, "quote_volume": 26.4519734, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775354100000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 11693871.0, "quote_volume": 315.96839442, "trades": 136, "taker_buy_quote": 315.96839442}, {"ts": 1775354160000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 34661589.0, "quote_volume": 936.55709667, "trades": 258, "taker_buy_quote": 495.00360611}, {"ts": 1775354220000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 2407315.0, "quote_volume": 65.06972445, "trades": 6, "taker_buy_quote": 65.06972445}, {"ts": 1775354280000, "open": 2.703e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.704e-05, "volume": 33375404.0, "quote_volume": 902.31143815, "trades": 199, "taker_buy_quote": 902.31143815}, {"ts": 1775354340000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 23921657.0, "quote_volume": 646.84160528, "trades": 18, "taker_buy_quote": 646.84160528}, {"ts": 1775354400000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.701e-05, "close": 2.702e-05, "volume": 39679847.0, "quote_volume": 1072.06282321, "trades": 202, "taker_buy_quote": 45.01069958}, {"ts": 1775354460000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.702e-05, "volume": 13733946.0, "quote_volume": 370.99609231, "trades": 247, "taker_buy_quote": 252.51251375}, {"ts": 1775354520000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 173286636.0, "quote_volume": 4679.06498193, "trades": 1448, "taker_buy_quote": 1786.82191361}, {"ts": 1775354580000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 11826451.0, "quote_volume": 319.07764798, "trades": 138, "taker_buy_quote": 310.01161254}, {"ts": 1775354640000, "open": 2.699e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 10017270.0, "quote_volume": 270.41797876, "trades": 129, "taker_buy_quote": 270.41797876}, {"ts": 1775354700000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 5920290.0, "quote_volume": 159.84783, "trades": 124, "taker_buy_quote": 159.84783}, {"ts": 1775354760000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 6224017.0, "quote_volume": 168.04049658, "trades": 159, "taker_buy_quote": 0.0}, {"ts": 1775354820000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775354880000, "open": 2.699e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 2521385.0, "quote_volume": 68.05278674, "trades": 66, "taker_buy_quote": 1.635093}, {"ts": 1775354940000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 5264563.0, "quote_volume": 142.143201, "trades": 150, "taker_buy_quote": 142.143201}, {"ts": 1775355000000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 5444817.0, "quote_volume": 147.06450717, "trades": 132, "taker_buy_quote": 112.31978852}, {"ts": 1775355060000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 1529285.0, "quote_volume": 41.3212807, "trades": 2, "taker_buy_quote": 41.3212807}, {"ts": 1775355120000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775355180000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 14810722.0, "quote_volume": 399.89352604, "trades": 342, "taker_buy_quote": 4.91201806}, {"ts": 1775355240000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 1111269.0, "quote_volume": 29.98203762, "trades": 31, "taker_buy_quote": 0.0}, {"ts": 1775355300000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 9161942.0, "quote_volume": 247.28081458, "trades": 137, "taker_buy_quote": 150.29270841}, {"ts": 1775355360000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 20094014.0, "quote_volume": 542.538378, "trades": 250, "taker_buy_quote": 152.089353}, {"ts": 1775355420000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 4398632.0, "quote_volume": 118.71907768, "trades": 111, "taker_buy_quote": 0.0}, {"ts": 1775355480000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 5055347.0, "quote_volume": 136.44381553, "trades": 128, "taker_buy_quote": 136.44381553}, {"ts": 1775355540000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 18397047.0, "quote_volume": 496.82479868, "trades": 235, "taker_buy_quote": 496.82479868}, {"ts": 1775355600000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775355660000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 1649400.0, "quote_volume": 44.564788, "trades": 8, "taker_buy_quote": 39.162788}, {"ts": 1775355720000, "open": 2.702e-05, "high": 2.703e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 26467428.0, "quote_volume": 715.35919401, "trades": 425, "taker_buy_quote": 340.01019351}, {"ts": 1775355780000, "open": 2.703e-05, "high": 2.706e-05, "low": 2.703e-05, "close": 2.706e-05, "volume": 51198584.0, "quote_volume": 1384.27349812, "trades": 268, "taker_buy_quote": 1384.27349812}, {"ts": 1775355840000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 5086431.0, "quote_volume": 137.58795855, "trades": 28, "taker_buy_quote": 0.0}, {"ts": 1775355900000, "open": 2.705e-05, "high": 2.706e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 1897801.0, "quote_volume": 51.3392139, "trades": 15, "taker_buy_quote": 10.0036761}, {"ts": 1775355960000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775356020000, "open": 2.706e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.707e-05, "volume": 22327419.0, "quote_volume": 604.35587598, "trades": 363, "taker_buy_quote": 238.39527369}, {"ts": 1775356080000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 101381.0, "quote_volume": 2.74438367, "trades": 3, "taker_buy_quote": 2.74438367}, {"ts": 1775356140000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 190000.0, "quote_volume": 5.1433, "trades": 6, "taker_buy_quote": 5.1433}, {"ts": 1775356200000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.701e-05, "close": 2.703e-05, "volume": 193097545.0, "quote_volume": 5219.95139508, "trades": 396, "taker_buy_quote": 416.81058734}, {"ts": 1775356260000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 13322422.0, "quote_volume": 360.23829088, "trades": 246, "taker_buy_quote": 129.16948512}, {"ts": 1775356320000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 9776646.0, "quote_volume": 264.2187275, "trades": 282, "taker_buy_quote": 0.0}, {"ts": 1775356380000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 10245391.0, "quote_volume": 276.76070739, "trades": 96, "taker_buy_quote": 0.0}, {"ts": 1775356440000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 34368880.0, "quote_volume": 928.3034488, "trades": 110, "taker_buy_quote": 1.46180821}, {"ts": 1775356500000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 56714879.0, "quote_volume": 1531.301733, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775356560000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775356620000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 5760831.0, "quote_volume": 155.59462559, "trades": 131, "taker_buy_quote": 140.96138159}, {"ts": 1775356680000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 45274814.0, "quote_volume": 1222.46535564, "trades": 233, "taker_buy_quote": 0.0}, {"ts": 1775356740000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775356800000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775356860000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775356920000, "open": 2.699e-05, "high": 2.703e-05, "low": 2.699e-05, "close": 2.703e-05, "volume": 62733354.0, "quote_volume": 1694.66007882, "trades": 177, "taker_buy_quote": 1692.97641563}, {"ts": 1775356980000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 5761275.0, "quote_volume": 155.784876, "trades": 121, "taker_buy_quote": 155.784876}, {"ts": 1775357040000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 7753695.0, "quote_volume": 209.6599128, "trades": 217, "taker_buy_quote": 0.0}, {"ts": 1775357100000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 8048709.0, "quote_volume": 217.55660427, "trades": 120, "taker_buy_quote": 98.01813216}, {"ts": 1775357160000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 6532794.0, "quote_volume": 176.51609388, "trades": 180, "taker_buy_quote": 0.0}, {"ts": 1775357220000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 14332850.0, "quote_volume": 387.18209885, "trades": 257, "taker_buy_quote": 38.0942821}, {"ts": 1775357280000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357340000, "open": 2.7e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 14744556.0, "quote_volume": 398.19571764, "trades": 351, "taker_buy_quote": 252.71885827}, {"ts": 1775357400000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 5267649.0, "quote_volume": 142.27919949, "trades": 128, "taker_buy_quote": 142.27919949}, {"ts": 1775357460000, "open": 2.702e-05, "high": 2.703e-05, "low": 2.702e-05, "close": 2.703e-05, "volume": 8665349.0, "quote_volume": 234.18047775, "trades": 227, "taker_buy_quote": 234.18047775}, {"ts": 1775357520000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357580000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 18085665.0, "quote_volume": 488.72498118, "trades": 168, "taker_buy_quote": 0.0}, {"ts": 1775357640000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 14823110.0, "quote_volume": 400.40803866, "trades": 101, "taker_buy_quote": 0.0}, {"ts": 1775357700000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 3890600.0, "quote_volume": 105.085106, "trades": 102, "taker_buy_quote": 0.0}, {"ts": 1775357760000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357820000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 4964797.0, "quote_volume": 134.049519, "trades": 117, "taker_buy_quote": 0.0}, {"ts": 1775357880000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 5200209.0, "quote_volume": 140.405643, "trades": 133, "taker_buy_quote": 140.405643}, {"ts": 1775357940000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358000000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358060000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358120000, "open": 2.701e-05, "high": 2.704e-05, "low": 2.701e-05, "close": 2.704e-05, "volume": 47768839.0, "quote_volume": 1290.85291505, "trades": 395, "taker_buy_quote": 1282.36017014}, {"ts": 1775358180000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 14336611.0, "quote_volume": 387.66196144, "trades": 126, "taker_buy_quote": 0.0}, {"ts": 1775358240000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 42377.0, "quote_volume": 1.14545031, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775358300000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358360000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358420000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.701e-05, "close": 2.703e-05, "volume": 153079889.0, "quote_volume": 4136.33737137, "trades": 150, "taker_buy_quote": 215.6893116}, {"ts": 1775358480000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 62818.0, "quote_volume": 1.69734236, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775358540000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 168953.0, "quote_volume": 4.56679959, "trades": 1, "taker_buy_quote": 4.56679959}, {"ts": 1775358600000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 5697814.0, "quote_volume": 153.95493428, "trades": 152, "taker_buy_quote": 0.0}, {"ts": 1775358660000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358720000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 7701570.0, "quote_volume": 208.0964214, "trades": 117, "taker_buy_quote": 208.0964214}, {"ts": 1775358780000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 11893267.0, "quote_volume": 321.35607434, "trades": 115, "taker_buy_quote": 113.46776098}, {"ts": 1775358840000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 12841300.0, "quote_volume": 347.100339, "trades": 137, "taker_buy_quote": 347.100339}, {"ts": 1775358900000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 369822.0, "quote_volume": 9.99998688, "trades": 5, "taker_buy_quote": 9.99998688}, {"ts": 1775358960000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 7332444.0, "quote_volume": 198.1757395, "trades": 186, "taker_buy_quote": 0.0}, {"ts": 1775359020000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 620885.0, "quote_volume": 16.7763127, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775359080000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 1335271.0, "quote_volume": 36.07902242, "trades": 36, "taker_buy_quote": 0.0}, {"ts": 1775359140000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 14061897.0, "quote_volume": 379.75894079, "trades": 129, "taker_buy_quote": 0.0}, {"ts": 1775359200000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.698e-05, "close": 2.7e-05, "volume": 36779151.0, "quote_volume": 992.65907416, "trades": 632, "taker_buy_quote": 386.26272336}, {"ts": 1775359260000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 1418663.0, "quote_volume": 38.303901, "trades": 29, "taker_buy_quote": 0.0}, {"ts": 1775359320000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359380000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359440000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359500000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 10189388.0, "quote_volume": 275.113476, "trades": 104, "taker_buy_quote": 168.999993}, {"ts": 1775359560000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 5242103.0, "quote_volume": 141.536781, "trades": 137, "taker_buy_quote": 141.536781}, {"ts": 1775359620000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359680000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 4468476.0, "quote_volume": 120.69353676, "trades": 114, "taker_buy_quote": 120.69353676}, {"ts": 1775359740000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 384024.0, "quote_volume": 10.37632848, "trades": 1, "taker_buy_quote": 10.37632848}, {"ts": 1775359800000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359860000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359920000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359980000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 2204160.0, "quote_volume": 59.5343616, "trades": 54, "taker_buy_quote": 0.0}, {"ts": 1775360040000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 1096716.0, "quote_volume": 29.62229916, "trades": 29, "taker_buy_quote": 0.0}, {"ts": 1775360100000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 26579671.0, "quote_volume": 717.38527291, "trades": 348, "taker_buy_quote": 142.4243173}, {"ts": 1775360160000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 3889069.0, "quote_volume": 104.92708162, "trades": 99, "taker_buy_quote": 0.0}, {"ts": 1775360220000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 1697206.0, "quote_volume": 45.79061788, "trades": 45, "taker_buy_quote": 0.0}, {"ts": 1775360280000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 218928.0, "quote_volume": 5.90823283, "trades": 7, "taker_buy_quote": 4.19799761}, {"ts": 1775360340000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 24446801.0, "quote_volume": 659.81915899, "trades": 136, "taker_buy_quote": 659.81915899}, {"ts": 1775360400000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775360460000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 1952075.0, "quote_volume": 52.68650425, "trades": 47, "taker_buy_quote": 0.0}, {"ts": 1775360520000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 17455564.0, "quote_volume": 471.12567236, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775360580000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 8799750.0, "quote_volume": 237.5052525, "trades": 132, "taker_buy_quote": 237.5052525}, {"ts": 1775360640000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 110374.0, "quote_volume": 2.980098, "trades": 4, "taker_buy_quote": 2.980098}, {"ts": 1775360700000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 5282463.0, "quote_volume": 142.626501, "trades": 108, "taker_buy_quote": 125.522325}, {"ts": 1775360760000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 4206396.0, "quote_volume": 113.61427651, "trades": 110, "taker_buy_quote": 112.31976151}, {"ts": 1775360820000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 11748431.0, "quote_volume": 317.44260562, "trades": 122, "taker_buy_quote": 317.44260562}, {"ts": 1775360880000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 243404.0, "quote_volume": 6.57921012, "trades": 4, "taker_buy_quote": 6.57921012}, {"ts": 1775360940000, "open": 2.702e-05, "high": 2.703e-05, "low": 2.702e-05, "close": 2.703e-05, "volume": 2011000.0, "quote_volume": 54.353295, "trades": 44, "taker_buy_quote": 43.450725}, {"ts": 1775361000000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 297232.0, "quote_volume": 8.03120864, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775361060000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 1078963.0, "quote_volume": 29.15358026, "trades": 28, "taker_buy_quote": 0.0}, {"ts": 1775361120000, "open": 2.702e-05, "high": 2.703e-05, "low": 2.702e-05, "close": 2.703e-05, "volume": 881921.0, "quote_volume": 23.83332463, "trades": 13, "taker_buy_quote": 10.32332463}, {"ts": 1775361180000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775361240000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 10903413.0, "quote_volume": 294.61021926, "trades": 172, "taker_buy_quote": 0.0}, {"ts": 1775361300000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775361360000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775361420000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775361480000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 72476436.0, "quote_volume": 1958.31330072, "trades": 130, "taker_buy_quote": 1958.31330072}, {"ts": 1775361540000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775361600000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 7515085.0, "quote_volume": 202.98244585, "trades": 136, "taker_buy_quote": 0.0}, {"ts": 1775361660000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.702e-05, "volume": 17889815.0, "quote_volume": 483.29979464, "trades": 392, "taker_buy_quote": 325.26254366}, {"ts": 1775361720000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 4316241.0, "quote_volume": 116.57970646, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775361780000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 9667480.0, "quote_volume": 261.1186348, "trades": 3, "taker_buy_quote": 261.1186348}, {"ts": 1775361840000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775361900000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 5276639.0, "quote_volume": 142.52201939, "trades": 138, "taker_buy_quote": 142.52201939}, {"ts": 1775361960000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775362020000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775362080000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 6780679.0, "quote_volume": 183.1330291, "trades": 140, "taker_buy_quote": 0.0}, {"ts": 1775362140000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 8581372.0, "quote_volume": 231.61123028, "trades": 223, "taker_buy_quote": 114.17887386}, {"ts": 1775362200000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 4365784.0, "quote_volume": 117.83251016, "trades": 115, "taker_buy_quote": 117.83251016}, {"ts": 1775362260000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 50967.0, "quote_volume": 1.37559933, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775362320000, "open": 2.699e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 10419737.0, "quote_volume": 281.22916455, "trades": 131, "taker_buy_quote": 1.249884}, {"ts": 1775362380000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 2830312.0, "quote_volume": 76.39012088, "trades": 76, "taker_buy_quote": 0.0}, {"ts": 1775362440000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 62933.0, "quote_volume": 1.699191, "trades": 2, "taker_buy_quote": 1.699191}, {"ts": 1775362500000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 4461850.0, "quote_volume": 120.4253315, "trades": 115, "taker_buy_quote": 0.0}, {"ts": 1775362560000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 3970989.0, "quote_volume": 107.13728322, "trades": 104, "taker_buy_quote": 0.0}, {"ts": 1775362620000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.696e-05, "close": 2.697e-05, "volume": 23653533.0, "quote_volume": 637.73828105, "trades": 106, "taker_buy_quote": 5.33536722}, {"ts": 1775362680000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 6058735.0, "quote_volume": 163.40408295, "trades": 161, "taker_buy_quote": 163.40408295}, {"ts": 1775362740000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 4589388.0, "quote_volume": 123.82168824, "trades": 109, "taker_buy_quote": 123.82168824}, {"ts": 1775362800000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 444773.0, "quote_volume": 11.99997554, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775362860000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775362920000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775362980000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 1349833.0, "quote_volume": 36.41849434, "trades": 36, "taker_buy_quote": 0.0}, {"ts": 1775363040000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775363100000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 4121810.0, "quote_volume": 111.2064338, "trades": 108, "taker_buy_quote": 0.0}, {"ts": 1775363160000, "open": 2.698e-05, "high": 2.699e-05, "low": 2.698e-05, "close": 2.699e-05, "volume": 145656879.0, "quote_volume": 3930.09555208, "trades": 435, "taker_buy_quote": 476.7553998}, {"ts": 1775363220000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 12359343.0, "quote_volume": 333.702261, "trades": 102, "taker_buy_quote": 104.202261}, {"ts": 1775363280000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 168420.0, "quote_volume": 4.5490242, "trades": 5, "taker_buy_quote": 4.5490242}, {"ts": 1775363340000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 274801167.0, "quote_volume": 7422.37952067, "trades": 152, "taker_buy_quote": 7367.26464331}, {"ts": 1775363400000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 31220425.0, "quote_volume": 842.95204487, "trades": 215, "taker_buy_quote": 95.81414687}, {"ts": 1775363460000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 17315810.0, "quote_volume": 467.50128545, "trades": 181, "taker_buy_quote": 0.0}, {"ts": 1775363520000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 1544356.0, "quote_volume": 41.68216844, "trades": 4, "taker_buy_quote": 41.68216844}, {"ts": 1775363580000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 553792.0, "quote_volume": 14.94684608, "trades": 1, "taker_buy_quote": 14.94684608}, {"ts": 1775363640000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 304835.0, "quote_volume": 8.22749665, "trades": 1, "taker_buy_quote": 8.22749665}, {"ts": 1775363700000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 4010263.0, "quote_volume": 108.19689574, "trades": 105, "taker_buy_quote": 0.0}, {"ts": 1775363760000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 5384375.0, "quote_volume": 145.2704375, "trades": 127, "taker_buy_quote": 145.2704375}, {"ts": 1775363820000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 134387.0, "quote_volume": 3.62576126, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775363880000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 47135.0, "quote_volume": 1.2717023, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775363940000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 1353817.0, "quote_volume": 36.53952083, "trades": 36, "taker_buy_quote": 36.53952083}, {"ts": 1775364000000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 1753480.0, "quote_volume": 47.3088904, "trades": 25, "taker_buy_quote": 0.0}, {"ts": 1775364060000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775364120000, "open": 2.698e-05, "high": 2.699e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 3619516.0, "quote_volume": 97.65540351, "trades": 9, "taker_buy_quote": 2.32607917}, {"ts": 1775364180000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 4321074.0, "quote_volume": 116.58257652, "trades": 109, "taker_buy_quote": 0.0}, {"ts": 1775364240000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 4128625.0, "quote_volume": 111.34901625, "trades": 109, "taker_buy_quote": 0.0}, {"ts": 1775364300000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.696e-05, "close": 2.697e-05, "volume": 740567.0, "quote_volume": 19.97087824, "trades": 10, "taker_buy_quote": 14.00260824}, {"ts": 1775364360000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 27166651.0, "quote_volume": 732.41291096, "trades": 138, "taker_buy_quote": 592.95929144}, {"ts": 1775364420000, "open": 2.695e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.696e-05, "volume": 19499584.0, "quote_volume": 525.68181742, "trades": 175, "taker_buy_quote": 453.00515952}, {"ts": 1775364480000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 45997080.0, "quote_volume": 1239.26372805, "trades": 393, "taker_buy_quote": 904.48835266}, {"ts": 1775364540000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 22779520.0, "quote_volume": 613.45467397, "trades": 235, "taker_buy_quote": 177.82400653}, {"ts": 1775364600000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 11486541.0, "quote_volume": 309.44741454, "trades": 136, "taker_buy_quote": 309.44741454}, {"ts": 1775364660000, "open": 2.695e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.696e-05, "volume": 5238285.0, "quote_volume": 141.17548994, "trades": 130, "taker_buy_quote": 141.17548994}, {"ts": 1775364720000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 191301.0, "quote_volume": 5.15747496, "trades": 6, "taker_buy_quote": 5.15747496}, {"ts": 1775364780000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 4525257.0, "quote_volume": 122.00092872, "trades": 119, "taker_buy_quote": 122.00092872}, {"ts": 1775364840000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 370782.0, "quote_volume": 9.99999054, "trades": 10, "taker_buy_quote": 9.99999054}, {"ts": 1775364900000, "open": 2.697e-05, "high": 2.698e-05, "low": 2.697e-05, "close": 2.698e-05, "volume": 19422325.0, "quote_volume": 523.97295223, "trades": 160, "taker_buy_quote": 470.10490007}, {"ts": 1775364960000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 6004169.0, "quote_volume": 161.99247962, "trades": 130, "taker_buy_quote": 161.99247962}, {"ts": 1775365020000, "open": 2.699e-05, "high": 2.701e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 12920390.0, "quote_volume": 348.82032917, "trades": 316, "taker_buy_quote": 227.92388717}, {"ts": 1775365080000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775365140000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 10257011.0, "quote_volume": 276.78510386, "trades": 228, "taker_buy_quote": 28.00518604}, {"ts": 1775365200000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 654427.0, "quote_volume": 17.64989619, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775365260000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 5608321.0, "quote_volume": 151.31250058, "trades": 139, "taker_buy_quote": 151.31250058}, {"ts": 1775365320000, "open": 2.699e-05, "high": 2.702e-05, "low": 2.699e-05, "close": 2.702e-05, "volume": 24182030.0, "quote_volume": 653.12132164, "trades": 337, "taker_buy_quote": 639.12390064}, {"ts": 1775365380000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 22867095.0, "quote_volume": 617.59621417, "trades": 229, "taker_buy_quote": 0.0}, {"ts": 1775365440000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 1510932.0, "quote_volume": 40.79302005, "trades": 29, "taker_buy_quote": 35.006499}, {"ts": 1775365500000, "open": 2.699e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 2146864.0, "quote_volume": 57.95571168, "trades": 6, "taker_buy_quote": 32.001264}, {"ts": 1775365560000, "open": 2.699e-05, "high": 2.701e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 9739071.0, "quote_volume": 262.92596056, "trades": 153, "taker_buy_quote": 131.7251283}, {"ts": 1775365620000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 18523349.0, "quote_volume": 500.3101922, "trades": 137, "taker_buy_quote": 485.5566092}, {"ts": 1775365680000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 20793758.0, "quote_volume": 561.84449265, "trades": 14, "taker_buy_quote": 554.15066714}, {"ts": 1775365740000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 40398323.0, "quote_volume": 1091.3541794, "trades": 415, "taker_buy_quote": 195.74594452}, {"ts": 1775365800000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 4133829.0, "quote_volume": 111.613383, "trades": 105, "taker_buy_quote": 1.2393}, {"ts": 1775365860000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775365920000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 8728789.0, "quote_volume": 235.55266665, "trades": 214, "taker_buy_quote": 5.4}, {"ts": 1775365980000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366040000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366100000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 11247228.0, "quote_volume": 303.45021144, "trades": 132, "taker_buy_quote": 303.45021144}, {"ts": 1775366160000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366220000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366280000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366340000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366400000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 12726574.0, "quote_volume": 343.20204628, "trades": 323, "taker_buy_quote": 0.0}, {"ts": 1775366460000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 4411275.0, "quote_volume": 118.8397485, "trades": 115, "taker_buy_quote": 1.39110078}, {"ts": 1775366520000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 4802536.0, "quote_volume": 129.38031984, "trades": 122, "taker_buy_quote": 129.38031984}, {"ts": 1775366580000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 519576.0, "quote_volume": 14.0025732, "trades": 15, "taker_buy_quote": 14.0025732}, {"ts": 1775366640000, "open": 2.695e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.696e-05, "volume": 8066093.0, "quote_volume": 217.41896574, "trades": 208, "taker_buy_quote": 210.42025758}, {"ts": 1775366700000, "open": 2.697e-05, "high": 2.698e-05, "low": 2.697e-05, "close": 2.698e-05, "volume": 4601562.0, "quote_volume": 124.10783358, "trades": 117, "taker_buy_quote": 124.10783358}, {"ts": 1775366760000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 7267950.0, "quote_volume": 196.00286592, "trades": 184, "taker_buy_quote": 6.24139132}, {"ts": 1775366820000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366880000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 4165015.0, "quote_volume": 112.2888044, "trades": 111, "taker_buy_quote": 0.0}, {"ts": 1775366940000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367000000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 1311078.0, "quote_volume": 35.34666288, "trades": 35, "taker_buy_quote": 35.34666288}, {"ts": 1775367060000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 4588960.0, "quote_volume": 123.7183616, "trades": 121, "taker_buy_quote": 123.7183616}, {"ts": 1775367120000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367180000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 112874.0, "quote_volume": 3.04421178, "trades": 1, "taker_buy_quote": 3.04421178}, {"ts": 1775367240000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367300000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 5356778.0, "quote_volume": 144.41873488, "trades": 134, "taker_buy_quote": 0.0}, {"ts": 1775367360000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367420000, "open": 2.696e-05, "high": 2.698e-05, "low": 2.696e-05, "close": 2.698e-05, "volume": 13443240.0, "quote_volume": 362.52911635, "trades": 206, "taker_buy_quote": 362.52911635}, {"ts": 1775367480000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367540000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 12361160.0, "quote_volume": 333.3804852, "trades": 276, "taker_buy_quote": 156.20018019}, {"ts": 1775367600000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367660000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367720000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 4163049.0, "quote_volume": 112.31906202, "trades": 109, "taker_buy_quote": 112.31906202}, {"ts": 1775367780000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 576102.0, "quote_volume": 15.54323196, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775367840000, "open": 2.698e-05, "high": 2.699e-05, "low": 2.698e-05, "close": 2.699e-05, "volume": 7496939.0, "quote_volume": 202.31095782, "trades": 115, "taker_buy_quote": 117.5241764}, {"ts": 1775367900000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367960000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 227907.0, "quote_volume": 6.15120993, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775368020000, "open": 2.7e-05, "high": 2.703e-05, "low": 2.7e-05, "close": 2.703e-05, "volume": 13639570.0, "quote_volume": 368.47129252, "trades": 314, "taker_buy_quote": 243.15797514}, {"ts": 1775368080000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 7201111.0, "quote_volume": 194.57114596, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775368140000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 21246662.0, "quote_volume": 573.85545684, "trades": 144, "taker_buy_quote": 0.0}, {"ts": 1775368200000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 12073673.0, "quote_volume": 325.86314384, "trades": 316, "taker_buy_quote": 2.98957434}, {"ts": 1775368260000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 18621489.0, "quote_volume": 502.06220233, "trades": 300, "taker_buy_quote": 0.0}, {"ts": 1775368320000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 37424790.0, "quote_volume": 1007.49987089, "trades": 533, "taker_buy_quote": 356.66785791}, {"ts": 1775368380000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 31433181.0, "quote_volume": 845.59399574, "trades": 334, "taker_buy_quote": 129.0210349}, {"ts": 1775368440000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 407506.0, "quote_volume": 10.96598646, "trades": 11, "taker_buy_quote": 10.96598646}, {"ts": 1775368500000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 36756514.0, "quote_volume": 988.64478408, "trades": 354, "taker_buy_quote": 565.1201496}, {"ts": 1775368560000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 44910143.0, "quote_volume": 1207.62131408, "trades": 695, "taker_buy_quote": 731.73753622}, {"ts": 1775368620000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 21914041.0, "quote_volume": 589.26856249, "trades": 179, "taker_buy_quote": 589.26856249}, {"ts": 1775368680000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 5730839.0, "quote_volume": 154.16172405, "trades": 130, "taker_buy_quote": 154.16172405}, {"ts": 1775368740000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 4191551.0, "quote_volume": 112.75620334, "trades": 13, "taker_buy_quote": 9.36855504}, {"ts": 1775368800000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 22167757.0, "quote_volume": 596.40626575, "trades": 469, "taker_buy_quote": 233.14778228}, {"ts": 1775368860000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 34702320.0, "quote_volume": 933.0751756, "trades": 454, "taker_buy_quote": 124.85655168}, {"ts": 1775368920000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 15152023.0, "quote_volume": 407.0718656, "trades": 231, "taker_buy_quote": 117.72926593}, {"ts": 1775368980000, "open": 2.688e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.691e-05, "volume": 17174689.0, "quote_volume": 461.89279625, "trades": 434, "taker_buy_quote": 461.89279625}, {"ts": 1775369040000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 10019576.0, "quote_volume": 269.57941425, "trades": 253, "taker_buy_quote": 0.0}, {"ts": 1775369100000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 29020203.0, "quote_volume": 780.22129094, "trades": 371, "taker_buy_quote": 0.0}, {"ts": 1775369160000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 334550.0, "quote_volume": 8.992704, "trades": 9, "taker_buy_quote": 8.992704}, {"ts": 1775369220000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.682e-05, "close": 2.685e-05, "volume": 104737675.0, "quote_volume": 2810.86617391, "trades": 936, "taker_buy_quote": 886.48785367}, {"ts": 1775369280000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 20476625.0, "quote_volume": 549.63755366, "trades": 364, "taker_buy_quote": 301.31206688}, {"ts": 1775369340000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 50526279.0, "quote_volume": 1355.46778569, "trades": 873, "taker_buy_quote": 282.40407419}, {"ts": 1775369400000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.677e-05, "close": 2.682e-05, "volume": 114735366.0, "quote_volume": 3074.38086196, "trades": 1515, "taker_buy_quote": 1277.42517674}, {"ts": 1775369460000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 8887900.0, "quote_volume": 238.243471, "trades": 228, "taker_buy_quote": 0.0}, {"ts": 1775369520000, "open": 2.679e-05, "high": 2.68e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 51546997.0, "quote_volume": 1380.62241846, "trades": 786, "taker_buy_quote": 800.2024231}, {"ts": 1775369580000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.674e-05, "close": 2.676e-05, "volume": 36092139.0, "quote_volume": 965.40493916, "trades": 554, "taker_buy_quote": 201.00449176}, {"ts": 1775369640000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.672e-05, "close": 2.673e-05, "volume": 51206556.0, "quote_volume": 1369.01589504, "trades": 929, "taker_buy_quote": 405.42456492}, {"ts": 1775369700000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.671e-05, "close": 2.674e-05, "volume": 70510119.0, "quote_volume": 1884.01712584, "trades": 1035, "taker_buy_quote": 1008.157217}, {"ts": 1775369760000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 17433514.0, "quote_volume": 465.94190438, "trades": 430, "taker_buy_quote": 58.12700864}, {"ts": 1775369820000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.667e-05, "close": 2.669e-05, "volume": 163648054.0, "quote_volume": 4368.38557461, "trades": 1067, "taker_buy_quote": 1040.24968933}, {"ts": 1775369880000, "open": 2.669e-05, "high": 2.67e-05, "low": 2.669e-05, "close": 2.67e-05, "volume": 54749369.0, "quote_volume": 1461.7351835, "trades": 402, "taker_buy_quote": 1316.4130376}, {"ts": 1775369940000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.668e-05, "close": 2.669e-05, "volume": 113887283.0, "quote_volume": 3039.81088315, "trades": 421, "taker_buy_quote": 183.82230784}, {"ts": 1775370000000, "open": 2.67e-05, "high": 2.676e-05, "low": 2.67e-05, "close": 2.673e-05, "volume": 57634839.0, "quote_volume": 1540.81976293, "trades": 947, "taker_buy_quote": 897.08275315}, {"ts": 1775370060000, "open": 2.673e-05, "high": 2.677e-05, "low": 2.673e-05, "close": 2.675e-05, "volume": 64107236.0, "quote_volume": 1714.55827935, "trades": 648, "taker_buy_quote": 1454.60694906}, {"ts": 1775370120000, "open": 2.674e-05, "high": 2.675e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 15805293.0, "quote_volume": 422.57144773, "trades": 232, "taker_buy_quote": 1.2901525}, {"ts": 1775370180000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 10000000.0, "quote_volume": 267.2, "trades": 99, "taker_buy_quote": 0.0}, {"ts": 1775370240000, "open": 2.672e-05, "high": 2.674e-05, "low": 2.672e-05, "close": 2.674e-05, "volume": 10545942.0, "quote_volume": 281.9413336, "trades": 275, "taker_buy_quote": 279.2693336}, {"ts": 1775370300000, "open": 2.674e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 13519433.0, "quote_volume": 361.63925233, "trades": 262, "taker_buy_quote": 115.96949759}, {"ts": 1775370360000, "open": 2.675e-05, "high": 2.678e-05, "low": 2.675e-05, "close": 2.677e-05, "volume": 44646693.0, "quote_volume": 1194.65594713, "trades": 264, "taker_buy_quote": 955.06792723}, {"ts": 1775370420000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 174367312.0, "quote_volume": 4666.08958844, "trades": 203, "taker_buy_quote": 54.39481964}, {"ts": 1775370480000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 3735007.0, "quote_volume": 99.91143725, "trades": 100, "taker_buy_quote": 0.0}, {"ts": 1775370540000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 13971218.0, "quote_volume": 373.7300815, "trades": 136, "taker_buy_quote": 373.7300815}, {"ts": 1775370600000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 8826715.0, "quote_volume": 236.07480557, "trades": 229, "taker_buy_quote": 1.99905425}, {"ts": 1775370660000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 9287375.0, "quote_volume": 248.45671467, "trades": 184, "taker_buy_quote": 248.45671467}, {"ts": 1775370720000, "open": 2.676e-05, "high": 2.684e-05, "low": 2.676e-05, "close": 2.683e-05, "volume": 52278677.0, "quote_volume": 1401.6410635, "trades": 894, "taker_buy_quote": 1252.69928205}, {"ts": 1775370780000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 8425053.0, "quote_volume": 225.98927736, "trades": 217, "taker_buy_quote": 82.78023563}, {"ts": 1775370840000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 12671416.0, "quote_volume": 339.59362432, "trades": 325, "taker_buy_quote": 2.9997776}, {"ts": 1775370900000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 4888054.0, "quote_volume": 130.95096666, "trades": 107, "taker_buy_quote": 22.7899851}, {"ts": 1775370960000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371020000, "open": 2.678e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.679e-05, "volume": 8072949.0, "quote_volume": 216.27318184, "trades": 143, "taker_buy_quote": 137.15253018}, {"ts": 1775371080000, "open": 2.68e-05, "high": 2.682e-05, "low": 2.68e-05, "close": 2.681e-05, "volume": 23710984.0, "quote_volume": 635.58606599, "trades": 394, "taker_buy_quote": 447.08401764}, {"ts": 1775371140000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 37416854.0, "quote_volume": 1002.7716872, "trades": 119, "taker_buy_quote": 0.0}, {"ts": 1775371200000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 1386422.0, "quote_volume": 37.1561096, "trades": 2, "taker_buy_quote": 37.1561096}, {"ts": 1775371260000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 1516627.0, "quote_volume": 40.6456036, "trades": 3, "taker_buy_quote": 40.6456036}, {"ts": 1775371320000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 2135710.0, "quote_volume": 57.237028, "trades": 4, "taker_buy_quote": 57.237028}, {"ts": 1775371380000, "open": 2.679e-05, "high": 2.681e-05, "low": 2.679e-05, "close": 2.681e-05, "volume": 15867019.0, "quote_volume": 425.23840934, "trades": 151, "taker_buy_quote": 390.93732497}, {"ts": 1775371440000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 2093889.0, "quote_volume": 56.13716409, "trades": 49, "taker_buy_quote": 56.13716409}, {"ts": 1775371500000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 4538851.0, "quote_volume": 121.69239199, "trades": 120, "taker_buy_quote": 121.69239199}, {"ts": 1775371560000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.683e-05, "volume": 19299420.0, "quote_volume": 517.61550637, "trades": 143, "taker_buy_quote": 511.00630517}, {"ts": 1775371620000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 1978497.0, "quote_volume": 53.08307451, "trades": 17, "taker_buy_quote": 53.08307451}, {"ts": 1775371680000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 15905865.0, "quote_volume": 426.62059667, "trades": 103, "taker_buy_quote": 67.87284371}, {"ts": 1775371740000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 2215851.0, "quote_volume": 59.45020061, "trades": 62, "taker_buy_quote": 56.54902757}, {"ts": 1775371800000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 1707587.0, "quote_volume": 45.81455921, "trades": 7, "taker_buy_quote": 45.81455921}, {"ts": 1775371860000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 1569489.0, "quote_volume": 42.10938987, "trades": 17, "taker_buy_quote": 42.10938987}, {"ts": 1775371920000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 1154906.0, "quote_volume": 30.98612798, "trades": 31, "taker_buy_quote": 30.98612798}, {"ts": 1775371980000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 1795802.0, "quote_volume": 48.17735425, "trades": 26, "taker_buy_quote": 37.41338863}, {"ts": 1775372040000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 5585636.0, "quote_volume": 149.81393746, "trades": 125, "taker_buy_quote": 25.50031408}, {"ts": 1775372100000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775372160000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.678e-05, "close": 2.679e-05, "volume": 24530001.0, "quote_volume": 657.26227537, "trades": 218, "taker_buy_quote": 414.52008939}, {"ts": 1775372220000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 76847929.0, "quote_volume": 2057.57695664, "trades": 213, "taker_buy_quote": 796.21688094}, {"ts": 1775372280000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 15873253.0, "quote_volume": 425.08518297, "trades": 78, "taker_buy_quote": 423.66002848}, {"ts": 1775372340000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.674e-05, "close": 2.676e-05, "volume": 57345841.0, "quote_volume": 1534.28352475, "trades": 428, "taker_buy_quote": 1158.92327125}, {"ts": 1775372400000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.676e-05, "volume": 70544532.0, "quote_volume": 1887.3251994, "trades": 505, "taker_buy_quote": 1282.06014622}, {"ts": 1775372460000, "open": 2.676e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 25553864.0, "quote_volume": 683.85464758, "trades": 262, "taker_buy_quote": 186.47493022}, {"ts": 1775372520000, "open": 2.676e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 22726109.0, "quote_volume": 608.15108759, "trades": 247, "taker_buy_quote": 499.04243255}, {"ts": 1775372580000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 9768093.0, "quote_volume": 261.39416868, "trades": 135, "taker_buy_quote": 137.11955124}, {"ts": 1775372640000, "open": 2.676e-05, "high": 2.677e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 30757203.0, "quote_volume": 822.82669471, "trades": 416, "taker_buy_quote": 457.23833284}, {"ts": 1775372700000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 20181856.0, "quote_volume": 539.864648, "trades": 176, "taker_buy_quote": 485.41531725}, {"ts": 1775372760000, "open": 2.676e-05, "high": 2.677e-05, "low": 2.675e-05, "close": 2.677e-05, "volume": 82643029.0, "quote_volume": 2212.28465808, "trades": 173, "taker_buy_quote": 2207.67159383}, {"ts": 1775372820000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 14710773.0, "quote_volume": 393.52350932, "trades": 340, "taker_buy_quote": 0.0}, {"ts": 1775372880000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 3949201.0, "quote_volume": 105.60163474, "trades": 102, "taker_buy_quote": 0.0}, {"ts": 1775372940000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 3233224.0, "quote_volume": 86.44856976, "trades": 47, "taker_buy_quote": 65.49224976}, {"ts": 1775373000000, "open": 2.674e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 9002605.0, "quote_volume": 240.7747356, "trades": 245, "taker_buy_quote": 240.7747356}, {"ts": 1775373060000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 672374.0, "quote_volume": 17.9860045, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775373120000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 1280510.0, "quote_volume": 34.26410784, "trades": 33, "taker_buy_quote": 28.00524984}, {"ts": 1775373180000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775373240000, "open": 2.675e-05, "high": 2.677e-05, "low": 2.675e-05, "close": 2.677e-05, "volume": 56365806.0, "quote_volume": 1507.99873915, "trades": 292, "taker_buy_quote": 484.4507914}, {"ts": 1775373300000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 1338166.0, "quote_volume": 35.83085672, "trades": 25, "taker_buy_quote": 21.8334662}, {"ts": 1775373360000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.675e-05, "close": 2.677e-05, "volume": 93719929.0, "quote_volume": 2508.33704668, "trades": 456, "taker_buy_quote": 1002.88509471}, {"ts": 1775373420000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 88459487.0, "quote_volume": 2365.02311392, "trades": 990, "taker_buy_quote": 1176.00876026}, {"ts": 1775373480000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.672e-05, "close": 2.673e-05, "volume": 17947841.0, "quote_volume": 479.66313079, "trades": 190, "taker_buy_quote": 258.79790871}, {"ts": 1775373540000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 9444097.0, "quote_volume": 252.53515378, "trades": 226, "taker_buy_quote": 131.18464842}, {"ts": 1775373600000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 7475239.0, "quote_volume": 199.88789086, "trades": 187, "taker_buy_quote": 199.88789086}, {"ts": 1775373660000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 7612929.0, "quote_volume": 203.57145229, "trades": 130, "taker_buy_quote": 4.62997025}, {"ts": 1775373720000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775373780000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775373840000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 4161497.0, "quote_volume": 111.23681481, "trades": 108, "taker_buy_quote": 0.0}, {"ts": 1775373900000, "open": 2.672e-05, "high": 2.673e-05, "low": 2.671e-05, "close": 2.673e-05, "volume": 17151341.0, "quote_volume": 458.31881174, "trades": 391, "taker_buy_quote": 251.77170145}, {"ts": 1775373960000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 7047433.0, "quote_volume": 188.43964853, "trades": 156, "taker_buy_quote": 137.28230432}, {"ts": 1775374020000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 13786766.0, "quote_volume": 368.60628263, "trades": 339, "taker_buy_quote": 0.0}, {"ts": 1775374080000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 1884845.0, "quote_volume": 50.3630584, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775374140000, "open": 2.672e-05, "high": 2.672e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 1805210.0, "quote_volume": 48.2352112, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775374200000, "open": 2.672e-05, "high": 2.673e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 80148649.0, "quote_volume": 2141.18471399, "trades": 651, "taker_buy_quote": 1305.46928439}, {"ts": 1775374260000, "open": 2.669e-05, "high": 2.67e-05, "low": 2.668e-05, "close": 2.67e-05, "volume": 60397989.0, "quote_volume": 1611.79557013, "trades": 527, "taker_buy_quote": 1040.20073995}, {"ts": 1775374320000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 37887023.0, "quote_volume": 1011.26190373, "trades": 459, "taker_buy_quote": 0.0}, {"ts": 1775374380000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.663e-05, "close": 2.664e-05, "volume": 137783175.0, "quote_volume": 3671.59060752, "trades": 725, "taker_buy_quote": 1247.21324367}, {"ts": 1775374440000, "open": 2.664e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.666e-05, "volume": 25187210.0, "quote_volume": 671.32319745, "trades": 251, "taker_buy_quote": 547.48388073}, {"ts": 1775374500000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 92380975.0, "quote_volume": 2460.60840983, "trades": 614, "taker_buy_quote": 1346.22493598}, {"ts": 1775374560000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 5221896.0, "quote_volume": 138.97383754, "trades": 63, "taker_buy_quote": 51.07041676}, {"ts": 1775374620000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 35263927.0, "quote_volume": 938.43074983, "trades": 281, "taker_buy_quote": 522.64191598}, {"ts": 1775374680000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 3664733.0, "quote_volume": 97.50072304, "trades": 38, "taker_buy_quote": 50.09396364}, {"ts": 1775374740000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.66e-05, "close": 2.662e-05, "volume": 18120912.0, "quote_volume": 482.2925271, "trades": 383, "taker_buy_quote": 275.69880536}, {"ts": 1775374800000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 7822399.0, "quote_volume": 208.12575261, "trades": 128, "taker_buy_quote": 0.0}, {"ts": 1775374860000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 45357971.0, "quote_volume": 1206.5220286, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775374920000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 22518235.0, "quote_volume": 598.95044936, "trades": 161, "taker_buy_quote": 0.0}, {"ts": 1775374980000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 6976716.0, "quote_volume": 185.5806456, "trades": 130, "taker_buy_quote": 122.554712}, {"ts": 1775375040000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 2034762.0, "quote_volume": 54.1246692, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775375100000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 2140321.0, "quote_volume": 56.9325386, "trades": 58, "taker_buy_quote": 0.0}, {"ts": 1775375160000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.659e-05, "close": 2.66e-05, "volume": 16429704.0, "quote_volume": 436.9954366, "trades": 252, "taker_buy_quote": 209.71706928}, {"ts": 1775375220000, "open": 2.66e-05, "high": 2.663e-05, "low": 2.66e-05, "close": 2.663e-05, "volume": 24617990.0, "quote_volume": 655.39373868, "trades": 431, "taker_buy_quote": 382.5102986}, {"ts": 1775375280000, "open": 2.662e-05, "high": 2.663e-05, "low": 2.662e-05, "close": 2.663e-05, "volume": 2815166.0, "quote_volume": 74.96710157, "trades": 4, "taker_buy_quote": 72.91999695}, {"ts": 1775375340000, "open": 2.662e-05, "high": 2.663e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 30264767.0, "quote_volume": 805.61608816, "trades": 440, "taker_buy_quote": 442.45903624}, {"ts": 1775375400000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 19317420.0, "quote_volume": 513.843372, "trades": 155, "taker_buy_quote": 0.0}, {"ts": 1775375460000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775375520000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.661e-05, "volume": 5026513.0, "quote_volume": 133.70750059, "trades": 126, "taker_buy_quote": 133.70750059}, {"ts": 1775375580000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 41306.0, "quote_volume": 1.09915266, "trades": 3, "taker_buy_quote": 1.09915266}, {"ts": 1775375640000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.662e-05, "volume": 4697666.0, "quote_volume": 125.00658645, "trades": 122, "taker_buy_quote": 125.00658645}, {"ts": 1775375700000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.662e-05, "close": 2.662e-05, "volume": 19630363.0, "quote_volume": 522.56026306, "trades": 294, "taker_buy_quote": 171.71334818}, {"ts": 1775375760000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.662e-05, "volume": 1526657.0, "quote_volume": 40.63313517, "trades": 25, "taker_buy_quote": 23.4053688}, {"ts": 1775375820000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 978000.0, "quote_volume": 26.02458, "trades": 21, "taker_buy_quote": 0.0}, {"ts": 1775375880000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 8299999.0, "quote_volume": 220.86297339, "trades": 215, "taker_buy_quote": 12.09208959}, {"ts": 1775375940000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 10335906.0, "quote_volume": 275.05888343, "trades": 152, "taker_buy_quote": 253.58307005}, {"ts": 1775376000000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.659e-05, "close": 2.661e-05, "volume": 143446037.0, "quote_volume": 3815.62150019, "trades": 546, "taker_buy_quote": 1760.53448487}, {"ts": 1775376060000, "open": 2.662e-05, "high": 2.663e-05, "low": 2.662e-05, "close": 2.662e-05, "volume": 9514348.0, "quote_volume": 253.27621576, "trades": 236, "taker_buy_quote": 121.61127334}, {"ts": 1775376120000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.662e-05, "close": 2.662e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775376180000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.662e-05, "volume": 10025853.0, "quote_volume": 266.84449191, "trades": 257, "taker_buy_quote": 150.51900996}, {"ts": 1775376240000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.662e-05, "close": 2.662e-05, "volume": 940869.0, "quote_volume": 25.05115224, "trades": 15, "taker_buy_quote": 13.89942198}, {"ts": 1775376300000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 35192818.0, "quote_volume": 936.75508737, "trades": 335, "taker_buy_quote": 85.25288255}, {"ts": 1775376360000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 30435335.0, "quote_volume": 809.88426435, "trades": 225, "taker_buy_quote": 480.91279074}, {"ts": 1775376420000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.662e-05, "volume": 817676.0, "quote_volume": 21.75945062, "trades": 20, "taker_buy_quote": 2.90759612}, {"ts": 1775376480000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.662e-05, "volume": 5738124.0, "quote_volume": 152.7478715, "trades": 137, "taker_buy_quote": 150.11513132}, {"ts": 1775376540000, "open": 2.662e-05, "high": 2.663e-05, "low": 2.662e-05, "close": 2.663e-05, "volume": 16238103.0, "quote_volume": 432.41720494, "trades": 9, "taker_buy_quote": 423.15890204}, {"ts": 1775376600000, "open": 2.662e-05, "high": 2.663e-05, "low": 2.662e-05, "close": 2.663e-05, "volume": 869732.0, "quote_volume": 23.15489495, "trades": 23, "taker_buy_quote": 7.00131993}, {"ts": 1775376660000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 262911.0, "quote_volume": 7.00131993, "trades": 8, "taker_buy_quote": 7.00131993}, {"ts": 1775376720000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775376780000, "open": 2.662e-05, "high": 2.663e-05, "low": 2.662e-05, "close": 2.663e-05, "volume": 868314.0, "quote_volume": 23.12057271, "trades": 9, "taker_buy_quote": 16.12188189}, {"ts": 1775376840000, "open": 2.663e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.664e-05, "volume": 9629477.0, "quote_volume": 256.47513493, "trades": 217, "taker_buy_quote": 256.47513493}, {"ts": 1775376900000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 7794957.0, "quote_volume": 207.77682718, "trades": 187, "taker_buy_quote": 207.77682718}, {"ts": 1775376960000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 5377598.0, "quote_volume": 143.36437684, "trades": 136, "taker_buy_quote": 0.0}, {"ts": 1775377020000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.661e-05, "close": 2.664e-05, "volume": 104777309.0, "quote_volume": 2789.75324112, "trades": 695, "taker_buy_quote": 356.99839087}, {"ts": 1775377080000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 2352401.0, "quote_volume": 62.66796264, "trades": 62, "taker_buy_quote": 62.66796264}, {"ts": 1775377140000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 4317218.0, "quote_volume": 115.01068752, "trades": 113, "taker_buy_quote": 115.01068752}, {"ts": 1775377200000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 4130451.0, "quote_volume": 110.07651915, "trades": 104, "taker_buy_quote": 100.95923435}, {"ts": 1775377260000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775377320000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 781146.0, "quote_volume": 20.8175409, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775377380000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 1258794.0, "quote_volume": 33.54869576, "trades": 34, "taker_buy_quote": 4.89386956}, {"ts": 1775377440000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 4817196.0, "quote_volume": 128.3782734, "trades": 117, "taker_buy_quote": 0.0}, {"ts": 1775377500000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 7543059.0, "quote_volume": 200.94082938, "trades": 105, "taker_buy_quote": 14.00262336}, {"ts": 1775377560000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 9437338.0, "quote_volume": 251.41068432, "trades": 240, "taker_buy_quote": 131.86264536}, {"ts": 1775377620000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 35564376.0, "quote_volume": 947.22614096, "trades": 192, "taker_buy_quote": 802.80406141}, {"ts": 1775377680000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 911373.0, "quote_volume": 24.26986299, "trades": 25, "taker_buy_quote": 24.26986299}, {"ts": 1775377740000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.662e-05, "close": 2.663e-05, "volume": 36398448.0, "quote_volume": 969.07648591, "trades": 328, "taker_buy_quote": 825.35271737}, {"ts": 1775377800000, "open": 2.663e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.664e-05, "volume": 18446051.0, "quote_volume": 491.28765589, "trades": 252, "taker_buy_quote": 299.00078771}, {"ts": 1775377860000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 1051248.0, "quote_volume": 28.00524672, "trades": 2, "taker_buy_quote": 28.00524672}, {"ts": 1775377920000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 325703.0, "quote_volume": 8.67347089, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775377980000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 20818329.0, "quote_volume": 554.60028456, "trades": 104, "taker_buy_quote": 554.60028456}, {"ts": 1775378040000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 79859.0, "quote_volume": 2.12824235, "trades": 3, "taker_buy_quote": 2.12824235}, {"ts": 1775378100000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 12897654.0, "quote_volume": 343.7224791, "trades": 128, "taker_buy_quote": 139.5344431}, {"ts": 1775378160000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 5237422.0, "quote_volume": 139.6067698, "trades": 125, "taker_buy_quote": 78.576351}, {"ts": 1775378220000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.666e-05, "volume": 14559942.0, "quote_volume": 388.07137943, "trades": 347, "taker_buy_quote": 257.5165768}, {"ts": 1775378280000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 11676905.0, "quote_volume": 311.25732264, "trades": 238, "taker_buy_quote": 64.96244541}, {"ts": 1775378340000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 217637.0, "quote_volume": 5.80002605, "trades": 1, "taker_buy_quote": 5.80002605}, {"ts": 1775378400000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 16036029.0, "quote_volume": 427.08317603, "trades": 120, "taker_buy_quote": 0.0}, {"ts": 1775378460000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.662e-05, "close": 2.662e-05, "volume": 8171100.0, "quote_volume": 217.59556369, "trades": 105, "taker_buy_quote": 118.58828992}, {"ts": 1775378520000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.662e-05, "close": 2.662e-05, "volume": 7069454.0, "quote_volume": 188.21376277, "trades": 117, "taker_buy_quote": 67.80146703}, {"ts": 1775378580000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 318675884.0, "quote_volume": 8477.29350496, "trades": 326, "taker_buy_quote": 731.31729153}, {"ts": 1775378640000, "open": 2.659e-05, "high": 2.66e-05, "low": 2.658e-05, "close": 2.66e-05, "volume": 41860824.0, "quote_volume": 1113.10879888, "trades": 411, "taker_buy_quote": 677.55141348}, {"ts": 1775378700000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 45207208.0, "quote_volume": 1202.96380488, "trades": 228, "taker_buy_quote": 115.8796314}, {"ts": 1775378760000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 7795466.0, "quote_volume": 207.3593956, "trades": 219, "taker_buy_quote": 91.557466}, {"ts": 1775378820000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 3401337.0, "quote_volume": 90.4755642, "trades": 88, "taker_buy_quote": 90.4755642}, {"ts": 1775378880000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 127719.0, "quote_volume": 3.3973254, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775378940000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 4818430.0, "quote_volume": 128.2184223, "trades": 122, "taker_buy_quote": 128.2184223}, {"ts": 1775379000000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 21240313.0, "quote_volume": 565.20472893, "trades": 182, "taker_buy_quote": 476.65364736}, {"ts": 1775379060000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 7630145.0, "quote_volume": 203.03815845, "trades": 2, "taker_buy_quote": 203.03815845}, {"ts": 1775379120000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 10737669.0, "quote_volume": 285.72937209, "trades": 120, "taker_buy_quote": 285.72937209}, {"ts": 1775379180000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775379240000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.662e-05, "volume": 3212000.0, "quote_volume": 85.47332, "trades": 7, "taker_buy_quote": 5.324}, {"ts": 1775379300000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.662e-05, "close": 2.662e-05, "volume": 4404601.0, "quote_volume": 117.25047862, "trades": 112, "taker_buy_quote": 117.25047862}, {"ts": 1775379360000, "open": 2.663e-05, "high": 2.664e-05, "low": 2.663e-05, "close": 2.664e-05, "volume": 14281947.0, "quote_volume": 380.42271179, "trades": 144, "taker_buy_quote": 366.32535659}, {"ts": 1775379420000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 29066237.0, "quote_volume": 774.61521605, "trades": 237, "taker_buy_quote": 273.0881998}, {"ts": 1775379480000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 5205796.0, "quote_volume": 138.7344634, "trades": 128, "taker_buy_quote": 138.7344634}, {"ts": 1775379540000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 15010674.0, "quote_volume": 400.0344621, "trades": 127, "taker_buy_quote": 119.4222744}, {"ts": 1775379600000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 14186074.0, "quote_volume": 378.0128605, "trades": 348, "taker_buy_quote": 123.63001625}, {"ts": 1775379660000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 18410314.0, "quote_volume": 490.58414808, "trades": 133, "taker_buy_quote": 490.58414808}, {"ts": 1775379720000, "open": 2.665e-05, "high": 2.668e-05, "low": 2.665e-05, "close": 2.668e-05, "volume": 21209704.0, "quote_volume": 565.63104839, "trades": 361, "taker_buy_quote": 565.63104839}, {"ts": 1775379780000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 3977165.0, "quote_volume": 106.1107622, "trades": 103, "taker_buy_quote": 106.1107622}, {"ts": 1775379840000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 3741056.0, "quote_volume": 99.84616144, "trades": 94, "taker_buy_quote": 92.84746384}, {"ts": 1775379900000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 53097901.0, "quote_volume": 1416.65199868, "trades": 138, "taker_buy_quote": 0.0}, {"ts": 1775379960000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 20156665.0, "quote_volume": 537.50847047, "trades": 318, "taker_buy_quote": 205.5489999}, {"ts": 1775380020000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.665e-05, "volume": 61997952.0, "quote_volume": 1652.24404436, "trades": 257, "taker_buy_quote": 1432.34947505}, {"ts": 1775380080000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 1684138.0, "quote_volume": 44.89911908, "trades": 45, "taker_buy_quote": 44.89911908}, {"ts": 1775380140000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 9378352.0, "quote_volume": 250.02686432, "trades": 122, "taker_buy_quote": 123.02947494}, {"ts": 1775380200000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 6194092.0, "quote_volume": 165.13495416, "trades": 6, "taker_buy_quote": 1.23066048}, {"ts": 1775380260000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 29743269.0, "quote_volume": 792.94558116, "trades": 264, "taker_buy_quote": 517.83218958}, {"ts": 1775380320000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 367450.0, "quote_volume": 9.795656, "trades": 6, "taker_buy_quote": 8.300591}, {"ts": 1775380380000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775380440000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 4835562.0, "quote_volume": 128.8677273, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775380500000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.667e-05, "volume": 11456221.0, "quote_volume": 305.46916833, "trades": 221, "taker_buy_quote": 305.46916833}, {"ts": 1775380560000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 8765584.0, "quote_volume": 233.77850009, "trades": 234, "taker_buy_quote": 0.99999308}, {"ts": 1775380620000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 1440944.0, "quote_volume": 38.42997648, "trades": 24, "taker_buy_quote": 38.42997648}, {"ts": 1775380680000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.667e-05, "volume": 21544999.0, "quote_volume": 574.50512333, "trades": 164, "taker_buy_quote": 307.90512333}, {"ts": 1775380740000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 7551090.0, "quote_volume": 201.4630812, "trades": 106, "taker_buy_quote": 201.4630812}, {"ts": 1775380800000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 4021456.0, "quote_volume": 107.33266064, "trades": 105, "taker_buy_quote": 107.33266064}, {"ts": 1775380860000, "open": 2.67e-05, "high": 2.671e-05, "low": 2.67e-05, "close": 2.671e-05, "volume": 6105239.0, "quote_volume": 163.01587156, "trades": 103, "taker_buy_quote": 163.01587156}, {"ts": 1775380920000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775380980000, "open": 2.671e-05, "high": 2.672e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 39914532.0, "quote_volume": 1066.41351388, "trades": 216, "taker_buy_quote": 929.78144686}, {"ts": 1775381040000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 33004454.0, "quote_volume": 881.2189218, "trades": 117, "taker_buy_quote": 0.0}, {"ts": 1775381100000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.668e-05, "close": 2.67e-05, "volume": 38976940.0, "quote_volume": 1040.10867548, "trades": 302, "taker_buy_quote": 164.47002089}, {"ts": 1775381160000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 15054741.0, "quote_volume": 401.83305738, "trades": 254, "taker_buy_quote": 206.23005438}, {"ts": 1775381220000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775381280000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 108904.0, "quote_volume": 2.90664776, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775381340000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 5244428.0, "quote_volume": 140.0262276, "trades": 2, "taker_buy_quote": 140.0262276}, {"ts": 1775381400000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 16755099.0, "quote_volume": 447.08641405, "trades": 293, "taker_buy_quote": 69.2237405}, {"ts": 1775381460000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775381520000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 5138486.0, "quote_volume": 137.04342162, "trades": 134, "taker_buy_quote": 137.04342162}, {"ts": 1775381580000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 6440916.0, "quote_volume": 171.78041207, "trades": 137, "taker_buy_quote": 3.1545098}, {"ts": 1775381640000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 63079.0, "quote_volume": 1.68231693, "trades": 1, "taker_buy_quote": 1.68231693}, {"ts": 1775381700000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 41868124.0, "quote_volume": 1115.83407457, "trades": 325, "taker_buy_quote": 646.3995876}, {"ts": 1775381760000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 19799742.0, "quote_volume": 527.85067119, "trades": 82, "taker_buy_quote": 500.00000874}, {"ts": 1775381820000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 4610425.0, "quote_volume": 122.86782625, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775381880000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775381940000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.667e-05, "volume": 21043075.0, "quote_volume": 561.16061499, "trades": 149, "taker_buy_quote": 561.16061499}, {"ts": 1775382000000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.667e-05, "volume": 23363082.0, "quote_volume": 623.08233083, "trades": 229, "taker_buy_quote": 122.71816452}, {"ts": 1775382060000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775382120000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 4283295.0, "quote_volume": 114.2783106, "trades": 102, "taker_buy_quote": 114.2783106}, {"ts": 1775382180000, "open": 2.669e-05, "high": 2.67e-05, "low": 2.669e-05, "close": 2.67e-05, "volume": 32030945.0, "quote_volume": 855.1992099, "trades": 197, "taker_buy_quote": 177.2133189}, {"ts": 1775382240000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 99530.0, "quote_volume": 2.657451, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775382300000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 1698212.0, "quote_volume": 45.35924252, "trades": 46, "taker_buy_quote": 45.35924252}, {"ts": 1775382360000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 10818025.0, "quote_volume": 288.8412675, "trades": 153, "taker_buy_quote": 80.0699892}, {"ts": 1775382420000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 1912539.0, "quote_volume": 51.0647913, "trades": 1, "taker_buy_quote": 51.0647913}, {"ts": 1775382480000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775382540000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 4554935.0, "quote_volume": 121.6167645, "trades": 118, "taker_buy_quote": 121.6167645}, {"ts": 1775382600000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775382660000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 374532.0, "quote_volume": 10.00374972, "trades": 10, "taker_buy_quote": 10.00374972}, {"ts": 1775382720000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.671e-05, "close": 2.671e-05, "volume": 13380326.0, "quote_volume": 357.38850746, "trades": 212, "taker_buy_quote": 250.32590632}, {"ts": 1775382780000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 8036190.0, "quote_volume": 214.52592752, "trades": 102, "taker_buy_quote": 0.0}, {"ts": 1775382840000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 928411.0, "quote_volume": 24.77928959, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775382900000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775382960000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 46673759.0, "quote_volume": 1245.09744681, "trades": 365, "taker_buy_quote": 157.77583516}, {"ts": 1775383020000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 96548.0, "quote_volume": 2.57686612, "trades": 3, "taker_buy_quote": 2.57686612}, {"ts": 1775383080000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 4740377.0, "quote_volume": 126.52066213, "trades": 112, "taker_buy_quote": 126.52066213}, {"ts": 1775383140000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 2976511.0, "quote_volume": 79.44307859, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775383200000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 14507722.0, "quote_volume": 387.09368359, "trades": 351, "taker_buy_quote": 1.28112}, {"ts": 1775383260000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 26665667.0, "quote_volume": 711.17333889, "trades": 124, "taker_buy_quote": 711.17333889}, {"ts": 1775383320000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 4859975.0, "quote_volume": 129.664133, "trades": 112, "taker_buy_quote": 129.664133}, {"ts": 1775383380000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.667e-05, "volume": 22562224.0, "quote_volume": 601.78504594, "trades": 238, "taker_buy_quote": 0.0}, {"ts": 1775383440000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 17156158.0, "quote_volume": 457.38317228, "trades": 107, "taker_buy_quote": 0.0}, {"ts": 1775383500000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 75018.0, "quote_volume": 1.99997988, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775383560000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 16069652.0, "quote_volume": 428.41692232, "trades": 117, "taker_buy_quote": 313.01476674}, {"ts": 1775383620000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 2216253.0, "quote_volume": 59.06314245, "trades": 35, "taker_buy_quote": 0.0}, {"ts": 1775383680000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 2218319.0, "quote_volume": 59.11820135, "trades": 60, "taker_buy_quote": 0.0}, {"ts": 1775383740000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 29157563.0, "quote_volume": 777.34062958, "trades": 346, "taker_buy_quote": 621.73015526}, {"ts": 1775383800000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775383860000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 13517622.0, "quote_volume": 360.16996306, "trades": 256, "taker_buy_quote": 45.92373305}, {"ts": 1775383920000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 5195905.0, "quote_volume": 138.4189092, "trades": 133, "taker_buy_quote": 138.4189092}, {"ts": 1775383980000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775384040000, "open": 2.664e-05, "high": 2.665e-05, "low": 2.663e-05, "close": 2.663e-05, "volume": 76530138.0, "quote_volume": 2038.22862802, "trades": 276, "taker_buy_quote": 53.98327935}, {"ts": 1775384100000, "open": 2.664e-05, "high": 2.664e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 35635366.0, "quote_volume": 949.32615024, "trades": 238, "taker_buy_quote": 949.32615024}, {"ts": 1775384160000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 16170866.0, "quote_volume": 431.07663106, "trades": 184, "taker_buy_quote": 417.80381676}, {"ts": 1775384220000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 7572794.0, "quote_volume": 201.89068804, "trades": 201, "taker_buy_quote": 0.0}, {"ts": 1775384280000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 5082498.0, "quote_volume": 135.49885155, "trades": 129, "taker_buy_quote": 134.0460801}, {"ts": 1775384340000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.667e-05, "volume": 5401944.0, "quote_volume": 144.01913412, "trades": 6, "taker_buy_quote": 8.81998236}, {"ts": 1775384400000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 45066955.0, "quote_volume": 1201.94994607, "trades": 109, "taker_buy_quote": 1201.94994607}, {"ts": 1775384460000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 599700.0, "quote_volume": 15.999996, "trades": 16, "taker_buy_quote": 15.999996}, {"ts": 1775384520000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775384580000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.661e-05, "close": 2.662e-05, "volume": 654316235.0, "quote_volume": 17422.7713409, "trades": 447, "taker_buy_quote": 74.1892334}, {"ts": 1775384640000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.657e-05, "close": 2.659e-05, "volume": 297168133.0, "quote_volume": 7900.78106974, "trades": 503, "taker_buy_quote": 2071.629751}, {"ts": 1775384700000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.657e-05, "close": 2.659e-05, "volume": 687909525.0, "quote_volume": 18291.47236179, "trades": 1015, "taker_buy_quote": 1814.57004368}, {"ts": 1775384760000, "open": 2.659e-05, "high": 2.661e-05, "low": 2.659e-05, "close": 2.661e-05, "volume": 67107502.0, "quote_volume": 1784.96348578, "trades": 292, "taker_buy_quote": 1712.51735561}, {"ts": 1775384820000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.661e-05, "volume": 148985626.0, "quote_volume": 3963.71947753, "trades": 331, "taker_buy_quote": 3821.76474713}, {"ts": 1775384880000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 18961670.0, "quote_volume": 504.380422, "trades": 132, "taker_buy_quote": 369.245373}, {"ts": 1775384940000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.661e-05, "volume": 10302853.0, "quote_volume": 274.11025538, "trades": 253, "taker_buy_quote": 144.66680838}, {"ts": 1775385000000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775385060000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 26910990.0, "quote_volume": 715.99421048, "trades": 344, "taker_buy_quote": 128.1630294}, {"ts": 1775385120000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 15939871.0, "quote_volume": 424.0005686, "trades": 68, "taker_buy_quote": 0.0}, {"ts": 1775385180000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775385240000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775385300000, "open": 2.66e-05, "high": 2.663e-05, "low": 2.66e-05, "close": 2.663e-05, "volume": 20186279.0, "quote_volume": 537.32833267, "trades": 362, "taker_buy_quote": 485.45835927}, {"ts": 1775385360000, "open": 2.664e-05, "high": 2.673e-05, "low": 2.664e-05, "close": 2.672e-05, "volume": 101579196.0, "quote_volume": 2710.50507911, "trades": 971, "taker_buy_quote": 1976.86183201}, {"ts": 1775385420000, "open": 2.672e-05, "high": 2.673e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 60774926.0, "quote_volume": 1623.4768169, "trades": 789, "taker_buy_quote": 322.28601906}, {"ts": 1775385480000, "open": 2.67e-05, "high": 2.671e-05, "low": 2.669e-05, "close": 2.67e-05, "volume": 23630491.0, "quote_volume": 630.94348222, "trades": 255, "taker_buy_quote": 249.07221974}, {"ts": 1775385540000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 70866086.0, "quote_volume": 1890.38561506, "trades": 382, "taker_buy_quote": 812.4277427}, {"ts": 1775385600000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 42569776.0, "quote_volume": 1135.76162368, "trades": 129, "taker_buy_quote": 1135.76162368}, {"ts": 1775385660000, "open": 2.668e-05, "high": 2.668e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 3508038.0, "quote_volume": 93.59445384, "trades": 66, "taker_buy_quote": 93.59445384}, {"ts": 1775385720000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.666e-05, "volume": 14870349.0, "quote_volume": 396.52616521, "trades": 249, "taker_buy_quote": 126.56138006}, {"ts": 1775385780000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 5337844.0, "quote_volume": 142.30502861, "trades": 7, "taker_buy_quote": 137.26170266}, {"ts": 1775385840000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 42451820.0, "quote_volume": 1131.70303734, "trades": 426, "taker_buy_quote": 507.67193829}, {"ts": 1775385900000, "open": 2.666e-05, "high": 2.666e-05, "low": 2.665e-05, "close": 2.666e-05, "volume": 29280153.0, "quote_volume": 780.35935047, "trades": 291, "taker_buy_quote": 640.11857577}, {"ts": 1775385960000, "open": 2.665e-05, "high": 2.665e-05, "low": 2.661e-05, "close": 2.662e-05, "volume": 79157464.0, "quote_volume": 2107.49473699, "trades": 397, "taker_buy_quote": 1288.78648316}, {"ts": 1775386020000, "open": 2.662e-05, "high": 2.663e-05, "low": 2.662e-05, "close": 2.662e-05, "volume": 24811011.0, "quote_volume": 660.50498371, "trades": 211, "taker_buy_quote": 549.30903775}, {"ts": 1775386080000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.66e-05, "close": 2.661e-05, "volume": 21233694.0, "quote_volume": 565.01318648, "trades": 167, "taker_buy_quote": 67.35571409}, {"ts": 1775386140000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.661e-05, "volume": 48387770.0, "quote_volume": 1287.12306797, "trades": 224, "taker_buy_quote": 898.59740317}, {"ts": 1775386200000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 17473583.0, "quote_volume": 464.7973078, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775386260000, "open": 2.659e-05, "high": 2.66e-05, "low": 2.658e-05, "close": 2.66e-05, "volume": 28754825.0, "quote_volume": 764.7621482, "trades": 335, "taker_buy_quote": 598.253656}, {"ts": 1775386320000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 2650470.0, "quote_volume": 70.502502, "trades": 64, "taker_buy_quote": 0.0}, {"ts": 1775386380000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 15230639.0, "quote_volume": 405.09743343, "trades": 222, "taker_buy_quote": 199.5}, {"ts": 1775386440000, "open": 2.659e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.66e-05, "volume": 10116691.0, "quote_volume": 269.05556979, "trades": 249, "taker_buy_quote": 269.05556979}, {"ts": 1775386500000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775386560000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 698000.0, "quote_volume": 18.5668, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775386620000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.658e-05, "close": 2.659e-05, "volume": 247340616.0, "quote_volume": 6576.81046601, "trades": 381, "taker_buy_quote": 372.57120822}, {"ts": 1775386680000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 4619327.0, "quote_volume": 122.83666846, "trades": 20, "taker_buy_quote": 23.3109898}, {"ts": 1775386740000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 77017011.0, "quote_volume": 2047.03548526, "trades": 450, "taker_buy_quote": 183.23632842}, {"ts": 1775386800000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.651e-05, "close": 2.655e-05, "volume": 108120013.0, "quote_volume": 2868.95314138, "trades": 686, "taker_buy_quote": 1106.32874378}, {"ts": 1775386860000, "open": 2.655e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 31464261.0, "quote_volume": 835.6545143, "trades": 329, "taker_buy_quote": 835.6545143}, {"ts": 1775386920000, "open": 2.657e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 37018226.0, "quote_volume": 983.54459634, "trades": 574, "taker_buy_quote": 605.74666979}, {"ts": 1775386980000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 9898637.0, "quote_volume": 262.80881235, "trades": 237, "taker_buy_quote": 130.68926865}, {"ts": 1775387040000, "open": 2.655e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 7191105.0, "quote_volume": 190.94060703, "trades": 182, "taker_buy_quote": 190.94060703}, {"ts": 1775387100000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 7407468.0, "quote_volume": 196.74235008, "trades": 131, "taker_buy_quote": 196.74235008}, {"ts": 1775387160000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 3747646.0, "quote_volume": 99.53747776, "trades": 47, "taker_buy_quote": 99.53747776}, {"ts": 1775387220000, "open": 2.656e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.658e-05, "volume": 140048906.0, "quote_volume": 3721.02599891, "trades": 215, "taker_buy_quote": 3679.86928691}, {"ts": 1775387280000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.658e-05, "volume": 3640281.0, "quote_volume": 96.75796504, "trades": 9, "taker_buy_quote": 94.88759646}, {"ts": 1775387340000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 62044932.0, "quote_volume": 1648.52431758, "trades": 349, "taker_buy_quote": 144.56423474}, {"ts": 1775387400000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 95932324.0, "quote_volume": 2548.57636563, "trades": 365, "taker_buy_quote": 968.80936363}, {"ts": 1775387460000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 8310535.0, "quote_volume": 220.81091495, "trades": 190, "taker_buy_quote": 44.98827086}, {"ts": 1775387520000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 7223098.0, "quote_volume": 191.89986752, "trades": 162, "taker_buy_quote": 144.49998848}, {"ts": 1775387580000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 75242.0, "quote_volume": 1.99917994, "trades": 1, "taker_buy_quote": 1.99917994}, {"ts": 1775387640000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 665434.0, "quote_volume": 17.67656209, "trades": 8, "taker_buy_quote": 7.00132785}, {"ts": 1775387700000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775387760000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 1606659.0, "quote_volume": 42.67286304, "trades": 44, "taker_buy_quote": 0.0}, {"ts": 1775387820000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775387880000, "open": 2.657e-05, "high": 2.66e-05, "low": 2.657e-05, "close": 2.66e-05, "volume": 43931672.0, "quote_volume": 1167.55979751, "trades": 382, "taker_buy_quote": 1162.59653011}, {"ts": 1775387940000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 80120772.0, "quote_volume": 2131.67739486, "trades": 488, "taker_buy_quote": 1030.13734158}, {"ts": 1775388000000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 126239.0, "quote_volume": 3.35616077, "trades": 3, "taker_buy_quote": 1.93615085}, {"ts": 1775388060000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 20472048.0, "quote_volume": 544.17616164, "trades": 184, "taker_buy_quote": 77.4455022}, {"ts": 1775388120000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775388180000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 2250982.0, "quote_volume": 59.80859174, "trades": 61, "taker_buy_quote": 0.0}, {"ts": 1775388240000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 3836700.0, "quote_volume": 101.941119, "trades": 104, "taker_buy_quote": 0.0}, {"ts": 1775388300000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 52877272.0, "quote_volume": 1403.47716341, "trades": 393, "taker_buy_quote": 382.18430873}, {"ts": 1775388360000, "open": 2.654e-05, "high": 2.657e-05, "low": 2.654e-05, "close": 2.657e-05, "volume": 23891605.0, "quote_volume": 634.39310019, "trades": 448, "taker_buy_quote": 634.39310019}, {"ts": 1775388420000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 8107604.0, "quote_volume": 215.38479027, "trades": 197, "taker_buy_quote": 4.99999574}, {"ts": 1775388480000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 16756755.0, "quote_volume": 445.1066518, "trades": 34, "taker_buy_quote": 125.514023}, {"ts": 1775388540000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 2848951.0, "quote_volume": 75.66813856, "trades": 28, "taker_buy_quote": 0.0}, {"ts": 1775388600000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 3803885.0, "quote_volume": 101.04544985, "trades": 82, "taker_buy_quote": 37.90011225}, {"ts": 1775388660000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 5148232.0, "quote_volume": 136.78588919, "trades": 131, "taker_buy_quote": 129.78719639}, {"ts": 1775388720000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 3953208.0, "quote_volume": 105.07626864, "trades": 103, "taker_buy_quote": 105.07626864}, {"ts": 1775388780000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 96082209.0, "quote_volume": 2553.29211665, "trades": 469, "taker_buy_quote": 130.0189938}, {"ts": 1775388840000, "open": 2.657e-05, "high": 2.661e-05, "low": 2.657e-05, "close": 2.661e-05, "volume": 17566142.0, "quote_volume": 467.09747924, "trades": 451, "taker_buy_quote": 421.99490424}, {"ts": 1775388900000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 37887304.0, "quote_volume": 1007.88393387, "trades": 512, "taker_buy_quote": 529.1110538}, {"ts": 1775388960000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 5090412.0, "quote_volume": 135.4049592, "trades": 130, "taker_buy_quote": 135.4049592}, {"ts": 1775389020000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.661e-05, "volume": 2636220.0, "quote_volume": 70.14821302, "trades": 65, "taker_buy_quote": 65.88907422}, {"ts": 1775389080000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.661e-05, "volume": 980349.0, "quote_volume": 26.07890974, "trades": 29, "taker_buy_quote": 4.32769074}, {"ts": 1775389140000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 346533.0, "quote_volume": 9.22124313, "trades": 9, "taker_buy_quote": 9.22124313}, {"ts": 1775389200000, "open": 2.661e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.662e-05, "volume": 41147563.0, "quote_volume": 1095.28610385, "trades": 166, "taker_buy_quote": 1095.28610385}, {"ts": 1775389260000, "open": 2.663e-05, "high": 2.663e-05, "low": 2.662e-05, "close": 2.662e-05, "volume": 591112.0, "quote_volume": 15.74065966, "trades": 3, "taker_buy_quote": 14.00263986}, {"ts": 1775389320000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 26269452.0, "quote_volume": 699.21375943, "trades": 135, "taker_buy_quote": 0.0}, {"ts": 1775389380000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 2705301.0, "quote_volume": 71.98805961, "trades": 56, "taker_buy_quote": 0.0}, {"ts": 1775389440000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 2682695.0, "quote_volume": 71.38651395, "trades": 72, "taker_buy_quote": 0.0}, {"ts": 1775389500000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.661e-05, "volume": 8212870.0, "quote_volume": 218.50934868, "trades": 122, "taker_buy_quote": 9.99516837}, {"ts": 1775389560000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 2326384.0, "quote_volume": 61.8818144, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775389620000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.661e-05, "volume": 12855253.0, "quote_volume": 342.04444884, "trades": 178, "taker_buy_quote": 252.04736544}, {"ts": 1775389680000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 12753244.0, "quote_volume": 339.33153921, "trades": 104, "taker_buy_quote": 253.45708341}, {"ts": 1775389740000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.661e-05, "volume": 7258785.0, "quote_volume": 193.14376745, "trades": 123, "taker_buy_quote": 112.29797862}, {"ts": 1775389800000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 13326675.0, "quote_volume": 354.64326014, "trades": 172, "taker_buy_quote": 54.40699418}, {"ts": 1775389860000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775389920000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 824690.0, "quote_volume": 21.9450009, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775389980000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.661e-05, "close": 2.661e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775390040000, "open": 2.662e-05, "high": 2.662e-05, "low": 2.662e-05, "close": 2.662e-05, "volume": 9389461.0, "quote_volume": 249.94745182, "trades": 240, "taker_buy_quote": 130.81336862}, {"ts": 1775390100000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 8322289.0, "quote_volume": 221.41089204, "trades": 194, "taker_buy_quote": 0.0}, {"ts": 1775390160000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775390220000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 5143458.0, "quote_volume": 136.8159828, "trades": 129, "taker_buy_quote": 136.8159828}, {"ts": 1775390280000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 49829.0, "quote_volume": 1.3254514, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775390340000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 5124899.0, "quote_volume": 136.3223134, "trades": 131, "taker_buy_quote": 0.0}, {"ts": 1775390400000, "open": 2.66e-05, "high": 2.66e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 9478061.0, "quote_volume": 252.01222244, "trades": 178, "taker_buy_quote": 4.49828348}, {"ts": 1775390460000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 4009216.0, "quote_volume": 106.52486912, "trades": 103, "taker_buy_quote": 0.0}, {"ts": 1775390520000, "open": 2.657e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.658e-05, "volume": 17627074.0, "quote_volume": 468.3517324, "trades": 195, "taker_buy_quote": 463.86174781}, {"ts": 1775390580000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 34057494.0, "quote_volume": 904.36788182, "trades": 311, "taker_buy_quote": 0.0}, {"ts": 1775390640000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 30938485.0, "quote_volume": 821.0719073, "trades": 161, "taker_buy_quote": 299.53456556}, {"ts": 1775390700000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 12089552.0, "quote_volume": 320.89889631, "trades": 327, "taker_buy_quote": 319.79930151}, {"ts": 1775390760000, "open": 2.656e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 19062082.0, "quote_volume": 506.29529698, "trades": 465, "taker_buy_quote": 243.18377686}, {"ts": 1775390820000, "open": 2.655e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.657e-05, "volume": 31182197.0, "quote_volume": 828.09163784, "trades": 236, "taker_buy_quote": 828.09163784}, {"ts": 1775390880000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 83840.0, "quote_volume": 2.2267904, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775390940000, "open": 2.657e-05, "high": 2.659e-05, "low": 2.657e-05, "close": 2.659e-05, "volume": 17760491.0, "quote_volume": 472.12278657, "trades": 393, "taker_buy_quote": 276.28516516}, {"ts": 1775391000000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.657e-05, "volume": 8944301.0, "quote_volume": 237.69903656, "trades": 214, "taker_buy_quote": 0.0}, {"ts": 1775391060000, "open": 2.656e-05, "high": 2.658e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 78142454.0, "quote_volume": 2075.86723902, "trades": 458, "taker_buy_quote": 1573.6155743}, {"ts": 1775391120000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 12554625.0, "quote_volume": 333.30788572, "trades": 326, "taker_buy_quote": 140.0937831}, {"ts": 1775391180000, "open": 2.654e-05, "high": 2.656e-05, "low": 2.654e-05, "close": 2.656e-05, "volume": 19977952.0, "quote_volume": 530.4446008, "trades": 399, "taker_buy_quote": 370.22057396}, {"ts": 1775391240000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775391300000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.656e-05, "close": 2.657e-05, "volume": 8562621.0, "quote_volume": 227.47797935, "trades": 224, "taker_buy_quote": 145.51217263}, {"ts": 1775391360000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 29271693.0, "quote_volume": 777.51519964, "trades": 477, "taker_buy_quote": 82.77709184}, {"ts": 1775391420000, "open": 2.655e-05, "high": 2.659e-05, "low": 2.655e-05, "close": 2.659e-05, "volume": 21368837.0, "quote_volume": 567.76580609, "trades": 488, "taker_buy_quote": 567.76580609}, {"ts": 1775391480000, "open": 2.659e-05, "high": 2.66e-05, "low": 2.659e-05, "close": 2.659e-05, "volume": 72093771.0, "quote_volume": 1917.25943477, "trades": 344, "taker_buy_quote": 1657.99552766}, {"ts": 1775391540000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 10301832.0, "quote_volume": 273.8861942, "trades": 276, "taker_buy_quote": 0.0}, {"ts": 1775391600000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 104640254.0, "quote_volume": 2778.95154909, "trades": 587, "taker_buy_quote": 245.78839895}, {"ts": 1775391660000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.652e-05, "close": 2.655e-05, "volume": 45186310.0, "quote_volume": 1199.04728016, "trades": 428, "taker_buy_quote": 969.76705248}, {"ts": 1775391720000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 4919519.0, "quote_volume": 130.61322945, "trades": 123, "taker_buy_quote": 0.0}, {"ts": 1775391780000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 5114624.0, "quote_volume": 135.7932672, "trades": 133, "taker_buy_quote": 135.7932672}, {"ts": 1775391840000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 15326482.0, "quote_volume": 406.9180971, "trades": 132, "taker_buy_quote": 0.0}, {"ts": 1775391900000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 2325884.0, "quote_volume": 61.72896136, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775391960000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 7133636.0, "quote_volume": 189.30712445, "trades": 163, "taker_buy_quote": 0.0}, {"ts": 1775392020000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 4228739.0, "quote_volume": 112.18844567, "trades": 113, "taker_buy_quote": 112.18844567}, {"ts": 1775392080000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 22635353.0, "quote_volume": 600.50743278, "trades": 245, "taker_buy_quote": 463.91400629}, {"ts": 1775392140000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 6937016.0, "quote_volume": 183.97298706, "trades": 203, "taker_buy_quote": 8.81522922}, {"ts": 1775392200000, "open": 2.651e-05, "high": 2.654e-05, "low": 2.649e-05, "close": 2.654e-05, "volume": 120672216.0, "quote_volume": 3198.36586969, "trades": 799, "taker_buy_quote": 766.59344799}, {"ts": 1775392260000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 112097328.0, "quote_volume": 2973.61259981, "trades": 629, "taker_buy_quote": 1.99903957}, {"ts": 1775392320000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 36172341.0, "quote_volume": 957.81660689, "trades": 211, "taker_buy_quote": 394.19703595}, {"ts": 1775392380000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.643e-05, "close": 2.646e-05, "volume": 129033363.0, "quote_volume": 3412.49748195, "trades": 1310, "taker_buy_quote": 2020.67724783}, {"ts": 1775392440000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.644e-05, "close": 2.645e-05, "volume": 42295592.0, "quote_volume": 1118.85299165, "trades": 661, "taker_buy_quote": 537.39896987}, {"ts": 1775392500000, "open": 2.645e-05, "high": 2.65e-05, "low": 2.643e-05, "close": 2.647e-05, "volume": 142427933.0, "quote_volume": 3768.53727003, "trades": 1671, "taker_buy_quote": 1531.1206775}, {"ts": 1775392560000, "open": 2.647e-05, "high": 2.649e-05, "low": 2.647e-05, "close": 2.649e-05, "volume": 26279739.0, "quote_volume": 695.90247509, "trades": 474, "taker_buy_quote": 536.06599111}, {"ts": 1775392620000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 82247285.0, "quote_volume": 2176.26017172, "trades": 578, "taker_buy_quote": 92.97046458}, {"ts": 1775392680000, "open": 2.646e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.647e-05, "volume": 21093336.0, "quote_volume": 558.43913397, "trades": 345, "taker_buy_quote": 458.5881312}, {"ts": 1775392740000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.643e-05, "close": 2.644e-05, "volume": 103220725.0, "quote_volume": 2729.0949395, "trades": 905, "taker_buy_quote": 381.95640044}, {"ts": 1775392800000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 30724386.0, "quote_volume": 812.35276584, "trades": 166, "taker_buy_quote": 322.77772208}, {"ts": 1775392860000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 7710790.0, "quote_volume": 203.8732876, "trades": 199, "taker_buy_quote": 101.79463456}, {"ts": 1775392920000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 210500641.0, "quote_volume": 5560.98973079, "trades": 788, "taker_buy_quote": 611.87665075}, {"ts": 1775392980000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.64e-05, "close": 2.64e-05, "volume": 74747295.0, "quote_volume": 1973.67377309, "trades": 551, "taker_buy_quote": 355.03808287}, {"ts": 1775393040000, "open": 2.64e-05, "high": 2.641e-05, "low": 2.64e-05, "close": 2.64e-05, "volume": 146941230.0, "quote_volume": 3879.35639885, "trades": 398, "taker_buy_quote": 3134.01673328}, {"ts": 1775393100000, "open": 2.64e-05, "high": 2.642e-05, "low": 2.639e-05, "close": 2.642e-05, "volume": 105088475.0, "quote_volume": 2774.70513711, "trades": 612, "taker_buy_quote": 2457.64672098}, {"ts": 1775393160000, "open": 2.642e-05, "high": 2.643e-05, "low": 2.642e-05, "close": 2.642e-05, "volume": 25025002.0, "quote_volume": 661.31890783, "trades": 412, "taker_buy_quote": 394.19944338}, {"ts": 1775393220000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.64e-05, "close": 2.64e-05, "volume": 63749611.0, "quote_volume": 1683.5374981, "trades": 297, "taker_buy_quote": 0.0}, {"ts": 1775393280000, "open": 2.64e-05, "high": 2.641e-05, "low": 2.64e-05, "close": 2.641e-05, "volume": 12984502.0, "quote_volume": 342.8725033, "trades": 201, "taker_buy_quote": 193.68478647}, {"ts": 1775393340000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.641e-05, "close": 2.642e-05, "volume": 23030332.0, "quote_volume": 608.35152468, "trades": 389, "taker_buy_quote": 190.7572877}, {"ts": 1775393400000, "open": 2.642e-05, "high": 2.646e-05, "low": 2.642e-05, "close": 2.645e-05, "volume": 26190219.0, "quote_volume": 692.43362483, "trades": 540, "taker_buy_quote": 603.87896567}, {"ts": 1775393460000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.644e-05, "close": 2.645e-05, "volume": 17558626.0, "quote_volume": 464.33438532, "trades": 389, "taker_buy_quote": 239.05817521}, {"ts": 1775393520000, "open": 2.645e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.647e-05, "volume": 26441066.0, "quote_volume": 699.6344629, "trades": 502, "taker_buy_quote": 495.6569076}, {"ts": 1775393580000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 993650.0, "quote_volume": 26.291979, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775393640000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 33682058.0, "quote_volume": 890.93434996, "trades": 390, "taker_buy_quote": 112.1113932}, {"ts": 1775393700000, "open": 2.646e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.648e-05, "volume": 10814951.0, "quote_volume": 286.24008806, "trades": 228, "taker_buy_quote": 286.24008806}, {"ts": 1775393760000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 31609718.0, "quote_volume": 836.55926645, "trades": 294, "taker_buy_quote": 38.44664267}, {"ts": 1775393820000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 8366042.0, "quote_volume": 221.46365087, "trades": 178, "taker_buy_quote": 221.46365087}, {"ts": 1775393880000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775393940000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775394000000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 45972686.0, "quote_volume": 1216.61811283, "trades": 312, "taker_buy_quote": 0.0}, {"ts": 1775394060000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 18654766.0, "quote_volume": 493.48159753, "trades": 286, "taker_buy_quote": 438.68341381}, {"ts": 1775394120000, "open": 2.646e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.648e-05, "volume": 8427857.0, "quote_volume": 223.12373941, "trades": 210, "taker_buy_quote": 221.70500713}, {"ts": 1775394180000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 4959517.0, "quote_volume": 131.32801016, "trades": 125, "taker_buy_quote": 0.0}, {"ts": 1775394240000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 5068358.0, "quote_volume": 134.20064431, "trades": 131, "taker_buy_quote": 0.0}, {"ts": 1775394300000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 11500268.0, "quote_volume": 304.33857252, "trades": 316, "taker_buy_quote": 0.0}, {"ts": 1775394360000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 61451453.0, "quote_volume": 1625.22022494, "trades": 379, "taker_buy_quote": 500.93100788}, {"ts": 1775394420000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 183274.0, "quote_volume": 4.84576456, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775394480000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.642e-05, "close": 2.643e-05, "volume": 10872910.0, "quote_volume": 287.37523836, "trades": 188, "taker_buy_quote": 36.70833627}, {"ts": 1775394540000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 6273936.0, "quote_volume": 165.82012848, "trades": 92, "taker_buy_quote": 165.82012848}, {"ts": 1775394600000, "open": 2.643e-05, "high": 2.644e-05, "low": 2.643e-05, "close": 2.644e-05, "volume": 5189849.0, "quote_volume": 137.21515611, "trades": 122, "taker_buy_quote": 125.44997376}, {"ts": 1775394660000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 18459723.0, "quote_volume": 488.40238505, "trades": 107, "taker_buy_quote": 488.40238505}, {"ts": 1775394720000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 6455433.0, "quote_volume": 170.74620285, "trades": 164, "taker_buy_quote": 0.0}, {"ts": 1775394780000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 24811134.0, "quote_volume": 655.7940965, "trades": 248, "taker_buy_quote": 15.2931909}, {"ts": 1775394840000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.639e-05, "close": 2.64e-05, "volume": 15643221.0, "quote_volume": 412.99936651, "trades": 198, "taker_buy_quote": 1.7795448}, {"ts": 1775394900000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 5250899.0, "quote_volume": 138.57122461, "trades": 144, "taker_buy_quote": 71.69616727}, {"ts": 1775394960000, "open": 2.638e-05, "high": 2.64e-05, "low": 2.636e-05, "close": 2.64e-05, "volume": 46192101.0, "quote_volume": 1218.29671988, "trades": 698, "taker_buy_quote": 663.61639677}, {"ts": 1775395020000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 362407.0, "quote_volume": 9.57116887, "trades": 1, "taker_buy_quote": 9.57116887}, {"ts": 1775395080000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.64e-05, "volume": 9968204.0, "quote_volume": 263.16009461, "trades": 249, "taker_buy_quote": 131.2990008}, {"ts": 1775395140000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.64e-05, "close": 2.64e-05, "volume": 1164214.0, "quote_volume": 30.7352496, "trades": 28, "taker_buy_quote": 0.0}, {"ts": 1775395200000, "open": 2.64e-05, "high": 2.642e-05, "low": 2.64e-05, "close": 2.642e-05, "volume": 4656770.0, "quote_volume": 122.98729981, "trades": 115, "taker_buy_quote": 121.24619341}, {"ts": 1775395260000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 50380553.0, "quote_volume": 1330.55040473, "trades": 389, "taker_buy_quote": 153.84598813}, {"ts": 1775395320000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 356019.0, "quote_volume": 9.40246179, "trades": 1, "taker_buy_quote": 9.40246179}, {"ts": 1775395380000, "open": 2.64e-05, "high": 2.641e-05, "low": 2.64e-05, "close": 2.641e-05, "volume": 4992595.0, "quote_volume": 131.8539172, "trades": 127, "taker_buy_quote": 130.4896972}, {"ts": 1775395440000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 6724995.0, "quote_volume": 177.60711795, "trades": 174, "taker_buy_quote": 0.0}, {"ts": 1775395500000, "open": 2.64e-05, "high": 2.641e-05, "low": 2.639e-05, "close": 2.64e-05, "volume": 29531865.0, "quote_volume": 779.53984195, "trades": 357, "taker_buy_quote": 131.93434495}, {"ts": 1775395560000, "open": 2.639e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.64e-05, "volume": 46304716.0, "quote_volume": 1222.13129684, "trades": 358, "taker_buy_quote": 855.80083416}, {"ts": 1775395620000, "open": 2.639e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.64e-05, "volume": 25973163.0, "quote_volume": 685.66515287, "trades": 196, "taker_buy_quote": 459.6393648}, {"ts": 1775395680000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 25848101.0, "quote_volume": 681.75217372, "trades": 449, "taker_buy_quote": 0.0}, {"ts": 1775395740000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.633e-05, "close": 2.634e-05, "volume": 83318107.0, "quote_volume": 2194.70710907, "trades": 583, "taker_buy_quote": 1679.18566022}, {"ts": 1775395800000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.633e-05, "close": 2.634e-05, "volume": 76896902.0, "quote_volume": 2025.15286813, "trades": 735, "taker_buy_quote": 1694.76703144}, {"ts": 1775395860000, "open": 2.634e-05, "high": 2.637e-05, "low": 2.634e-05, "close": 2.637e-05, "volume": 19038669.0, "quote_volume": 501.80518574, "trades": 217, "taker_buy_quote": 488.63518574}, {"ts": 1775395920000, "open": 2.637e-05, "high": 2.641e-05, "low": 2.637e-05, "close": 2.641e-05, "volume": 39466442.0, "quote_volume": 1041.58033264, "trades": 722, "taker_buy_quote": 851.94746649}, {"ts": 1775395980000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.641e-05, "close": 2.642e-05, "volume": 45264408.0, "quote_volume": 1195.69449421, "trades": 782, "taker_buy_quote": 463.60228362}, {"ts": 1775396040000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 1021566.0, "quote_volume": 26.99998938, "trades": 27, "taker_buy_quote": 26.99998938}, {"ts": 1775396100000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.642e-05, "close": 2.643e-05, "volume": 22433615.0, "quote_volume": 592.79407109, "trades": 257, "taker_buy_quote": 145.06811181}, {"ts": 1775396160000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.642e-05, "close": 2.642e-05, "volume": 7889272.0, "quote_volume": 208.43456624, "trades": 191, "taker_buy_quote": 0.0}, {"ts": 1775396220000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 8216005.0, "quote_volume": 216.98469205, "trades": 212, "taker_buy_quote": 102.52369923}, {"ts": 1775396280000, "open": 2.641e-05, "high": 2.642e-05, "low": 2.641e-05, "close": 2.642e-05, "volume": 13822448.0, "quote_volume": 365.10601737, "trades": 323, "taker_buy_quote": 246.21503756}, {"ts": 1775396340000, "open": 2.642e-05, "high": 2.644e-05, "low": 2.642e-05, "close": 2.644e-05, "volume": 22534057.0, "quote_volume": 595.46744422, "trades": 596, "taker_buy_quote": 463.30305868}, {"ts": 1775396400000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 12037067.0, "quote_volume": 318.4111971, "trades": 326, "taker_buy_quote": 318.4111971}, {"ts": 1775396460000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 23216073.0, "quote_volume": 614.16820916, "trades": 223, "taker_buy_quote": 243.5149403}, {"ts": 1775396520000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.644e-05, "close": 2.645e-05, "volume": 7138701.0, "quote_volume": 188.81102896, "trades": 206, "taker_buy_quote": 168.6836054}, {"ts": 1775396580000, "open": 2.646e-05, "high": 2.647e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 93179941.0, "quote_volume": 2465.75057089, "trades": 444, "taker_buy_quote": 1449.04586568}, {"ts": 1775396640000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 5851793.0, "quote_volume": 154.83844278, "trades": 109, "taker_buy_quote": 49.59302544}, {"ts": 1775396700000, "open": 2.646e-05, "high": 2.647e-05, "low": 2.646e-05, "close": 2.647e-05, "volume": 4936997.0, "quote_volume": 130.63614932, "trades": 120, "taker_buy_quote": 130.63614932}, {"ts": 1775396760000, "open": 2.646e-05, "high": 2.649e-05, "low": 2.646e-05, "close": 2.649e-05, "volume": 11597105.0, "quote_volume": 307.08256281, "trades": 292, "taker_buy_quote": 300.88324941}, {"ts": 1775396820000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 10264930.0, "quote_volume": 272.09255136, "trades": 133, "taker_buy_quote": 272.09255136}, {"ts": 1775396880000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 14332481.0, "quote_volume": 379.80880292, "trades": 358, "taker_buy_quote": 104.6912445}, {"ts": 1775396940000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 14018732.0, "quote_volume": 371.35621068, "trades": 109, "taker_buy_quote": 221.3605062}, {"ts": 1775397000000, "open": 2.649e-05, "high": 2.653e-05, "low": 2.649e-05, "close": 2.652e-05, "volume": 20066890.0, "quote_volume": 531.88016843, "trades": 480, "taker_buy_quote": 489.09433859}, {"ts": 1775397060000, "open": 2.652e-05, "high": 2.653e-05, "low": 2.652e-05, "close": 2.653e-05, "volume": 21960349.0, "quote_volume": 582.3947742, "trades": 231, "taker_buy_quote": 476.07206316}, {"ts": 1775397120000, "open": 2.653e-05, "high": 2.655e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 198793592.0, "quote_volume": 5272.36561328, "trades": 428, "taker_buy_quote": 293.38152399}, {"ts": 1775397180000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775397240000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 4125353.0, "quote_volume": 109.36310803, "trades": 106, "taker_buy_quote": 1.09873346}, {"ts": 1775397300000, "open": 2.65e-05, "high": 2.651e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 9638182.0, "quote_volume": 255.42020461, "trades": 215, "taker_buy_quote": 140.83547661}, {"ts": 1775397360000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 24000758.0, "quote_volume": 636.44547226, "trades": 256, "taker_buy_quote": 636.44547226}, {"ts": 1775397420000, "open": 2.652e-05, "high": 2.654e-05, "low": 2.652e-05, "close": 2.654e-05, "volume": 40608593.0, "quote_volume": 1077.49083398, "trades": 412, "taker_buy_quote": 939.8634641}, {"ts": 1775397480000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 66044105.0, "quote_volume": 1753.47098775, "trades": 295, "taker_buy_quote": 765.43535835}, {"ts": 1775397540000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.656e-05, "volume": 2941402.0, "quote_volume": 78.12086736, "trades": 69, "taker_buy_quote": 70.76715456}, {"ts": 1775397600000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 4751943.0, "quote_volume": 126.16408665, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775397660000, "open": 2.655e-05, "high": 2.657e-05, "low": 2.653e-05, "close": 2.657e-05, "volume": 112562756.0, "quote_volume": 2988.28371263, "trades": 877, "taker_buy_quote": 613.14994214}, {"ts": 1775397720000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 78290758.0, "quote_volume": 2080.12584811, "trades": 404, "taker_buy_quote": 117.35266238}, {"ts": 1775397780000, "open": 2.656e-05, "high": 2.658e-05, "low": 2.656e-05, "close": 2.658e-05, "volume": 16960801.0, "quote_volume": 450.68467344, "trades": 435, "taker_buy_quote": 340.77640002}, {"ts": 1775397840000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.658e-05, "volume": 4705682.0, "quote_volume": 125.06702756, "trades": 118, "taker_buy_quote": 98.49702756}, {"ts": 1775397900000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 29861697.0, "quote_volume": 792.95840739, "trades": 436, "taker_buy_quote": 49.9811715}, {"ts": 1775397960000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 61592.0, "quote_volume": 1.6352676, "trades": 1, "taker_buy_quote": 1.6352676}, {"ts": 1775398020000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 5554067.0, "quote_volume": 147.45818419, "trades": 143, "taker_buy_quote": 139.49850555}, {"ts": 1775398080000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 7050430.0, "quote_volume": 187.19825709, "trades": 147, "taker_buy_quote": 24.80860704}, {"ts": 1775398140000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.656e-05, "close": 2.656e-05, "volume": 14718483.0, "quote_volume": 390.92290848, "trades": 208, "taker_buy_quote": 390.92290848}, {"ts": 1775398200000, "open": 2.657e-05, "high": 2.657e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 40518203.0, "quote_volume": 1075.98764951, "trades": 255, "taker_buy_quote": 1.76993398}, {"ts": 1775398260000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 3613056.0, "quote_volume": 95.89050624, "trades": 89, "taker_buy_quote": 5.16133996}, {"ts": 1775398320000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 936382.0, "quote_volume": 24.84221446, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775398380000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 27367132.0, "quote_volume": 725.22615357, "trades": 659, "taker_buy_quote": 0.0}, {"ts": 1775398440000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 19235941.0, "quote_volume": 509.31156193, "trades": 138, "taker_buy_quote": 482.84156193}, {"ts": 1775398500000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.644e-05, "close": 2.645e-05, "volume": 89455234.0, "quote_volume": 2366.30303387, "trades": 376, "taker_buy_quote": 214.0016071}, {"ts": 1775398560000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 8405370.0, "quote_volume": 222.4060902, "trades": 178, "taker_buy_quote": 151.28004906}, {"ts": 1775398620000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 1058481.0, "quote_volume": 28.01799207, "trades": 27, "taker_buy_quote": 28.01799207}, {"ts": 1775398680000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 5773499.0, "quote_volume": 152.83472234, "trades": 144, "taker_buy_quote": 145.81948412}, {"ts": 1775398740000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775398800000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 1901224.0, "quote_volume": 50.34441152, "trades": 50, "taker_buy_quote": 50.34441152}, {"ts": 1775398860000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 1381926.0, "quote_volume": 36.58958272, "trades": 27, "taker_buy_quote": 26.483972}, {"ts": 1775398920000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 2568746.0, "quote_volume": 68.02039408, "trades": 67, "taker_buy_quote": 68.02039408}, {"ts": 1775398980000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 13180698.0, "quote_volume": 348.96673546, "trades": 257, "taker_buy_quote": 195.0500912}, {"ts": 1775399040000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 410144.0, "quote_volume": 10.86471456, "trades": 11, "taker_buy_quote": 10.86471456}, {"ts": 1775399100000, "open": 2.648e-05, "high": 2.652e-05, "low": 2.648e-05, "close": 2.652e-05, "volume": 13601818.0, "quote_volume": 360.49665642, "trades": 349, "taker_buy_quote": 357.06172378}, {"ts": 1775399160000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 9162740.0, "quote_volume": 242.96196645, "trades": 230, "taker_buy_quote": 0.0}, {"ts": 1775399220000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 4841859.0, "quote_volume": 128.40610068, "trades": 124, "taker_buy_quote": 128.40610068}, {"ts": 1775399280000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 15374274.0, "quote_volume": 407.87948922, "trades": 124, "taker_buy_quote": 407.87948922}, {"ts": 1775399340000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 8986203.0, "quote_volume": 238.31410356, "trades": 137, "taker_buy_quote": 99.99999828}, {"ts": 1775399400000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 4880846.0, "quote_volume": 129.44003592, "trades": 127, "taker_buy_quote": 129.44003592}, {"ts": 1775399460000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 4686176.0, "quote_volume": 124.27738752, "trades": 117, "taker_buy_quote": 0.0}, {"ts": 1775399520000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 8195250.0, "quote_volume": 217.2560775, "trades": 117, "taker_buy_quote": 103.84263912}, {"ts": 1775399580000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399640000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 59554820.0, "quote_volume": 1577.65193846, "trades": 428, "taker_buy_quote": 597.32708946}, {"ts": 1775399700000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 8378842.0, "quote_volume": 221.87578425, "trades": 147, "taker_buy_quote": 10.72339041}, {"ts": 1775399760000, "open": 2.649e-05, "high": 2.651e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 95166512.0, "quote_volume": 2521.88829421, "trades": 548, "taker_buy_quote": 1430.27993832}, {"ts": 1775399820000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 10742856.0, "quote_volume": 284.59483988, "trades": 269, "taker_buy_quote": 43.948766}, {"ts": 1775399880000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 2198870.0, "quote_volume": 58.2260776, "trades": 57, "taker_buy_quote": 0.0}, {"ts": 1775399940000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400000000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400060000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400120000, "open": 2.649e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.65e-05, "volume": 8437571.0, "quote_volume": 223.54007836, "trades": 211, "taker_buy_quote": 215.18799328}, {"ts": 1775400180000, "open": 2.65e-05, "high": 2.652e-05, "low": 2.65e-05, "close": 2.652e-05, "volume": 8447869.0, "quote_volume": 223.92941701, "trades": 221, "taker_buy_quote": 223.92941701}, {"ts": 1775400240000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 53071013.0, "quote_volume": 1406.05314652, "trades": 367, "taker_buy_quote": 0.0}, {"ts": 1775400300000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 4045973.0, "quote_volume": 107.17782477, "trades": 104, "taker_buy_quote": 0.0}, {"ts": 1775400360000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 26910363.0, "quote_volume": 712.85551587, "trades": 136, "taker_buy_quote": 712.85551587}, {"ts": 1775400420000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 13497574.0, "quote_volume": 357.65031483, "trades": 332, "taker_buy_quote": 135.8898535}, {"ts": 1775400480000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 55608.0, "quote_volume": 1.47305592, "trades": 1, "taker_buy_quote": 1.47305592}, {"ts": 1775400540000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 21159602.0, "quote_volume": 560.09846019, "trades": 306, "taker_buy_quote": 110.83871736}, {"ts": 1775400600000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 103580910.0, "quote_volume": 2742.62052338, "trades": 272, "taker_buy_quote": 2742.62052338}, {"ts": 1775400660000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 1246223.0, "quote_volume": 32.99998504, "trades": 33, "taker_buy_quote": 32.99998504}, {"ts": 1775400720000, "open": 2.648e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.649e-05, "volume": 11878090.0, "quote_volume": 314.61054351, "trades": 106, "taker_buy_quote": 314.61054351}, {"ts": 1775400780000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 3612851.0, "quote_volume": 95.70442299, "trades": 1, "taker_buy_quote": 95.70442299}, {"ts": 1775400840000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 6324239.0, "quote_volume": 167.46584872, "trades": 132, "taker_buy_quote": 0.0}, {"ts": 1775400900000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 10214140.0, "quote_volume": 270.4545472, "trades": 51, "taker_buy_quote": 228.4201872}, {"ts": 1775400960000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 7201971.0, "quote_volume": 190.70819208, "trades": 118, "taker_buy_quote": 190.70819208}, {"ts": 1775401020000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 2203177.0, "quote_volume": 58.36215873, "trades": 7, "taker_buy_quote": 58.36215873}, {"ts": 1775401080000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 34685751.0, "quote_volume": 918.82554399, "trades": 100, "taker_buy_quote": 918.82554399}, {"ts": 1775401140000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 64017872.0, "quote_volume": 1694.60312301, "trades": 135, "taker_buy_quote": 0.0}, {"ts": 1775401200000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 33975483.0, "quote_volume": 898.79364253, "trades": 180, "taker_buy_quote": 0.0}, {"ts": 1775401260000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 10472362.0, "quote_volume": 276.88925128, "trades": 167, "taker_buy_quote": 0.0}, {"ts": 1775401320000, "open": 2.644e-05, "high": 2.645e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 10971974.0, "quote_volume": 290.11400909, "trades": 158, "taker_buy_quote": 39.71872185}, {"ts": 1775401380000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 28822800.0, "quote_volume": 761.3217745, "trades": 239, "taker_buy_quote": 10.270208}, {"ts": 1775401440000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.637e-05, "close": 2.639e-05, "volume": 245494602.0, "quote_volume": 6479.80394628, "trades": 1002, "taker_buy_quote": 4307.24352132}, {"ts": 1775401500000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 8312744.0, "quote_volume": 219.29018672, "trades": 204, "taker_buy_quote": 10.99998516}, {"ts": 1775401560000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 82138918.0, "quote_volume": 2164.34767074, "trades": 311, "taker_buy_quote": 92.77685082}, {"ts": 1775401620000, "open": 2.634e-05, "high": 2.635e-05, "low": 2.633e-05, "close": 2.635e-05, "volume": 22742587.0, "quote_volume": 599.01691354, "trades": 394, "taker_buy_quote": 353.81396235}, {"ts": 1775401680000, "open": 2.636e-05, "high": 2.638e-05, "low": 2.636e-05, "close": 2.638e-05, "volume": 14849926.0, "quote_volume": 391.6163132, "trades": 318, "taker_buy_quote": 328.37836567}, {"ts": 1775401740000, "open": 2.638e-05, "high": 2.639e-05, "low": 2.637e-05, "close": 2.639e-05, "volume": 58812257.0, "quote_volume": 1551.72200614, "trades": 751, "taker_buy_quote": 1234.23322145}, {"ts": 1775401800000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 16203667.0, "quote_volume": 427.72373548, "trades": 356, "taker_buy_quote": 144.805716}, {"ts": 1775401860000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.636e-05, "close": 2.638e-05, "volume": 168218214.0, "quote_volume": 4436.2394886, "trades": 350, "taker_buy_quote": 529.40593047}, {"ts": 1775401920000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 119016388.0, "quote_volume": 3139.65231544, "trades": 131, "taker_buy_quote": 3126.5176343}, {"ts": 1775401980000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775402040000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 5440192.0, "quote_volume": 143.51226496, "trades": 126, "taker_buy_quote": 0.0}, {"ts": 1775402100000, "open": 2.637e-05, "high": 2.638e-05, "low": 2.637e-05, "close": 2.637e-05, "volume": 22775599.0, "quote_volume": 600.71463313, "trades": 355, "taker_buy_quote": 449.75772223}, {"ts": 1775402160000, "open": 2.638e-05, "high": 2.639e-05, "low": 2.638e-05, "close": 2.639e-05, "volume": 9632023.0, "quote_volume": 254.14600911, "trades": 151, "taker_buy_quote": 254.14600911}, {"ts": 1775402220000, "open": 2.639e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 80531709.0, "quote_volume": 2125.31356477, "trades": 450, "taker_buy_quote": 1820.66071088}, {"ts": 1775402280000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 134919899.0, "quote_volume": 3560.53613461, "trades": 336, "taker_buy_quote": 2860.23705513}, {"ts": 1775402340000, "open": 2.639e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.64e-05, "volume": 57231794.0, "quote_volume": 1510.51311694, "trades": 401, "taker_buy_quote": 1206.54737031}, {"ts": 1775402400000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 911046.0, "quote_volume": 24.05075741, "trades": 23, "taker_buy_quote": 21.7891608}, {"ts": 1775402460000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775402520000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.634e-05, "close": 2.636e-05, "volume": 105053768.0, "quote_volume": 2769.17173893, "trades": 451, "taker_buy_quote": 789.49628898}, {"ts": 1775402580000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 22259301.0, "quote_volume": 586.75517436, "trades": 180, "taker_buy_quote": 586.75517436}, {"ts": 1775402640000, "open": 2.637e-05, "high": 2.637e-05, "low": 2.636e-05, "close": 2.637e-05, "volume": 4110199.0, "quote_volume": 108.38278292, "trades": 100, "taker_buy_quote": 98.94100473}, {"ts": 1775402700000, "open": 2.637e-05, "high": 2.646e-05, "low": 2.636e-05, "close": 2.646e-05, "volume": 50920007.0, "quote_volume": 1344.86338812, "trades": 789, "taker_buy_quote": 1208.01358577}, {"ts": 1775402760000, "open": 2.646e-05, "high": 2.659e-05, "low": 2.642e-05, "close": 2.659e-05, "volume": 270028013.0, "quote_volume": 7153.23881394, "trades": 2787, "taker_buy_quote": 4165.9422262}, {"ts": 1775402820000, "open": 2.66e-05, "high": 2.663e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 243378035.0, "quote_volume": 6471.9764385, "trades": 3016, "taker_buy_quote": 3838.80779147}, {"ts": 1775402880000, "open": 2.654e-05, "high": 2.664e-05, "low": 2.654e-05, "close": 2.659e-05, "volume": 219645756.0, "quote_volume": 5840.25574656, "trades": 2573, "taker_buy_quote": 4490.18248746}, {"ts": 1775402940000, "open": 2.658e-05, "high": 2.658e-05, "low": 2.655e-05, "close": 2.658e-05, "volume": 225722717.0, "quote_volume": 5996.6254188, "trades": 1451, "taker_buy_quote": 4629.31337724}, {"ts": 1775403000000, "open": 2.659e-05, "high": 2.674e-05, "low": 2.657e-05, "close": 2.671e-05, "volume": 277999268.0, "quote_volume": 7409.63048333, "trades": 2707, "taker_buy_quote": 4956.7985791}, {"ts": 1775403060000, "open": 2.671e-05, "high": 2.675e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 256185982.0, "quote_volume": 6837.17187194, "trades": 2724, "taker_buy_quote": 866.23756944}, {"ts": 1775403120000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.661e-05, "volume": 36892663.0, "quote_volume": 981.55906818, "trades": 723, "taker_buy_quote": 498.63594752}, {"ts": 1775403180000, "open": 2.66e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 22981761.0, "quote_volume": 611.4455224, "trades": 489, "taker_buy_quote": 149.02656417}, {"ts": 1775403240000, "open": 2.661e-05, "high": 2.661e-05, "low": 2.66e-05, "close": 2.66e-05, "volume": 15298583.0, "quote_volume": 407.05137867, "trades": 394, "taker_buy_quote": 149.40604938}, {"ts": 1775403300000, "open": 2.659e-05, "high": 2.661e-05, "low": 2.659e-05, "close": 2.66e-05, "volume": 83601551.0, "quote_volume": 2223.88700291, "trades": 654, "taker_buy_quote": 1471.07703369}, {"ts": 1775403360000, "open": 2.659e-05, "high": 2.659e-05, "low": 2.658e-05, "close": 2.658e-05, "volume": 19563855.0, "quote_volume": 520.07943834, "trades": 248, "taker_buy_quote": 0.0}, {"ts": 1775403420000, "open": 2.657e-05, "high": 2.658e-05, "low": 2.657e-05, "close": 2.658e-05, "volume": 4045877.0, "quote_volume": 107.53656708, "trades": 95, "taker_buy_quote": 99.98117502}, {"ts": 1775403480000, "open": 2.658e-05, "high": 2.659e-05, "low": 2.654e-05, "close": 2.654e-05, "volume": 38364594.0, "quote_volume": 1019.24365046, "trades": 975, "taker_buy_quote": 342.98051044}, {"ts": 1775403540000, "open": 2.655e-05, "high": 2.656e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 44079204.0, "quote_volume": 1170.21796588, "trades": 781, "taker_buy_quote": 364.11646628}, {"ts": 1775403600000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 39346042.0, "quote_volume": 1043.8434906, "trades": 586, "taker_buy_quote": 137.67826176}, {"ts": 1775403660000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 24833980.0, "quote_volume": 658.8454894, "trades": 297, "taker_buy_quote": 219.51927487}, {"ts": 1775403720000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.654e-05, "volume": 29613597.0, "quote_volume": 785.77019043, "trades": 246, "taker_buy_quote": 322.36020108}, {"ts": 1775403780000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 20098283.0, "quote_volume": 533.60941365, "trades": 234, "taker_buy_quote": 408.6670518}, {"ts": 1775403840000, "open": 2.654e-05, "high": 2.655e-05, "low": 2.654e-05, "close": 2.655e-05, "volume": 16355882.0, "quote_volume": 434.14820795, "trades": 388, "taker_buy_quote": 294.83430725}, {"ts": 1775403900000, "open": 2.655e-05, "high": 2.655e-05, "low": 2.655e-05, "close": 2.655e-05, "volume": 5783161.0, "quote_volume": 153.54292455, "trades": 138, "taker_buy_quote": 0.0}, {"ts": 1775403960000, "open": 2.654e-05, "high": 2.654e-05, "low": 2.65e-05, "close": 2.651e-05, "volume": 27487575.0, "quote_volume": 728.92738586, "trades": 479, "taker_buy_quote": 101.61423503}, {"ts": 1775404020000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.652e-05, "close": 2.652e-05, "volume": 7119727.0, "quote_volume": 188.81516004, "trades": 114, "taker_buy_quote": 188.81516004}, {"ts": 1775404080000, "open": 2.653e-05, "high": 2.654e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 4496340.0, "quote_volume": 119.29185792, "trades": 104, "taker_buy_quote": 108.67985792}, {"ts": 1775404140000, "open": 2.653e-05, "high": 2.653e-05, "low": 2.653e-05, "close": 2.653e-05, "volume": 10588812.0, "quote_volume": 280.92118236, "trades": 247, "taker_buy_quote": 146.49815593}, {"ts": 1775404200000, "open": 2.654e-05, "high": 2.656e-05, "low": 2.654e-05, "close": 2.656e-05, "volume": 20853604.0, "quote_volume": 553.75154733, "trades": 521, "taker_buy_quote": 427.49202701}, {"ts": 1775404260000, "open": 2.656e-05, "high": 2.656e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 42727714.0, "quote_volume": 1133.93515834, "trades": 542, "taker_buy_quote": 0.0}, {"ts": 1775404320000, "open": 2.652e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 19186710.0, "quote_volume": 508.7807086, "trades": 219, "taker_buy_quote": 375.23891648}, {"ts": 1775404380000, "open": 2.651e-05, "high": 2.651e-05, "low": 2.651e-05, "close": 2.651e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775404440000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 7322324.0, "quote_volume": 194.041586, "trades": 113, "taker_buy_quote": 79.5}, {"ts": 1775404500000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 6018938.0, "quote_volume": 159.43411475, "trades": 142, "taker_buy_quote": 3.38868027}, {"ts": 1775404560000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 321000.0, "quote_volume": 8.50008, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775404620000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.646e-05, "close": 2.648e-05, "volume": 73431448.0, "quote_volume": 1944.23828509, "trades": 505, "taker_buy_quote": 1436.59702728}, {"ts": 1775404680000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.647e-05, "volume": 32269732.0, "quote_volume": 853.79074663, "trades": 375, "taker_buy_quote": 244.65960004}, {"ts": 1775404740000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 11124461.0, "quote_volume": 294.45243699, "trades": 253, "taker_buy_quote": 141.3746818}, {"ts": 1775404800000, "open": 2.646e-05, "high": 2.647e-05, "low": 2.646e-05, "close": 2.647e-05, "volume": 43855137.0, "quote_volume": 1160.52800775, "trades": 318, "taker_buy_quote": 805.73269443}, {"ts": 1775404860000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 63055138.0, "quote_volume": 1668.33648217, "trades": 336, "taker_buy_quote": 745.84111143}, {"ts": 1775404920000, "open": 2.646e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.648e-05, "volume": 8125048.0, "quote_volume": 215.03416439, "trades": 214, "taker_buy_quote": 215.03416439}, {"ts": 1775404980000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 2500000.0, "quote_volume": 66.175, "trades": 57, "taker_buy_quote": 0.0}, {"ts": 1775405040000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 7841901.0, "quote_volume": 207.65353848, "trades": 202, "taker_buy_quote": 207.65353848}, {"ts": 1775405100000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 8658272.0, "quote_volume": 229.35711051, "trades": 221, "taker_buy_quote": 102.04843362}, {"ts": 1775405160000, "open": 2.648e-05, "high": 2.65e-05, "low": 2.648e-05, "close": 2.65e-05, "volume": 15160386.0, "quote_volume": 401.52401592, "trades": 359, "taker_buy_quote": 287.55759128}, {"ts": 1775405220000, "open": 2.649e-05, "high": 2.652e-05, "low": 2.645e-05, "close": 2.646e-05, "volume": 284548993.0, "quote_volume": 7532.16677742, "trades": 748, "taker_buy_quote": 268.52820979}, {"ts": 1775405280000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 24556431.0, "quote_volume": 650.00872857, "trades": 219, "taker_buy_quote": 545.00634142}, {"ts": 1775405340000, "open": 2.646e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.648e-05, "volume": 16573958.0, "quote_volume": 438.69980755, "trades": 362, "taker_buy_quote": 271.16665852}, {"ts": 1775405400000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 5618042.0, "quote_volume": 148.82193258, "trades": 60, "taker_buy_quote": 148.82193258}, {"ts": 1775405460000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 19212263.0, "quote_volume": 508.81150384, "trades": 425, "taker_buy_quote": 164.19063588}, {"ts": 1775405520000, "open": 2.647e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.648e-05, "volume": 8942579.0, "quote_volume": 236.75054469, "trades": 244, "taker_buy_quote": 236.75054469}, {"ts": 1775405580000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 33568948.0, "quote_volume": 888.90918704, "trades": 205, "taker_buy_quote": 754.76240736}, {"ts": 1775405640000, "open": 2.649e-05, "high": 2.649e-05, "low": 2.648e-05, "close": 2.648e-05, "volume": 13968709.0, "quote_volume": 369.98703323, "trades": 354, "taker_buy_quote": 120.88994943}, {"ts": 1775405700000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.647e-05, "close": 2.647e-05, "volume": 294509.0, "quote_volume": 7.79754144, "trades": 5, "taker_buy_quote": 4.99998008}, {"ts": 1775405760000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 25559450.0, "quote_volume": 676.42785393, "trades": 310, "taker_buy_quote": 123.08913632}, {"ts": 1775405820000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775405880000, "open": 2.647e-05, "high": 2.647e-05, "low": 2.64e-05, "close": 2.644e-05, "volume": 1135550643.0, "quote_volume": 30012.93836114, "trades": 724, "taker_buy_quote": 3584.02812599}, {"ts": 1775405940000, "open": 2.645e-05, "high": 2.645e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 47508.0, "quote_volume": 1.2565866, "trades": 2, "taker_buy_quote": 1.2565866}, {"ts": 1775406000000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 80913782.0, "quote_volume": 2140.41072739, "trades": 141, "taker_buy_quote": 2099.36680032}, {"ts": 1775406060000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 39494425.0, "quote_volume": 1043.88287195, "trades": 338, "taker_buy_quote": 815.03147766}, {"ts": 1775406120000, "open": 2.643e-05, "high": 2.644e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 33246023.0, "quote_volume": 878.75159901, "trades": 192, "taker_buy_quote": 773.14561803}, {"ts": 1775406180000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.642e-05, "close": 2.642e-05, "volume": 24180046.0, "quote_volume": 638.83681532, "trades": 275, "taker_buy_quote": 524.36965542}, {"ts": 1775406240000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.639e-05, "close": 2.64e-05, "volume": 125380413.0, "quote_volume": 3311.0058653, "trades": 503, "taker_buy_quote": 2902.03823604}, {"ts": 1775406300000, "open": 2.64e-05, "high": 2.641e-05, "low": 2.638e-05, "close": 2.639e-05, "volume": 108737709.0, "quote_volume": 2869.97541795, "trades": 682, "taker_buy_quote": 2309.24246235}, {"ts": 1775406360000, "open": 2.638e-05, "high": 2.64e-05, "low": 2.638e-05, "close": 2.64e-05, "volume": 15586256.0, "quote_volume": 411.29094699, "trades": 233, "taker_buy_quote": 281.34881783}, {"ts": 1775406420000, "open": 2.639e-05, "high": 2.64e-05, "low": 2.638e-05, "close": 2.639e-05, "volume": 23524619.0, "quote_volume": 620.78885972, "trades": 162, "taker_buy_quote": 201.69006312}, {"ts": 1775406480000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.634e-05, "close": 2.638e-05, "volume": 193623490.0, "quote_volume": 5106.09017941, "trades": 654, "taker_buy_quote": 2519.58230341}, {"ts": 1775406540000, "open": 2.637e-05, "high": 2.638e-05, "low": 2.637e-05, "close": 2.638e-05, "volume": 215174543.0, "quote_volume": 5676.25926099, "trades": 315, "taker_buy_quote": 4366.83688372}, {"ts": 1775406600000, "open": 2.637e-05, "high": 2.639e-05, "low": 2.637e-05, "close": 2.639e-05, "volume": 16171820.0, "quote_volume": 426.61892738, "trades": 225, "taker_buy_quote": 268.90900298}, {"ts": 1775406660000, "open": 2.638e-05, "high": 2.639e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 6721390.0, "quote_volume": 177.32837624, "trades": 45, "taker_buy_quote": 47.78711756}, {"ts": 1775406720000, "open": 2.638e-05, "high": 2.646e-05, "low": 2.638e-05, "close": 2.643e-05, "volume": 767882716.0, "quote_volume": 20301.24268886, "trades": 558, "taker_buy_quote": 18767.59806874}, {"ts": 1775406780000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.64e-05, "close": 2.64e-05, "volume": 52869550.0, "quote_volume": 1397.00476011, "trades": 430, "taker_buy_quote": 0.0}, {"ts": 1775406840000, "open": 2.64e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.64e-05, "volume": 277538084.0, "quote_volume": 7326.53911199, "trades": 433, "taker_buy_quote": 3106.42565269}, {"ts": 1775406900000, "open": 2.639e-05, "high": 2.64e-05, "low": 2.637e-05, "close": 2.638e-05, "volume": 96196092.0, "quote_volume": 2537.03406437, "trades": 303, "taker_buy_quote": 64.28918348}, {"ts": 1775406960000, "open": 2.637e-05, "high": 2.638e-05, "low": 2.637e-05, "close": 2.638e-05, "volume": 9240749.0, "quote_volume": 243.74617273, "trades": 143, "taker_buy_quote": 152.22911388}, {"ts": 1775407020000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775407080000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.635e-05, "close": 2.636e-05, "volume": 110918018.0, "quote_volume": 2923.32437682, "trades": 314, "taker_buy_quote": 527.37495132}, {"ts": 1775407140000, "open": 2.636e-05, "high": 2.637e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 12717879.0, "quote_volume": 335.29293388, "trades": 172, "taker_buy_quote": 237.15465388}, {"ts": 1775407200000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.633e-05, "close": 2.635e-05, "volume": 71946678.0, "quote_volume": 1895.39630805, "trades": 354, "taker_buy_quote": 225.99413749}, {"ts": 1775407260000, "open": 2.635e-05, "high": 2.635e-05, "low": 2.629e-05, "close": 2.631e-05, "volume": 327654660.0, "quote_volume": 8620.71396407, "trades": 1095, "taker_buy_quote": 4928.266908}, {"ts": 1775407320000, "open": 2.632e-05, "high": 2.633e-05, "low": 2.632e-05, "close": 2.633e-05, "volume": 20591519.0, "quote_volume": 542.1365757, "trades": 200, "taker_buy_quote": 542.1365757}, {"ts": 1775407380000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 8976262.0, "quote_volume": 236.43474108, "trades": 220, "taker_buy_quote": 107.18359722}, {"ts": 1775407440000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775407500000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 1138951.0, "quote_volume": 29.99996934, "trades": 9, "taker_buy_quote": 29.99996934}, {"ts": 1775407560000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.632e-05, "close": 2.632e-05, "volume": 12388498.0, "quote_volume": 326.11814126, "trades": 121, "taker_buy_quote": 0.0}, {"ts": 1775407620000, "open": 2.632e-05, "high": 2.634e-05, "low": 2.632e-05, "close": 2.634e-05, "volume": 9848844.0, "quote_volume": 259.34131946, "trades": 140, "taker_buy_quote": 249.33971946}, {"ts": 1775407680000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.63e-05, "close": 2.631e-05, "volume": 82853089.0, "quote_volume": 2180.28768107, "trades": 423, "taker_buy_quote": 751.8645493}, {"ts": 1775407740000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.628e-05, "close": 2.63e-05, "volume": 180789065.0, "quote_volume": 4753.83698945, "trades": 504, "taker_buy_quote": 2226.66948378}, {"ts": 1775407800000, "open": 2.63e-05, "high": 2.632e-05, "low": 2.629e-05, "close": 2.63e-05, "volume": 87027752.0, "quote_volume": 2288.87941697, "trades": 629, "taker_buy_quote": 1350.05969852}, {"ts": 1775407860000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775407920000, "open": 2.629e-05, "high": 2.63e-05, "low": 2.626e-05, "close": 2.63e-05, "volume": 123599344.0, "quote_volume": 3247.12084437, "trades": 867, "taker_buy_quote": 1126.27988216}, {"ts": 1775407980000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 266109.0, "quote_volume": 7.00132779, "trades": 7, "taker_buy_quote": 7.00132779}, {"ts": 1775408040000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.625e-05, "close": 2.627e-05, "volume": 232448433.0, "quote_volume": 6106.17743108, "trades": 1669, "taker_buy_quote": 2207.61313224}, {"ts": 1775408100000, "open": 2.627e-05, "high": 2.629e-05, "low": 2.626e-05, "close": 2.628e-05, "volume": 56052170.0, "quote_volume": 1472.70054513, "trades": 559, "taker_buy_quote": 1045.99062134}, {"ts": 1775408160000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 18483905.0, "quote_volume": 485.94186245, "trades": 222, "taker_buy_quote": 103.04807172}, {"ts": 1775408220000, "open": 2.628e-05, "high": 2.628e-05, "low": 2.624e-05, "close": 2.626e-05, "volume": 100564598.0, "quote_volume": 2640.51830508, "trades": 530, "taker_buy_quote": 130.54947924}, {"ts": 1775408280000, "open": 2.626e-05, "high": 2.626e-05, "low": 2.625e-05, "close": 2.626e-05, "volume": 79240242.0, "quote_volume": 2080.10264354, "trades": 203, "taker_buy_quote": 1786.31381106}, {"ts": 1775408340000, "open": 2.626e-05, "high": 2.628e-05, "low": 2.626e-05, "close": 2.627e-05, "volume": 17067486.0, "quote_volume": 448.35139488, "trades": 269, "taker_buy_quote": 370.45798145}, {"ts": 1775408400000, "open": 2.627e-05, "high": 2.627e-05, "low": 2.623e-05, "close": 2.626e-05, "volume": 330726164.0, "quote_volume": 8678.85399234, "trades": 1224, "taker_buy_quote": 2936.21846931}, {"ts": 1775408460000, "open": 2.625e-05, "high": 2.625e-05, "low": 2.622e-05, "close": 2.623e-05, "volume": 100214518.0, "quote_volume": 2628.52276383, "trades": 574, "taker_buy_quote": 1296.05249725}, {"ts": 1775408520000, "open": 2.623e-05, "high": 2.623e-05, "low": 2.62e-05, "close": 2.621e-05, "volume": 172044331.0, "quote_volume": 4509.65490438, "trades": 1008, "taker_buy_quote": 2170.98977512}, {"ts": 1775408580000, "open": 2.622e-05, "high": 2.625e-05, "low": 2.621e-05, "close": 2.624e-05, "volume": 185803927.0, "quote_volume": 4873.24088297, "trades": 919, "taker_buy_quote": 1176.55112585}, {"ts": 1775408640000, "open": 2.624e-05, "high": 2.624e-05, "low": 2.624e-05, "close": 2.624e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775408700000, "open": 2.624e-05, "high": 2.625e-05, "low": 2.623e-05, "close": 2.625e-05, "volume": 39365716.0, "quote_volume": 1033.0920299, "trades": 317, "taker_buy_quote": 523.54298191}, {"ts": 1775408760000, "open": 2.625e-05, "high": 2.627e-05, "low": 2.624e-05, "close": 2.627e-05, "volume": 74027303.0, "quote_volume": 1943.19876697, "trades": 576, "taker_buy_quote": 1524.89720272}, {"ts": 1775408820000, "open": 2.627e-05, "high": 2.628e-05, "low": 2.627e-05, "close": 2.628e-05, "volume": 15264740.0, "quote_volume": 401.06503276, "trades": 178, "taker_buy_quote": 396.26001333}, {"ts": 1775408880000, "open": 2.628e-05, "high": 2.63e-05, "low": 2.628e-05, "close": 2.629e-05, "volume": 111114298.0, "quote_volume": 2920.9406341, "trades": 223, "taker_buy_quote": 2685.45208663}, {"ts": 1775408940000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.628e-05, "close": 2.629e-05, "volume": 110523666.0, "quote_volume": 2904.85132317, "trades": 640, "taker_buy_quote": 403.80261244}, {"ts": 1775409000000, "open": 2.63e-05, "high": 2.631e-05, "low": 2.63e-05, "close": 2.631e-05, "volume": 37282884.0, "quote_volume": 980.80930184, "trades": 401, "taker_buy_quote": 748.07420173}, {"ts": 1775409060000, "open": 2.632e-05, "high": 2.633e-05, "low": 2.631e-05, "close": 2.633e-05, "volume": 30345832.0, "quote_volume": 798.6421889, "trades": 141, "taker_buy_quote": 562.23305246}, {"ts": 1775409120000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 31804125.0, "quote_volume": 836.8468016, "trades": 342, "taker_buy_quote": 570.58703742}, {"ts": 1775409180000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.632e-05, "close": 2.632e-05, "volume": 77540.0, "quote_volume": 2.0408528, "trades": 1, "taker_buy_quote": 2.0408528}, {"ts": 1775409240000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.632e-05, "close": 2.632e-05, "volume": 2030508.0, "quote_volume": 53.44297056, "trades": 56, "taker_buy_quote": 53.44297056}, {"ts": 1775409300000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.632e-05, "close": 2.632e-05, "volume": 193768.0, "quote_volume": 5.09997376, "trades": 6, "taker_buy_quote": 5.09997376}, {"ts": 1775409360000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 8193860.0, "quote_volume": 215.54734304, "trades": 182, "taker_buy_quote": 12.83637981}, {"ts": 1775409420000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.627e-05, "close": 2.627e-05, "volume": 25003520.0, "quote_volume": 657.23589381, "trades": 295, "taker_buy_quote": 0.0}, {"ts": 1775409480000, "open": 2.626e-05, "high": 2.626e-05, "low": 2.626e-05, "close": 2.626e-05, "volume": 7311257.0, "quote_volume": 191.99360882, "trades": 113, "taker_buy_quote": 77.67692244}, {"ts": 1775409540000, "open": 2.625e-05, "high": 2.625e-05, "low": 2.625e-05, "close": 2.625e-05, "volume": 33217050.0, "quote_volume": 871.9475625, "trades": 246, "taker_buy_quote": 761.75854125}, {"ts": 1775409600000, "open": 2.625e-05, "high": 2.625e-05, "low": 2.625e-05, "close": 2.625e-05, "volume": 4674363.0, "quote_volume": 122.70202875, "trades": 116, "taker_buy_quote": 17.46231375}, {"ts": 1775409660000, "open": 2.625e-05, "high": 2.626e-05, "low": 2.625e-05, "close": 2.626e-05, "volume": 7198549.0, "quote_volume": 188.97851077, "trades": 170, "taker_buy_quote": 175.13176702}, {"ts": 1775409720000, "open": 2.625e-05, "high": 2.625e-05, "low": 2.625e-05, "close": 2.625e-05, "volume": 5571645.0, "quote_volume": 146.25568125, "trades": 131, "taker_buy_quote": 14.57281875}, {"ts": 1775409780000, "open": 2.624e-05, "high": 2.624e-05, "low": 2.624e-05, "close": 2.624e-05, "volume": 9071846.0, "quote_volume": 238.04523904, "trades": 223, "taker_buy_quote": 126.83975168}, {"ts": 1775409840000, "open": 2.625e-05, "high": 2.626e-05, "low": 2.625e-05, "close": 2.626e-05, "volume": 7473861.0, "quote_volume": 196.22064137, "trades": 186, "taker_buy_quote": 196.22064137}, {"ts": 1775409900000, "open": 2.627e-05, "high": 2.627e-05, "low": 2.627e-05, "close": 2.627e-05, "volume": 3813850.0, "quote_volume": 100.1898395, "trades": 87, "taker_buy_quote": 100.1898395}, {"ts": 1775409960000, "open": 2.628e-05, "high": 2.629e-05, "low": 2.628e-05, "close": 2.628e-05, "volume": 8494306.0, "quote_volume": 223.23805326, "trades": 194, "taker_buy_quote": 118.12638402}, {"ts": 1775410020000, "open": 2.628e-05, "high": 2.63e-05, "low": 2.628e-05, "close": 2.63e-05, "volume": 53453905.0, "quote_volume": 1405.29439563, "trades": 269, "taker_buy_quote": 1405.29439563}, {"ts": 1775410080000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 4138394.0, "quote_volume": 108.8397622, "trades": 104, "taker_buy_quote": 106.1110583}, {"ts": 1775410140000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 151528.0, "quote_volume": 3.98670168, "trades": 2, "taker_buy_quote": 3.98670168}, {"ts": 1775410200000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 78978.0, "quote_volume": 2.0771214, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775410260000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 32055508.0, "quote_volume": 843.01919305, "trades": 239, "taker_buy_quote": 0.0}, {"ts": 1775410320000, "open": 2.629e-05, "high": 2.631e-05, "low": 2.629e-05, "close": 2.631e-05, "volume": 15469256.0, "quote_volume": 406.80919205, "trades": 240, "taker_buy_quote": 385.70388915}, {"ts": 1775410380000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 3962486.0, "quote_volume": 104.25300666, "trades": 102, "taker_buy_quote": 104.25300666}, {"ts": 1775410440000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 7196773.0, "quote_volume": 189.34975771, "trades": 144, "taker_buy_quote": 32.47575127}, {"ts": 1775410500000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 14335179.0, "quote_volume": 377.15556752, "trades": 39, "taker_buy_quote": 369.28668642}, {"ts": 1775410560000, "open": 2.631e-05, "high": 2.632e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 14110009.0, "quote_volume": 371.27466008, "trades": 281, "taker_buy_quote": 245.03499155}, {"ts": 1775410620000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 5524489.0, "quote_volume": 145.2940607, "trades": 107, "taker_buy_quote": 0.0}, {"ts": 1775410680000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 134921.0, "quote_volume": 3.54707309, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775410740000, "open": 2.629e-05, "high": 2.632e-05, "low": 2.629e-05, "close": 2.632e-05, "volume": 27244532.0, "quote_volume": 716.83844333, "trades": 324, "taker_buy_quote": 636.06383799}, {"ts": 1775410800000, "open": 2.633e-05, "high": 2.635e-05, "low": 2.633e-05, "close": 2.635e-05, "volume": 10896542.0, "quote_volume": 287.01176747, "trades": 202, "taker_buy_quote": 287.01176747}, {"ts": 1775410860000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.635e-05, "close": 2.635e-05, "volume": 23615099.0, "quote_volume": 622.43031581, "trades": 235, "taker_buy_quote": 138.69791116}, {"ts": 1775410920000, "open": 2.636e-05, "high": 2.637e-05, "low": 2.636e-05, "close": 2.637e-05, "volume": 9370324.0, "quote_volume": 247.05675027, "trades": 182, "taker_buy_quote": 247.05675027}, {"ts": 1775410980000, "open": 2.637e-05, "high": 2.637e-05, "low": 2.637e-05, "close": 2.637e-05, "volume": 26640465.0, "quote_volume": 702.50906205, "trades": 292, "taker_buy_quote": 190.68526728}, {"ts": 1775411040000, "open": 2.638e-05, "high": 2.64e-05, "low": 2.638e-05, "close": 2.64e-05, "volume": 11768625.0, "quote_volume": 310.5697012, "trades": 296, "taker_buy_quote": 300.06281299}, {"ts": 1775411100000, "open": 2.641e-05, "high": 2.642e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 34462144.0, "quote_volume": 910.34253562, "trades": 289, "taker_buy_quote": 240.9353707}, {"ts": 1775411160000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 26892689.0, "quote_volume": 710.01151442, "trades": 324, "taker_buy_quote": 1.7912664}, {"ts": 1775411220000, "open": 2.639e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 43245758.0, "quote_volume": 1141.59000895, "trades": 377, "taker_buy_quote": 266.3773953}, {"ts": 1775411280000, "open": 2.64e-05, "high": 2.641e-05, "low": 2.639e-05, "close": 2.641e-05, "volume": 28816092.0, "quote_volume": 760.91435476, "trades": 320, "taker_buy_quote": 329.62433022}, {"ts": 1775411340000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.636e-05, "close": 2.637e-05, "volume": 153160677.0, "quote_volume": 4038.93599636, "trades": 472, "taker_buy_quote": 151.73569035}, {"ts": 1775411400000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 23048104.0, "quote_volume": 607.86826924, "trades": 333, "taker_buy_quote": 354.27612921}, {"ts": 1775411460000, "open": 2.637e-05, "high": 2.637e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 11506118.0, "quote_volume": 303.31522048, "trades": 270, "taker_buy_quote": 141.16547632}, {"ts": 1775411520000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.635e-05, "close": 2.635e-05, "volume": 6314682.0, "quote_volume": 166.43894358, "trades": 158, "taker_buy_quote": 0.0}, {"ts": 1775411580000, "open": 2.636e-05, "high": 2.637e-05, "low": 2.636e-05, "close": 2.637e-05, "volume": 40034704.0, "quote_volume": 1055.32903444, "trades": 131, "taker_buy_quote": 169.98169816}, {"ts": 1775411640000, "open": 2.637e-05, "high": 2.637e-05, "low": 2.637e-05, "close": 2.637e-05, "volume": 117510.0, "quote_volume": 3.0987387, "trades": 1, "taker_buy_quote": 3.0987387}, {"ts": 1775411700000, "open": 2.636e-05, "high": 2.639e-05, "low": 2.636e-05, "close": 2.638e-05, "volume": 73781893.0, "quote_volume": 1946.80827811, "trades": 345, "taker_buy_quote": 1812.04806967}, {"ts": 1775411760000, "open": 2.637e-05, "high": 2.637e-05, "low": 2.636e-05, "close": 2.637e-05, "volume": 8874668.0, "quote_volume": 233.98898944, "trades": 146, "taker_buy_quote": 32.00133987}, {"ts": 1775411820000, "open": 2.637e-05, "high": 2.638e-05, "low": 2.637e-05, "close": 2.638e-05, "volume": 24537649.0, "quote_volume": 647.24239262, "trades": 247, "taker_buy_quote": 615.50295959}, {"ts": 1775411880000, "open": 2.637e-05, "high": 2.638e-05, "low": 2.637e-05, "close": 2.638e-05, "volume": 35761701.0, "quote_volume": 943.09686078, "trades": 140, "taker_buy_quote": 160.40467158}, {"ts": 1775411940000, "open": 2.637e-05, "high": 2.638e-05, "low": 2.637e-05, "close": 2.638e-05, "volume": 1300166.0, "quote_volume": 34.29780332, "trades": 35, "taker_buy_quote": 32.7795242}, {"ts": 1775412000000, "open": 2.637e-05, "high": 2.637e-05, "low": 2.637e-05, "close": 2.637e-05, "volume": 20364928.0, "quote_volume": 537.02315136, "trades": 181, "taker_buy_quote": 72.74947689}, {"ts": 1775412060000, "open": 2.636e-05, "high": 2.637e-05, "low": 2.632e-05, "close": 2.633e-05, "volume": 322066110.0, "quote_volume": 8481.18764755, "trades": 626, "taker_buy_quote": 98.90549569}, {"ts": 1775412120000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.632e-05, "close": 2.633e-05, "volume": 106100844.0, "quote_volume": 2792.71031987, "trades": 488, "taker_buy_quote": 1464.07129795}, {"ts": 1775412180000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.632e-05, "close": 2.632e-05, "volume": 5872154.0, "quote_volume": 154.60411197, "trades": 131, "taker_buy_quote": 0.0}, {"ts": 1775412240000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 8719115.0, "quote_volume": 229.57429795, "trades": 30, "taker_buy_quote": 229.57429795}, {"ts": 1775412300000, "open": 2.633e-05, "high": 2.634e-05, "low": 2.633e-05, "close": 2.634e-05, "volume": 16755418.0, "quote_volume": 441.21521979, "trades": 279, "taker_buy_quote": 389.37866421}, {"ts": 1775412360000, "open": 2.635e-05, "high": 2.635e-05, "low": 2.635e-05, "close": 2.635e-05, "volume": 19572015.0, "quote_volume": 515.72259525, "trades": 162, "taker_buy_quote": 449.4571146}, {"ts": 1775412420000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 22207089.0, "quote_volume": 584.75496222, "trades": 175, "taker_buy_quote": 0.0}, {"ts": 1775412480000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 3972790.0, "quote_volume": 104.6432886, "trades": 14, "taker_buy_quote": 104.6432886}, {"ts": 1775412540000, "open": 2.634e-05, "high": 2.635e-05, "low": 2.634e-05, "close": 2.635e-05, "volume": 13660387.0, "quote_volume": 359.87117606, "trades": 209, "taker_buy_quote": 359.87117606}, {"ts": 1775412600000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 4183448.0, "quote_volume": 110.27568928, "trades": 109, "taker_buy_quote": 110.27568928}, {"ts": 1775412660000, "open": 2.637e-05, "high": 2.637e-05, "low": 2.637e-05, "close": 2.637e-05, "volume": 5310545.0, "quote_volume": 140.03907165, "trades": 5, "taker_buy_quote": 140.03907165}, {"ts": 1775412720000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.632e-05, "close": 2.633e-05, "volume": 130863633.0, "quote_volume": 3447.44243355, "trades": 600, "taker_buy_quote": 180.93960313}, {"ts": 1775412780000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 2996407.0, "quote_volume": 78.89539631, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775412840000, "open": 2.634e-05, "high": 2.635e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 52830835.0, "quote_volume": 1391.61666617, "trades": 247, "taker_buy_quote": 1272.85263527}, {"ts": 1775412900000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775412960000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 162511.0, "quote_volume": 4.27891463, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775413020000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 4457912.0, "quote_volume": 117.37682296, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775413080000, "open": 2.634e-05, "high": 2.635e-05, "low": 2.632e-05, "close": 2.632e-05, "volume": 198395452.0, "quote_volume": 5223.26266743, "trades": 501, "taker_buy_quote": 1291.19734955}, {"ts": 1775413140000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 103567156.0, "quote_volume": 2724.86795807, "trades": 151, "taker_buy_quote": 191.23802308}, {"ts": 1775413200000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 5651394.0, "quote_volume": 148.68817614, "trades": 132, "taker_buy_quote": 148.68817614}, {"ts": 1775413260000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.632e-05, "close": 2.632e-05, "volume": 2507598.0, "quote_volume": 65.99997936, "trades": 1, "taker_buy_quote": 65.99997936}, {"ts": 1775413320000, "open": 2.631e-05, "high": 2.632e-05, "low": 2.631e-05, "close": 2.632e-05, "volume": 2413678.0, "quote_volume": 63.52400496, "trades": 8, "taker_buy_quote": 53.00000496}, {"ts": 1775413380000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.632e-05, "close": 2.632e-05, "volume": 6006819.0, "quote_volume": 158.09947608, "trades": 127, "taker_buy_quote": 128.06717168}, {"ts": 1775413440000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.632e-05, "close": 2.632e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775413500000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 1014855.0, "quote_volume": 26.72113215, "trades": 26, "taker_buy_quote": 26.72113215}, {"ts": 1775413560000, "open": 2.632e-05, "high": 2.634e-05, "low": 2.632e-05, "close": 2.633e-05, "volume": 42849627.0, "quote_volume": 1128.04956872, "trades": 461, "taker_buy_quote": 620.73423181}, {"ts": 1775413620000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775413680000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.629e-05, "close": 2.63e-05, "volume": 51875994.0, "quote_volume": 1364.26284073, "trades": 320, "taker_buy_quote": 9.8563721}, {"ts": 1775413740000, "open": 2.629e-05, "high": 2.63e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 545940.0, "quote_volume": 14.35498586, "trades": 16, "taker_buy_quote": 5.8471738}, {"ts": 1775413800000, "open": 2.63e-05, "high": 2.632e-05, "low": 2.63e-05, "close": 2.631e-05, "volume": 32351411.0, "quote_volume": 851.19929684, "trades": 285, "taker_buy_quote": 582.8561348}, {"ts": 1775413860000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.632e-05, "close": 2.632e-05, "volume": 880004.0, "quote_volume": 23.16170528, "trades": 11, "taker_buy_quote": 23.16170528}, {"ts": 1775413920000, "open": 2.632e-05, "high": 2.635e-05, "low": 2.632e-05, "close": 2.635e-05, "volume": 46957561.0, "quote_volume": 1237.01260308, "trades": 609, "taker_buy_quote": 890.71565943}, {"ts": 1775413980000, "open": 2.636e-05, "high": 2.639e-05, "low": 2.636e-05, "close": 2.637e-05, "volume": 34655463.0, "quote_volume": 914.06748143, "trades": 735, "taker_buy_quote": 475.29626879}, {"ts": 1775414040000, "open": 2.637e-05, "high": 2.638e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 57671062.0, "quote_volume": 1520.7533812, "trades": 466, "taker_buy_quote": 234.7175716}, {"ts": 1775414100000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.635e-05, "close": 2.636e-05, "volume": 19024677.0, "quote_volume": 501.36836425, "trades": 253, "taker_buy_quote": 56.37423408}, {"ts": 1775414160000, "open": 2.635e-05, "high": 2.636e-05, "low": 2.635e-05, "close": 2.635e-05, "volume": 10119638.0, "quote_volume": 266.6911313, "trades": 249, "taker_buy_quote": 101.93412}, {"ts": 1775414220000, "open": 2.634e-05, "high": 2.635e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 1171773.0, "quote_volume": 30.86850253, "trades": 22, "taker_buy_quote": 10.54450585}, {"ts": 1775414280000, "open": 2.634e-05, "high": 2.635e-05, "low": 2.634e-05, "close": 2.635e-05, "volume": 12064153.0, "quote_volume": 317.86278452, "trades": 298, "taker_buy_quote": 245.0405075}, {"ts": 1775414340000, "open": 2.636e-05, "high": 2.639e-05, "low": 2.635e-05, "close": 2.638e-05, "volume": 33422940.0, "quote_volume": 881.32410331, "trades": 349, "taker_buy_quote": 627.2313131}, {"ts": 1775414400000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.637e-05, "close": 2.638e-05, "volume": 12476714.0, "quote_volume": 329.10863886, "trades": 61, "taker_buy_quote": 257.70801384}, {"ts": 1775414460000, "open": 2.637e-05, "high": 2.637e-05, "low": 2.634e-05, "close": 2.635e-05, "volume": 36554236.0, "quote_volume": 963.42520836, "trades": 477, "taker_buy_quote": 106.60880625}, {"ts": 1775414520000, "open": 2.636e-05, "high": 2.64e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 324548372.0, "quote_volume": 8560.83157849, "trades": 828, "taker_buy_quote": 5465.54680147}, {"ts": 1775414580000, "open": 2.635e-05, "high": 2.635e-05, "low": 2.635e-05, "close": 2.635e-05, "volume": 6360001.0, "quote_volume": 167.58602635, "trades": 121, "taker_buy_quote": 44.99997665}, {"ts": 1775414640000, "open": 2.635e-05, "high": 2.635e-05, "low": 2.634e-05, "close": 2.635e-05, "volume": 50926567.0, "quote_volume": 1341.45658673, "trades": 351, "taker_buy_quote": 1228.51701467}, {"ts": 1775414700000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 9176689.0, "quote_volume": 241.71398826, "trades": 236, "taker_buy_quote": 0.0}, {"ts": 1775414760000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 1928478.0, "quote_volume": 50.79611052, "trades": 50, "taker_buy_quote": 0.0}, {"ts": 1775414820000, "open": 2.635e-05, "high": 2.635e-05, "low": 2.634e-05, "close": 2.635e-05, "volume": 265888436.0, "quote_volume": 7004.8920887, "trades": 365, "taker_buy_quote": 1345.73484185}, {"ts": 1775414880000, "open": 2.635e-05, "high": 2.636e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 74843506.0, "quote_volume": 1971.57544369, "trades": 316, "taker_buy_quote": 1845.97057555}, {"ts": 1775414940000, "open": 2.634e-05, "high": 2.635e-05, "low": 2.634e-05, "close": 2.635e-05, "volume": 7702521.0, "quote_volume": 202.88575538, "trades": 110, "taker_buy_quote": 202.88575538}, {"ts": 1775415000000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.632e-05, "close": 2.633e-05, "volume": 28390388.0, "quote_volume": 747.43966429, "trades": 280, "taker_buy_quote": 2.12146076}, {"ts": 1775415060000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 21024100.0, "quote_volume": 553.564553, "trades": 136, "taker_buy_quote": 553.564553}, {"ts": 1775415120000, "open": 2.633e-05, "high": 2.634e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 23730793.0, "quote_volume": 624.90559469, "trades": 282, "taker_buy_quote": 479.20498514}, {"ts": 1775415180000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 8279822.0, "quote_volume": 217.88966603, "trades": 196, "taker_buy_quote": 0.0}, {"ts": 1775415240000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 7618858.0, "quote_volume": 200.45215398, "trades": 119, "taker_buy_quote": 200.45215398}, {"ts": 1775415300000, "open": 2.632e-05, "high": 2.633e-05, "low": 2.632e-05, "close": 2.633e-05, "volume": 10001939.0, "quote_volume": 263.28898514, "trades": 198, "taker_buy_quote": 243.35584898}, {"ts": 1775415360000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 125000.0, "quote_volume": 3.29125, "trades": 2, "taker_buy_quote": 3.29125}, {"ts": 1775415420000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.632e-05, "close": 2.632e-05, "volume": 13172731.0, "quote_volume": 346.74607173, "trades": 138, "taker_buy_quote": 204.77183317}, {"ts": 1775415480000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 3839930.0, "quote_volume": 101.06041847, "trades": 8, "taker_buy_quote": 83.85596744}, {"ts": 1775415540000, "open": 2.631e-05, "high": 2.632e-05, "low": 2.631e-05, "close": 2.632e-05, "volume": 17541971.0, "quote_volume": 461.58271131, "trades": 238, "taker_buy_quote": 140.6917176}, {"ts": 1775415600000, "open": 2.633e-05, "high": 2.634e-05, "low": 2.628e-05, "close": 2.629e-05, "volume": 174593937.0, "quote_volume": 4592.95441141, "trades": 683, "taker_buy_quote": 319.56005646}, {"ts": 1775415660000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 4114552.0, "quote_volume": 108.17157208, "trades": 3, "taker_buy_quote": 108.17157208}, {"ts": 1775415720000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 9740823.0, "quote_volume": 256.08623667, "trades": 2, "taker_buy_quote": 256.08623667}, {"ts": 1775415780000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 7548396.0, "quote_volume": 198.44733084, "trades": 3, "taker_buy_quote": 198.44733084}, {"ts": 1775415840000, "open": 2.628e-05, "high": 2.628e-05, "low": 2.625e-05, "close": 2.628e-05, "volume": 231832651.0, "quote_volume": 6089.30952827, "trades": 909, "taker_buy_quote": 2775.3239917}, {"ts": 1775415900000, "open": 2.628e-05, "high": 2.629e-05, "low": 2.628e-05, "close": 2.628e-05, "volume": 15399572.0, "quote_volume": 404.81751916, "trades": 88, "taker_buy_quote": 391.47495292}, {"ts": 1775415960000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.628e-05, "close": 2.628e-05, "volume": 4669853.0, "quote_volume": 122.76664903, "trades": 110, "taker_buy_quote": 112.81614751}, {"ts": 1775416020000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.628e-05, "close": 2.628e-05, "volume": 31220220.0, "quote_volume": 820.50308261, "trades": 226, "taker_buy_quote": 93.85795529}, {"ts": 1775416080000, "open": 2.628e-05, "high": 2.628e-05, "low": 2.627e-05, "close": 2.628e-05, "volume": 8517663.0, "quote_volume": 223.82151527, "trades": 163, "taker_buy_quote": 164.27170728}, {"ts": 1775416140000, "open": 2.627e-05, "high": 2.63e-05, "low": 2.627e-05, "close": 2.629e-05, "volume": 107876131.0, "quote_volume": 2835.09252109, "trades": 525, "taker_buy_quote": 2613.34883799}, {"ts": 1775416200000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.628e-05, "close": 2.628e-05, "volume": 24810354.0, "quote_volume": 652.26814308, "trades": 189, "taker_buy_quote": 19.2713776}, {"ts": 1775416260000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 49324.0, "quote_volume": 1.29672796, "trades": 1, "taker_buy_quote": 1.29672796}, {"ts": 1775416320000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 1944389.0, "quote_volume": 51.11798681, "trades": 42, "taker_buy_quote": 51.11798681}, {"ts": 1775416380000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 10957363.0, "quote_volume": 288.06907327, "trades": 119, "taker_buy_quote": 109.6952879}, {"ts": 1775416440000, "open": 2.629e-05, "high": 2.631e-05, "low": 2.629e-05, "close": 2.63e-05, "volume": 30608691.0, "quote_volume": 805.12118655, "trades": 154, "taker_buy_quote": 769.89843935}, {"ts": 1775416500000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 21822641.0, "quote_volume": 573.9354583, "trades": 227, "taker_buy_quote": 573.9354583}, {"ts": 1775416560000, "open": 2.63e-05, "high": 2.632e-05, "low": 2.63e-05, "close": 2.632e-05, "volume": 4278365.0, "quote_volume": 112.56312298, "trades": 107, "taker_buy_quote": 109.00757338}, {"ts": 1775416620000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.632e-05, "close": 2.632e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416680000, "open": 2.631e-05, "high": 2.632e-05, "low": 2.631e-05, "close": 2.632e-05, "volume": 10498189.0, "quote_volume": 276.28638895, "trades": 109, "taker_buy_quote": 208.02369952}, {"ts": 1775416740000, "open": 2.633e-05, "high": 2.638e-05, "low": 2.633e-05, "close": 2.638e-05, "volume": 84863396.0, "quote_volume": 2235.62922622, "trades": 683, "taker_buy_quote": 1818.12299986}, {"ts": 1775416800000, "open": 2.639e-05, "high": 2.641e-05, "low": 2.639e-05, "close": 2.641e-05, "volume": 20181610.0, "quote_volume": 532.69771169, "trades": 376, "taker_buy_quote": 359.34681917}, {"ts": 1775416860000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 15342550.0, "quote_volume": 405.0256317, "trades": 320, "taker_buy_quote": 42.00797146}, {"ts": 1775416920000, "open": 2.638e-05, "high": 2.639e-05, "low": 2.638e-05, "close": 2.639e-05, "volume": 1631030.0, "quote_volume": 43.04106598, "trades": 41, "taker_buy_quote": 38.25119662}, {"ts": 1775416980000, "open": 2.639e-05, "high": 2.64e-05, "low": 2.639e-05, "close": 2.639e-05, "volume": 17995618.0, "quote_volume": 474.99384055, "trades": 455, "taker_buy_quote": 230.58960478}, {"ts": 1775417040000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 30254912.0, "quote_volume": 798.40712768, "trades": 146, "taker_buy_quote": 745.64712768}, {"ts": 1775417100000, "open": 2.639e-05, "high": 2.639e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 37406533.0, "quote_volume": 987.11798103, "trades": 324, "taker_buy_quote": 770.78647919}, {"ts": 1775417160000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 4232954.0, "quote_volume": 111.66532652, "trades": 105, "taker_buy_quote": 111.66532652}, {"ts": 1775417220000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 8484204.0, "quote_volume": 223.81330152, "trades": 87, "taker_buy_quote": 223.81330152}, {"ts": 1775417280000, "open": 2.637e-05, "high": 2.637e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 24467665.0, "quote_volume": 645.13428995, "trades": 211, "taker_buy_quote": 0.0}, {"ts": 1775417340000, "open": 2.637e-05, "high": 2.637e-05, "low": 2.637e-05, "close": 2.637e-05, "volume": 4308058.0, "quote_volume": 113.60348946, "trades": 2, "taker_buy_quote": 113.60348946}, {"ts": 1775417400000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.635e-05, "close": 2.635e-05, "volume": 15916932.0, "quote_volume": 419.54057866, "trades": 192, "taker_buy_quote": 0.0}, {"ts": 1775417460000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.632e-05, "close": 2.633e-05, "volume": 48220145.0, "quote_volume": 1269.72389402, "trades": 371, "taker_buy_quote": 1006.35377682}, {"ts": 1775417520000, "open": 2.633e-05, "high": 2.634e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 44187719.0, "quote_volume": 1163.72367336, "trades": 456, "taker_buy_quote": 1039.5426518}, {"ts": 1775417580000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775417640000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.632e-05, "close": 2.632e-05, "volume": 49061.0, "quote_volume": 1.29128552, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775417700000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 19694891.0, "quote_volume": 518.23486252, "trades": 202, "taker_buy_quote": 0.0}, {"ts": 1775417760000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775417820000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.628e-05, "close": 2.628e-05, "volume": 47563399.0, "quote_volume": 1250.51626076, "trades": 243, "taker_buy_quote": 338.29164}, {"ts": 1775417880000, "open": 2.628e-05, "high": 2.628e-05, "low": 2.622e-05, "close": 2.623e-05, "volume": 150412121.0, "quote_volume": 3947.0873386, "trades": 966, "taker_buy_quote": 2158.53585286}, {"ts": 1775417940000, "open": 2.623e-05, "high": 2.624e-05, "low": 2.623e-05, "close": 2.624e-05, "volume": 61435370.0, "quote_volume": 1611.64190285, "trades": 401, "taker_buy_quote": 720.38364453}, {"ts": 1775418000000, "open": 2.624e-05, "high": 2.624e-05, "low": 2.624e-05, "close": 2.624e-05, "volume": 3784538.0, "quote_volume": 99.30627712, "trades": 90, "taker_buy_quote": 99.30627712}, {"ts": 1775418060000, "open": 2.624e-05, "high": 2.624e-05, "low": 2.624e-05, "close": 2.624e-05, "volume": 82747786.0, "quote_volume": 2171.30190464, "trades": 340, "taker_buy_quote": 2171.30190464}, {"ts": 1775418120000, "open": 2.624e-05, "high": 2.624e-05, "low": 2.622e-05, "close": 2.622e-05, "volume": 34129210.0, "quote_volume": 894.99719142, "trades": 417, "taker_buy_quote": 225.62161338}, {"ts": 1775418180000, "open": 2.623e-05, "high": 2.624e-05, "low": 2.62e-05, "close": 2.621e-05, "volume": 66744835.0, "quote_volume": 1749.63250178, "trades": 615, "taker_buy_quote": 252.61112218}, {"ts": 1775418240000, "open": 2.621e-05, "high": 2.621e-05, "low": 2.621e-05, "close": 2.621e-05, "volume": 9227135.0, "quote_volume": 241.84320835, "trades": 182, "taker_buy_quote": 241.84320835}, {"ts": 1775418300000, "open": 2.622e-05, "high": 2.623e-05, "low": 2.622e-05, "close": 2.623e-05, "volume": 85558124.0, "quote_volume": 2244.09952117, "trades": 217, "taker_buy_quote": 2244.09952117}, {"ts": 1775418360000, "open": 2.623e-05, "high": 2.623e-05, "low": 2.623e-05, "close": 2.623e-05, "volume": 4820039.0, "quote_volume": 126.42962297, "trades": 67, "taker_buy_quote": 126.42962297}, {"ts": 1775418420000, "open": 2.623e-05, "high": 2.623e-05, "low": 2.622e-05, "close": 2.623e-05, "volume": 52268588.0, "quote_volume": 1370.83294426, "trades": 387, "taker_buy_quote": 475.66444641}, {"ts": 1775418480000, "open": 2.623e-05, "high": 2.623e-05, "low": 2.622e-05, "close": 2.622e-05, "volume": 8883824.0, "quote_volume": 232.94149013, "trades": 219, "taker_buy_quote": 91.44436865}, {"ts": 1775418540000, "open": 2.623e-05, "high": 2.623e-05, "low": 2.621e-05, "close": 2.621e-05, "volume": 21169202.0, "quote_volume": 555.09188549, "trades": 331, "taker_buy_quote": 117.97975962}, {"ts": 1775418600000, "open": 2.621e-05, "high": 2.622e-05, "low": 2.621e-05, "close": 2.621e-05, "volume": 438571.0, "quote_volume": 11.49551156, "trades": 4, "taker_buy_quote": 1.4831343}, {"ts": 1775418660000, "open": 2.622e-05, "high": 2.622e-05, "low": 2.622e-05, "close": 2.622e-05, "volume": 7822840.0, "quote_volume": 205.1148648, "trades": 129, "taker_buy_quote": 128.6889399}, {"ts": 1775418720000, "open": 2.623e-05, "high": 2.624e-05, "low": 2.623e-05, "close": 2.624e-05, "volume": 11099707.0, "quote_volume": 291.20562787, "trades": 204, "taker_buy_quote": 289.78793315}, {"ts": 1775418780000, "open": 2.624e-05, "high": 2.624e-05, "low": 2.624e-05, "close": 2.624e-05, "volume": 2185961.0, "quote_volume": 57.35961664, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775418840000, "open": 2.625e-05, "high": 2.625e-05, "low": 2.625e-05, "close": 2.625e-05, "volume": 144744.0, "quote_volume": 3.79953, "trades": 5, "taker_buy_quote": 3.79953}, {"ts": 1775418900000, "open": 2.625e-05, "high": 2.625e-05, "low": 2.625e-05, "close": 2.625e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775418960000, "open": 2.625e-05, "high": 2.627e-05, "low": 2.625e-05, "close": 2.627e-05, "volume": 55065304.0, "quote_volume": 1445.50049707, "trades": 176, "taker_buy_quote": 1445.50049707}, {"ts": 1775419020000, "open": 2.627e-05, "high": 2.628e-05, "low": 2.627e-05, "close": 2.628e-05, "volume": 8089508.0, "quote_volume": 212.55685119, "trades": 210, "taker_buy_quote": 212.55685119}, {"ts": 1775419080000, "open": 2.629e-05, "high": 2.63e-05, "low": 2.629e-05, "close": 2.63e-05, "volume": 31788355.0, "quote_volume": 835.99572526, "trades": 103, "taker_buy_quote": 835.99572526}, {"ts": 1775419140000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 8476707.0, "quote_volume": 222.9373941, "trades": 216, "taker_buy_quote": 98.9000191}, {"ts": 1775419200000, "open": 2.629e-05, "high": 2.631e-05, "low": 2.628e-05, "close": 2.631e-05, "volume": 27478179.0, "quote_volume": 722.35300074, "trades": 593, "taker_buy_quote": 366.86193118}, {"ts": 1775419260000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 9470800.0, "quote_volume": 249.10104418, "trades": 166, "taker_buy_quote": 51.01438858}, {"ts": 1775419320000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 5189079.0, "quote_volume": 136.4727777, "trades": 133, "taker_buy_quote": 136.4727777}, {"ts": 1775419380000, "open": 2.631e-05, "high": 2.633e-05, "low": 2.631e-05, "close": 2.633e-05, "volume": 9796327.0, "quote_volume": 257.81714027, "trades": 190, "taker_buy_quote": 257.81714027}, {"ts": 1775419440000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 24603026.0, "quote_volume": 647.31164623, "trades": 348, "taker_buy_quote": 283.47506913}, {"ts": 1775419500000, "open": 2.629e-05, "high": 2.631e-05, "low": 2.627e-05, "close": 2.631e-05, "volume": 84102116.0, "quote_volume": 2210.04596804, "trades": 600, "taker_buy_quote": 465.95526705}, {"ts": 1775419560000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.632e-05, "close": 2.632e-05, "volume": 13879755.0, "quote_volume": 365.3151516, "trades": 93, "taker_buy_quote": 365.3151516}, {"ts": 1775419620000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.631e-05, "close": 2.632e-05, "volume": 18209342.0, "quote_volume": 479.26929681, "trades": 186, "taker_buy_quote": 477.73113528}, {"ts": 1775419680000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.632e-05, "close": 2.632e-05, "volume": 10229834.0, "quote_volume": 269.24923088, "trades": 140, "taker_buy_quote": 85.5147328}, {"ts": 1775419740000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 8689081.0, "quote_volume": 228.57448818, "trades": 238, "taker_buy_quote": 0.0}, {"ts": 1775419800000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 163666.0, "quote_volume": 4.3044158, "trades": 2, "taker_buy_quote": 4.3044158}, {"ts": 1775419860000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.627e-05, "close": 2.627e-05, "volume": 19622678.0, "quote_volume": 515.60335356, "trades": 284, "taker_buy_quote": 0.0}, {"ts": 1775419920000, "open": 2.627e-05, "high": 2.629e-05, "low": 2.627e-05, "close": 2.629e-05, "volume": 26656300.0, "quote_volume": 700.65683111, "trades": 302, "taker_buy_quote": 700.65683111}, {"ts": 1775419980000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775420040000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.628e-05, "close": 2.628e-05, "volume": 18888521.0, "quote_volume": 496.39366226, "trades": 142, "taker_buy_quote": 8.75556902}, {"ts": 1775420100000, "open": 2.628e-05, "high": 2.628e-05, "low": 2.628e-05, "close": 2.628e-05, "volume": 11415525.0, "quote_volume": 299.999997, "trades": 107, "taker_buy_quote": 299.999997}, {"ts": 1775420160000, "open": 2.627e-05, "high": 2.627e-05, "low": 2.627e-05, "close": 2.627e-05, "volume": 81000.0, "quote_volume": 2.12787, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775420220000, "open": 2.627e-05, "high": 2.627e-05, "low": 2.627e-05, "close": 2.627e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775420280000, "open": 2.628e-05, "high": 2.628e-05, "low": 2.628e-05, "close": 2.628e-05, "volume": 76722.0, "quote_volume": 2.01625416, "trades": 2, "taker_buy_quote": 2.01625416}, {"ts": 1775420340000, "open": 2.628e-05, "high": 2.628e-05, "low": 2.628e-05, "close": 2.628e-05, "volume": 11948523.0, "quote_volume": 314.00718444, "trades": 94, "taker_buy_quote": 314.00718444}, {"ts": 1775420400000, "open": 2.628e-05, "high": 2.629e-05, "low": 2.627e-05, "close": 2.629e-05, "volume": 32893048.0, "quote_volume": 864.20007169, "trades": 367, "taker_buy_quote": 730.48498359}, {"ts": 1775420460000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 480753.0, "quote_volume": 12.63899637, "trades": 5, "taker_buy_quote": 12.63899637}, {"ts": 1775420520000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 33208528.0, "quote_volume": 873.05220112, "trades": 107, "taker_buy_quote": 873.05220112}, {"ts": 1775420580000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775420640000, "open": 2.629e-05, "high": 2.632e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 50715934.0, "quote_volume": 1333.86030178, "trades": 606, "taker_buy_quote": 321.68299492}, {"ts": 1775420700000, "open": 2.63e-05, "high": 2.631e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 16096871.0, "quote_volume": 423.42102364, "trades": 370, "taker_buy_quote": 188.8333225}, {"ts": 1775420760000, "open": 2.629e-05, "high": 2.631e-05, "low": 2.629e-05, "close": 2.631e-05, "volume": 12599490.0, "quote_volume": 331.30354522, "trades": 298, "taker_buy_quote": 222.50361585}, {"ts": 1775420820000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 26669334.0, "quote_volume": 701.67017754, "trades": 111, "taker_buy_quote": 701.67017754}, {"ts": 1775420880000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.627e-05, "close": 2.629e-05, "volume": 103866670.0, "quote_volume": 2729.30405218, "trades": 344, "taker_buy_quote": 92.41383642}, {"ts": 1775420940000, "open": 2.629e-05, "high": 2.63e-05, "low": 2.629e-05, "close": 2.63e-05, "volume": 12875069.0, "quote_volume": 338.52363134, "trades": 230, "taker_buy_quote": 213.86570542}, {"ts": 1775421000000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 5774300.0, "quote_volume": 151.86409, "trades": 1, "taker_buy_quote": 151.86409}, {"ts": 1775421060000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 10047244.0, "quote_volume": 264.14204476, "trades": 131, "taker_buy_quote": 129.060239}, {"ts": 1775421120000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.628e-05, "close": 2.629e-05, "volume": 36062026.0, "quote_volume": 947.75445855, "trades": 326, "taker_buy_quote": 811.75813911}, {"ts": 1775421180000, "open": 2.628e-05, "high": 2.628e-05, "low": 2.627e-05, "close": 2.627e-05, "volume": 6882299.0, "quote_volume": 180.86247045, "trades": 172, "taker_buy_quote": 0.0}, {"ts": 1775421240000, "open": 2.628e-05, "high": 2.629e-05, "low": 2.628e-05, "close": 2.629e-05, "volume": 8809953.0, "quote_volume": 231.56610856, "trades": 219, "taker_buy_quote": 231.56610856}, {"ts": 1775421300000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 4835677.0, "quote_volume": 127.12994833, "trades": 119, "taker_buy_quote": 0.0}, {"ts": 1775421360000, "open": 2.628e-05, "high": 2.63e-05, "low": 2.628e-05, "close": 2.63e-05, "volume": 82361437.0, "quote_volume": 2165.32114774, "trades": 490, "taker_buy_quote": 2061.25665766}, {"ts": 1775421420000, "open": 2.629e-05, "high": 2.637e-05, "low": 2.629e-05, "close": 2.634e-05, "volume": 514961175.0, "quote_volume": 13560.85073316, "trades": 2409, "taker_buy_quote": 10720.78123331}, {"ts": 1775421480000, "open": 2.634e-05, "high": 2.636e-05, "low": 2.634e-05, "close": 2.636e-05, "volume": 120954629.0, "quote_volume": 3188.17888864, "trades": 573, "taker_buy_quote": 3054.76154448}, {"ts": 1775421540000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421600000, "open": 2.636e-05, "high": 2.637e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 50076216.0, "quote_volume": 1320.42575999, "trades": 565, "taker_buy_quote": 319.45267494}, {"ts": 1775421660000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421720000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.635e-05, "close": 2.635e-05, "volume": 2192399.0, "quote_volume": 57.79096145, "trades": 56, "taker_buy_quote": 56.0092008}, {"ts": 1775421780000, "open": 2.635e-05, "high": 2.635e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 36835523.0, "quote_volume": 970.13440912, "trades": 302, "taker_buy_quote": 0.0}, {"ts": 1775421840000, "open": 2.632e-05, "high": 2.633e-05, "low": 2.629e-05, "close": 2.63e-05, "volume": 140539639.0, "quote_volume": 3697.28792378, "trades": 640, "taker_buy_quote": 1485.48013785}, {"ts": 1775421900000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 9601911.0, "quote_volume": 252.43424019, "trades": 236, "taker_buy_quote": 141.45573739}, {"ts": 1775421960000, "open": 2.63e-05, "high": 2.632e-05, "low": 2.63e-05, "close": 2.631e-05, "volume": 17364686.0, "quote_volume": 456.78885154, "trades": 360, "taker_buy_quote": 306.16823331}, {"ts": 1775422020000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775422080000, "open": 2.631e-05, "high": 2.633e-05, "low": 2.631e-05, "close": 2.633e-05, "volume": 12749251.0, "quote_volume": 335.5140737, "trades": 259, "taker_buy_quote": 335.5140737}, {"ts": 1775422140000, "open": 2.633e-05, "high": 2.634e-05, "low": 2.633e-05, "close": 2.634e-05, "volume": 7538793.0, "quote_volume": 198.53281221, "trades": 195, "taker_buy_quote": 198.53281221}, {"ts": 1775422200000, "open": 2.635e-05, "high": 2.636e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 133240047.0, "quote_volume": 3510.78314466, "trades": 332, "taker_buy_quote": 1456.12669086}, {"ts": 1775422260000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 16252706.0, "quote_volume": 427.96895847, "trades": 197, "taker_buy_quote": 231.12866317}, {"ts": 1775422320000, "open": 2.633e-05, "high": 2.634e-05, "low": 2.633e-05, "close": 2.634e-05, "volume": 6600748.0, "quote_volume": 173.81272453, "trades": 161, "taker_buy_quote": 173.81272453}, {"ts": 1775422380000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 3158964.0, "quote_volume": 83.20711176, "trades": 78, "taker_buy_quote": 83.20711176}, {"ts": 1775422440000, "open": 2.633e-05, "high": 2.634e-05, "low": 2.632e-05, "close": 2.634e-05, "volume": 28588629.0, "quote_volume": 752.86264864, "trades": 356, "taker_buy_quote": 607.723074}, {"ts": 1775422500000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 3443543.0, "quote_volume": 90.70292262, "trades": 90, "taker_buy_quote": 90.70292262}, {"ts": 1775422560000, "open": 2.634e-05, "high": 2.635e-05, "low": 2.632e-05, "close": 2.634e-05, "volume": 88555804.0, "quote_volume": 2332.36698062, "trades": 561, "taker_buy_quote": 1552.47278913}, {"ts": 1775422620000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 265755.0, "quote_volume": 6.9999867, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775422680000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.632e-05, "close": 2.634e-05, "volume": 246650745.0, "quote_volume": 6495.37973737, "trades": 1010, "taker_buy_quote": 3665.65877249}, {"ts": 1775422740000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775422800000, "open": 2.634e-05, "high": 2.635e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 91940756.0, "quote_volume": 2421.67401101, "trades": 598, "taker_buy_quote": 1593.73154418}, {"ts": 1775422860000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.632e-05, "close": 2.633e-05, "volume": 27764990.0, "quote_volume": 730.85508043, "trades": 247, "taker_buy_quote": 552.5553148}, {"ts": 1775422920000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.626e-05, "close": 2.626e-05, "volume": 128220177.0, "quote_volume": 3370.54958244, "trades": 593, "taker_buy_quote": 126.09879029}, {"ts": 1775422980000, "open": 2.626e-05, "high": 2.63e-05, "low": 2.625e-05, "close": 2.63e-05, "volume": 104419352.0, "quote_volume": 2744.74607931, "trades": 623, "taker_buy_quote": 2297.494564}, {"ts": 1775423040000, "open": 2.631e-05, "high": 2.632e-05, "low": 2.627e-05, "close": 2.627e-05, "volume": 95754147.0, "quote_volume": 2517.37620747, "trades": 504, "taker_buy_quote": 510.94399061}, {"ts": 1775423100000, "open": 2.628e-05, "high": 2.629e-05, "low": 2.628e-05, "close": 2.629e-05, "volume": 4783313.0, "quote_volume": 125.71631944, "trades": 97, "taker_buy_quote": 125.71631944}, {"ts": 1775423160000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 4240851.0, "quote_volume": 111.49197279, "trades": 108, "taker_buy_quote": 111.49197279}, {"ts": 1775423220000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 9262441.0, "quote_volume": 243.59940489, "trades": 6, "taker_buy_quote": 236.25553}, {"ts": 1775423280000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 9251951.0, "quote_volume": 243.3263113, "trades": 239, "taker_buy_quote": 243.3263113}, {"ts": 1775423340000, "open": 2.631e-05, "high": 2.632e-05, "low": 2.631e-05, "close": 2.632e-05, "volume": 52489624.0, "quote_volume": 1381.33361207, "trades": 183, "taker_buy_quote": 1381.33361207}, {"ts": 1775423400000, "open": 2.632e-05, "high": 2.633e-05, "low": 2.632e-05, "close": 2.633e-05, "volume": 31104760.0, "quote_volume": 818.72795066, "trades": 376, "taker_buy_quote": 700.88857306}, {"ts": 1775423460000, "open": 2.632e-05, "high": 2.634e-05, "low": 2.632e-05, "close": 2.633e-05, "volume": 106804467.0, "quote_volume": 2812.66234155, "trades": 502, "taker_buy_quote": 2185.49799133}, {"ts": 1775423520000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.627e-05, "close": 2.627e-05, "volume": 358824040.0, "quote_volume": 9438.73351479, "trades": 1344, "taker_buy_quote": 3933.00842842}, {"ts": 1775423580000, "open": 2.627e-05, "high": 2.632e-05, "low": 2.626e-05, "close": 2.632e-05, "volume": 104511173.0, "quote_volume": 2746.94851168, "trades": 1252, "taker_buy_quote": 2214.55314321}, {"ts": 1775423640000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 9981091.0, "quote_volume": 262.55294197, "trades": 247, "taker_buy_quote": 14.002646}, {"ts": 1775423700000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.629e-05, "close": 2.629e-05, "volume": 9265568.0, "quote_volume": 243.59178272, "trades": 227, "taker_buy_quote": 125.07262438}, {"ts": 1775423760000, "open": 2.629e-05, "high": 2.629e-05, "low": 2.628e-05, "close": 2.628e-05, "volume": 8717188.0, "quote_volume": 229.13996993, "trades": 214, "taker_buy_quote": 0.0}, {"ts": 1775423820000, "open": 2.628e-05, "high": 2.629e-05, "low": 2.628e-05, "close": 2.628e-05, "volume": 27172033.0, "quote_volume": 714.25809698, "trades": 325, "taker_buy_quote": 597.75549314}, {"ts": 1775423880000, "open": 2.627e-05, "high": 2.627e-05, "low": 2.627e-05, "close": 2.627e-05, "volume": 9775048.0, "quote_volume": 256.79051096, "trades": 115, "taker_buy_quote": 11.18558211}, {"ts": 1775423940000, "open": 2.626e-05, "high": 2.626e-05, "low": 2.625e-05, "close": 2.626e-05, "volume": 98034102.0, "quote_volume": 2574.03735392, "trades": 125, "taker_buy_quote": 10.504}, {"ts": 1775424000000, "open": 2.626e-05, "high": 2.626e-05, "low": 2.626e-05, "close": 2.626e-05, "volume": 6888158.0, "quote_volume": 180.88302908, "trades": 177, "taker_buy_quote": 180.88302908}, {"ts": 1775424060000, "open": 2.627e-05, "high": 2.628e-05, "low": 2.627e-05, "close": 2.628e-05, "volume": 9730601.0, "quote_volume": 255.68331817, "trades": 100, "taker_buy_quote": 255.68331817}, {"ts": 1775424120000, "open": 2.628e-05, "high": 2.628e-05, "low": 2.628e-05, "close": 2.628e-05, "volume": 9432112.0, "quote_volume": 247.87590336, "trades": 97, "taker_buy_quote": 97.875918}, {"ts": 1775424180000, "open": 2.628e-05, "high": 2.628e-05, "low": 2.627e-05, "close": 2.627e-05, "volume": 9194389.0, "quote_volume": 241.58579209, "trades": 231, "taker_buy_quote": 0.0}, {"ts": 1775424240000, "open": 2.627e-05, "high": 2.627e-05, "low": 2.627e-05, "close": 2.627e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775424300000, "open": 2.627e-05, "high": 2.627e-05, "low": 2.626e-05, "close": 2.626e-05, "volume": 11769956.0, "quote_volume": 309.15526611, "trades": 106, "taker_buy_quote": 200.23401185}, {"ts": 1775424360000, "open": 2.625e-05, "high": 2.626e-05, "low": 2.625e-05, "close": 2.626e-05, "volume": 93962308.0, "quote_volume": 2467.43521396, "trades": 162, "taker_buy_quote": 2428.07564896}, {"ts": 1775424420000, "open": 2.625e-05, "high": 2.625e-05, "low": 2.624e-05, "close": 2.624e-05, "volume": 32652176.0, "quote_volume": 857.04082837, "trades": 428, "taker_buy_quote": 514.26466875}, {"ts": 1775424480000, "open": 2.625e-05, "high": 2.625e-05, "low": 2.625e-05, "close": 2.625e-05, "volume": 38354335.0, "quote_volume": 1006.80129375, "trades": 139, "taker_buy_quote": 1006.80129375}, {"ts": 1775424540000, "open": 2.624e-05, "high": 2.624e-05, "low": 2.622e-05, "close": 2.623e-05, "volume": 39380629.0, "quote_volume": 1033.06284749, "trades": 266, "taker_buy_quote": 242.94957632}, {"ts": 1775424600000, "open": 2.623e-05, "high": 2.623e-05, "low": 2.623e-05, "close": 2.623e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775424660000, "open": 2.624e-05, "high": 2.625e-05, "low": 2.624e-05, "close": 2.625e-05, "volume": 13657972.0, "quote_volume": 358.47297396, "trades": 229, "taker_buy_quote": 358.47297396}, {"ts": 1775424720000, "open": 2.625e-05, "high": 2.625e-05, "low": 2.625e-05, "close": 2.625e-05, "volume": 6935580.0, "quote_volume": 182.058975, "trades": 150, "taker_buy_quote": 182.058975}, {"ts": 1775424780000, "open": 2.625e-05, "high": 2.626e-05, "low": 2.625e-05, "close": 2.626e-05, "volume": 32649913.0, "quote_volume": 857.28477398, "trades": 171, "taker_buy_quote": 857.28477398}, {"ts": 1775424840000, "open": 2.626e-05, "high": 2.628e-05, "low": 2.626e-05, "close": 2.627e-05, "volume": 184000755.0, "quote_volume": 4832.16511266, "trades": 276, "taker_buy_quote": 4423.67473009}, {"ts": 1775424900000, "open": 2.627e-05, "high": 2.627e-05, "low": 2.627e-05, "close": 2.627e-05, "volume": 3006209.0, "quote_volume": 78.97311043, "trades": 5, "taker_buy_quote": 78.97311043}, {"ts": 1775424960000, "open": 2.627e-05, "high": 2.627e-05, "low": 2.627e-05, "close": 2.627e-05, "volume": 4245268.0, "quote_volume": 111.52319036, "trades": 62, "taker_buy_quote": 111.52319036}, {"ts": 1775425020000, "open": 2.626e-05, "high": 2.627e-05, "low": 2.624e-05, "close": 2.626e-05, "volume": 76921639.0, "quote_volume": 2019.37759665, "trades": 412, "taker_buy_quote": 302.47577004}, {"ts": 1775425080000, "open": 2.626e-05, "high": 2.626e-05, "low": 2.625e-05, "close": 2.626e-05, "volume": 10368306.0, "quote_volume": 272.26501944, "trades": 127, "taker_buy_quote": 124.07345808}, {"ts": 1775425140000, "open": 2.626e-05, "high": 2.626e-05, "low": 2.625e-05, "close": 2.626e-05, "volume": 5791352.0, "quote_volume": 152.05090352, "trades": 45, "taker_buy_quote": 73.30090352}, {"ts": 1775425200000, "open": 2.626e-05, "high": 2.628e-05, "low": 2.626e-05, "close": 2.628e-05, "volume": 31039663.0, "quote_volume": 815.5229504, "trades": 284, "taker_buy_quote": 810.25770684}, {"ts": 1775425260000, "open": 2.628e-05, "high": 2.628e-05, "low": 2.625e-05, "close": 2.625e-05, "volume": 80344881.0, "quote_volume": 2110.33087545, "trades": 473, "taker_buy_quote": 241.14227856}, {"ts": 1775425320000, "open": 2.626e-05, "high": 2.626e-05, "low": 2.626e-05, "close": 2.626e-05, "volume": 2859621.0, "quote_volume": 75.09364746, "trades": 55, "taker_buy_quote": 75.09364746}, {"ts": 1775425380000, "open": 2.626e-05, "high": 2.626e-05, "low": 2.625e-05, "close": 2.625e-05, "volume": 32134224.0, "quote_volume": 843.82322608, "trades": 181, "taker_buy_quote": 787.39580608}, {"ts": 1775425440000, "open": 2.626e-05, "high": 2.627e-05, "low": 2.625e-05, "close": 2.626e-05, "volume": 20677759.0, "quote_volume": 543.02143718, "trades": 356, "taker_buy_quote": 410.30255521}, {"ts": 1775425500000, "open": 2.626e-05, "high": 2.628e-05, "low": 2.626e-05, "close": 2.628e-05, "volume": 18321311.0, "quote_volume": 481.28635182, "trades": 180, "taker_buy_quote": 481.28635182}, {"ts": 1775425560000, "open": 2.628e-05, "high": 2.629e-05, "low": 2.628e-05, "close": 2.629e-05, "volume": 8105111.0, "quote_volume": 213.02318516, "trades": 212, "taker_buy_quote": 213.02318516}, {"ts": 1775425620000, "open": 2.629e-05, "high": 2.63e-05, "low": 2.629e-05, "close": 2.63e-05, "volume": 5729371.0, "quote_volume": 150.6425702, "trades": 148, "taker_buy_quote": 150.6425702}, {"ts": 1775425680000, "open": 2.63e-05, "high": 2.63e-05, "low": 2.63e-05, "close": 2.63e-05, "volume": 3614094.0, "quote_volume": 95.0506722, "trades": 96, "taker_buy_quote": 95.0506722}, {"ts": 1775425740000, "open": 2.63e-05, "high": 2.634e-05, "low": 2.63e-05, "close": 2.634e-05, "volume": 79498514.0, "quote_volume": 2092.78616011, "trades": 393, "taker_buy_quote": 1581.32163615}, {"ts": 1775425800000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 10362831.0, "quote_volume": 272.95696854, "trades": 166, "taker_buy_quote": 272.95696854}, {"ts": 1775425860000, "open": 2.634e-05, "high": 2.635e-05, "low": 2.634e-05, "close": 2.635e-05, "volume": 6874324.0, "quote_volume": 181.08223029, "trades": 166, "taker_buy_quote": 181.08223029}, {"ts": 1775425920000, "open": 2.635e-05, "high": 2.638e-05, "low": 2.635e-05, "close": 2.638e-05, "volume": 25242401.0, "quote_volume": 665.51995181, "trades": 294, "taker_buy_quote": 665.51995181}, {"ts": 1775425980000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 1861601.0, "quote_volume": 49.10903438, "trades": 48, "taker_buy_quote": 49.10903438}, {"ts": 1775426040000, "open": 2.638e-05, "high": 2.641e-05, "low": 2.638e-05, "close": 2.641e-05, "volume": 8996203.0, "quote_volume": 237.43830987, "trades": 221, "taker_buy_quote": 227.40654747}, {"ts": 1775426100000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 6166131.0, "quote_volume": 162.84751971, "trades": 162, "taker_buy_quote": 162.84751971}, {"ts": 1775426160000, "open": 2.641e-05, "high": 2.641e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 5890248.0, "quote_volume": 155.56144968, "trades": 161, "taker_buy_quote": 155.56144968}, {"ts": 1775426220000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.637e-05, "close": 2.637e-05, "volume": 61469332.0, "quote_volume": 1622.16536603, "trades": 575, "taker_buy_quote": 79.52459902}, {"ts": 1775426280000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 8693758.0, "quote_volume": 229.26709135, "trades": 189, "taker_buy_quote": 121.89793734}, {"ts": 1775426340000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.632e-05, "close": 2.634e-05, "volume": 89580119.0, "quote_volume": 2359.10575299, "trades": 622, "taker_buy_quote": 294.03862436}, {"ts": 1775426400000, "open": 2.634e-05, "high": 2.637e-05, "low": 2.63e-05, "close": 2.633e-05, "volume": 160755463.0, "quote_volume": 4233.13168386, "trades": 1567, "taker_buy_quote": 2001.73995096}, {"ts": 1775426460000, "open": 2.633e-05, "high": 2.642e-05, "low": 2.633e-05, "close": 2.641e-05, "volume": 47495566.0, "quote_volume": 1252.37469764, "trades": 1151, "taker_buy_quote": 1139.07114948}, {"ts": 1775426520000, "open": 2.641e-05, "high": 2.643e-05, "low": 2.638e-05, "close": 2.641e-05, "volume": 78860163.0, "quote_volume": 2081.85149831, "trades": 955, "taker_buy_quote": 988.15629009}, {"ts": 1775426580000, "open": 2.641e-05, "high": 2.644e-05, "low": 2.641e-05, "close": 2.643e-05, "volume": 47013923.0, "quote_volume": 1242.17047808, "trades": 1033, "taker_buy_quote": 692.89644318}, {"ts": 1775426640000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 33063497.0, "quote_volume": 874.04650007, "trades": 760, "taker_buy_quote": 421.32048068}, {"ts": 1775426700000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775426760000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.641e-05, "close": 2.641e-05, "volume": 13455679.0, "quote_volume": 355.40986444, "trades": 345, "taker_buy_quote": 128.61445728}, {"ts": 1775426820000, "open": 2.641e-05, "high": 2.644e-05, "low": 2.638e-05, "close": 2.643e-05, "volume": 98424479.0, "quote_volume": 2599.37993786, "trades": 1259, "taker_buy_quote": 1847.34265868}, {"ts": 1775426880000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 4589948.0, "quote_volume": 121.31232564, "trades": 119, "taker_buy_quote": 121.31232564}, {"ts": 1775426940000, "open": 2.643e-05, "high": 2.643e-05, "low": 2.643e-05, "close": 2.643e-05, "volume": 8358134.0, "quote_volume": 220.90548162, "trades": 166, "taker_buy_quote": 32.1370299}, {"ts": 1775427000000, "open": 2.642e-05, "high": 2.642e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 79166019.0, "quote_volume": 2088.11433015, "trades": 652, "taker_buy_quote": 0.0}, {"ts": 1775427060000, "open": 2.635e-05, "high": 2.637e-05, "low": 2.635e-05, "close": 2.635e-05, "volume": 27132947.0, "quote_volume": 715.25578596, "trades": 590, "taker_buy_quote": 364.74151234}, {"ts": 1775427120000, "open": 2.635e-05, "high": 2.638e-05, "low": 2.635e-05, "close": 2.637e-05, "volume": 35508227.0, "quote_volume": 936.40481835, "trades": 404, "taker_buy_quote": 901.60637363}, {"ts": 1775427180000, "open": 2.638e-05, "high": 2.639e-05, "low": 2.635e-05, "close": 2.638e-05, "volume": 85309978.0, "quote_volume": 2249.82957728, "trades": 872, "taker_buy_quote": 1385.73041683}, {"ts": 1775427240000, "open": 2.638e-05, "high": 2.639e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 7852097.0, "quote_volume": 207.13960366, "trades": 115, "taker_buy_quote": 127.99960366}, {"ts": 1775427300000, "open": 2.638e-05, "high": 2.638e-05, "low": 2.638e-05, "close": 2.638e-05, "volume": 5416635.0, "quote_volume": 142.8908313, "trades": 135, "taker_buy_quote": 0.0}, {"ts": 1775427360000, "open": 2.637e-05, "high": 2.637e-05, "low": 2.637e-05, "close": 2.637e-05, "volume": 4602299.0, "quote_volume": 121.36262463, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775427420000, "open": 2.637e-05, "high": 2.637e-05, "low": 2.637e-05, "close": 2.637e-05, "volume": 8116218.0, "quote_volume": 214.02466866, "trades": 201, "taker_buy_quote": 90.13772304}, {"ts": 1775427480000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.635e-05, "close": 2.635e-05, "volume": 8799643.0, "quote_volume": 231.91360435, "trades": 227, "taker_buy_quote": 0.0}, {"ts": 1775427540000, "open": 2.634e-05, "high": 2.634e-05, "low": 2.633e-05, "close": 2.633e-05, "volume": 9522135.0, "quote_volume": 250.75695601, "trades": 189, "taker_buy_quote": 0.0}, {"ts": 1775427600000, "open": 2.633e-05, "high": 2.633e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 17249819.0, "quote_volume": 454.14202338, "trades": 367, "taker_buy_quote": 135.43596437}, {"ts": 1775427660000, "open": 2.632e-05, "high": 2.632e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 28667558.0, "quote_volume": 754.47526426, "trades": 367, "taker_buy_quote": 512.35849056}, {"ts": 1775427720000, "open": 2.631e-05, "high": 2.631e-05, "low": 2.631e-05, "close": 2.631e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427780000, "open": 2.631e-05, "high": 2.633e-05, "low": 2.631e-05, "close": 2.633e-05, "volume": 14785852.0, "quote_volume": 389.15501055, "trades": 369, "taker_buy_quote": 389.15501055}, {"ts": 1775427840000, "open": 2.634e-05, "high": 2.635e-05, "low": 2.634e-05, "close": 2.634e-05, "volume": 7024492.0, "quote_volume": 185.04975244, "trades": 121, "taker_buy_quote": 169.77255244}, {"ts": 1775427900000, "open": 2.635e-05, "high": 2.635e-05, "low": 2.632e-05, "close": 2.632e-05, "volume": 15643781.0, "quote_volume": 411.9471987, "trades": 394, "taker_buy_quote": 50.60061645}, {"ts": 1775427960000, "open": 2.632e-05, "high": 2.633e-05, "low": 2.632e-05, "close": 2.633e-05, "volume": 6387725.0, "quote_volume": 168.13770034, "trades": 136, "taker_buy_quote": 168.13770034}, {"ts": 1775428020000, "open": 2.633e-05, "high": 2.634e-05, "low": 2.633e-05, "close": 2.634e-05, "volume": 60928067.0, "quote_volume": 1604.79944876, "trades": 309, "taker_buy_quote": 1494.1311749}, {"ts": 1775428080000, "open": 2.634e-05, "high": 2.635e-05, "low": 2.634e-05, "close": 2.635e-05, "volume": 29296410.0, "quote_volume": 771.90475488, "trades": 403, "taker_buy_quote": 680.81035433}, {"ts": 1775428140000, "open": 2.636e-05, "high": 2.636e-05, "low": 2.636e-05, "close": 2.636e-05, "volume": 8341812.0, "quote_volume": 219.89016432, "trades": 215, "taker_buy_quote": 108.21207032}, {"ts": 1775428200000, "open": 2.636e-05, "high": 2.637e-05, "low": 2.636e-05, "close": 2.637e-05, "volume": 13989035.0, "quote_volume": 368.8443726, "trades": 341, "taker_buy_quote": 223.50416622}, {"ts": 1775428260000, "open": 2.637e-05, "high": 2.652e-05, "low": 2.637e-05, "close": 2.648e-05, "volume": 136408561.0, "quote_volume": 3610.32368695, "trades": 1218, "taker_buy_quote": 2768.06954851}, {"ts": 1775428320000, "open": 2.647e-05, "high": 2.65e-05, "low": 2.647e-05, "close": 2.649e-05, "volume": 118076938.0, "quote_volume": 3127.8373911, "trades": 1081, "taker_buy_quote": 2550.76102971}, {"ts": 1775428380000, "open": 2.648e-05, "high": 2.648e-05, "low": 2.646e-05, "close": 2.646e-05, "volume": 13605948.0, "quote_volume": 360.20905826, "trades": 227, "taker_buy_quote": 0.0}, {"ts": 1775428440000, "open": 2.646e-05, "high": 2.646e-05, "low": 2.645e-05, "close": 2.645e-05, "volume": 5282535.0, "quote_volume": 139.7679761, "trades": 117, "taker_buy_quote": 14.7186396}, {"ts": 1775428500000, "open": 2.645e-05, "high": 2.646e-05, "low": 2.644e-05, "close": 2.645e-05, "volume": 24206753.0, "quote_volume": 640.19142346, "trades": 600, "taker_buy_quote": 286.94366332}, {"ts": 1775428560000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.644e-05, "close": 2.644e-05, "volume": 24363200.0, "quote_volume": 644.163008, "trades": 81, "taker_buy_quote": 0.0}, {"ts": 1775428620000, "open": 2.644e-05, "high": 2.644e-05, "low": 2.643e-05, "close": 2.644e-05, "volume": 8797737.0, "quote_volume": 232.61101569, "trades": 224, "taker_buy_quote": 128.3246892}, {"ts": 1775428680000, "open": 2.645e-05, "high": 2.649e-05, "low": 2.645e-05, "close": 2.649e-05, "volume": 40813368.0, "quote_volume": 1080.64512094, "trades": 705, "taker_buy_quote": 569.27004804}, {"ts": 1775428740000, "open": 2.648e-05, "high": 2.65e-05, "low": 2.648e-05, "close": 2.65e-05, "volume": 17671635.0, "quote_volume": 468.1628009, "trades": 436, "taker_buy_quote": 353.38978347}, {"ts": 1775428800000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.649e-05, "close": 2.649e-05, "volume": 5013061.0, "quote_volume": 132.8453009, "trades": 126, "taker_buy_quote": 2.039016}, {"ts": 1775428860000, "open": 2.65e-05, "high": 2.65e-05, "low": 2.65e-05, "close": 2.65e-05, "volume": 5308988.0, "quote_volume": 140.688182, "trades": 135, "taker_buy_quote": 140.688182}, {"ts": 1775428920000, "open": 2.651e-05, "high": 2.652e-05, "low": 2.651e-05, "close": 2.652e-05, "volume": 4527660.0, "quote_volume": 120.03155298, "trades": 117, "taker_buy_quote": 120.03155298}, {"ts": 1775428980000, "open": 2.652e-05, "high": 2.655e-05, "low": 2.652e-05, "close": 2.655e-05, "volume": 24197510.0, "quote_volume": 642.07740227, "trades": 544, "taker_buy_quote": 537.38535299}, {"ts": 1775429040000, "open": 2.656e-05, "high": 2.665e-05, "low": 2.656e-05, "close": 2.661e-05, "volume": 188447593.0, "quote_volume": 5016.15348647, "trades": 2033, "taker_buy_quote": 2877.78471298}, {"ts": 1775429100000, "open": 2.662e-05, "high": 2.669e-05, "low": 2.662e-05, "close": 2.667e-05, "volume": 112313661.0, "quote_volume": 2994.1422057, "trades": 1526, "taker_buy_quote": 2231.3789576}, {"ts": 1775429160000, "open": 2.668e-05, "high": 2.673e-05, "low": 2.668e-05, "close": 2.67e-05, "volume": 55692987.0, "quote_volume": 1487.15443954, "trades": 1013, "taker_buy_quote": 904.30592503}, {"ts": 1775429220000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.663e-05, "close": 2.664e-05, "volume": 98579976.0, "quote_volume": 2629.18249335, "trades": 1375, "taker_buy_quote": 902.2904831}, {"ts": 1775429280000, "open": 2.665e-05, "high": 2.666e-05, "low": 2.664e-05, "close": 2.666e-05, "volume": 33677815.0, "quote_volume": 897.51594099, "trades": 628, "taker_buy_quote": 690.1404931}, {"ts": 1775429340000, "open": 2.666e-05, "high": 2.668e-05, "low": 2.666e-05, "close": 2.668e-05, "volume": 25928290.0, "quote_volume": 691.64086229, "trades": 420, "taker_buy_quote": 397.54613372}, {"ts": 1775429400000, "open": 2.669e-05, "high": 2.67e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 294560567.0, "quote_volume": 7859.91756479, "trades": 984, "taker_buy_quote": 1607.00309676}, {"ts": 1775429460000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.668e-05, "close": 2.669e-05, "volume": 17175026.0, "quote_volume": 458.37272447, "trades": 442, "taker_buy_quote": 269.62470203}, {"ts": 1775429520000, "open": 2.669e-05, "high": 2.671e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 70061669.0, "quote_volume": 1870.56936551, "trades": 834, "taker_buy_quote": 1253.15456879}, {"ts": 1775429580000, "open": 2.668e-05, "high": 2.67e-05, "low": 2.668e-05, "close": 2.67e-05, "volume": 57562150.0, "quote_volume": 1536.4051118, "trades": 703, "taker_buy_quote": 1332.87278987}, {"ts": 1775429640000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 89252192.0, "quote_volume": 2380.29210498, "trades": 945, "taker_buy_quote": 299.32744914}, {"ts": 1775429700000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.665e-05, "close": 2.665e-05, "volume": 15170094.0, "quote_volume": 404.48770656, "trades": 379, "taker_buy_quote": 219.32213409}, {"ts": 1775429760000, "open": 2.666e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.667e-05, "volume": 11477927.0, "quote_volume": 306.05917838, "trades": 299, "taker_buy_quote": 306.05917838}, {"ts": 1775429820000, "open": 2.668e-05, "high": 2.672e-05, "low": 2.668e-05, "close": 2.672e-05, "volume": 32499988.0, "quote_volume": 867.96031274, "trades": 755, "taker_buy_quote": 587.70967576}, {"ts": 1775429880000, "open": 2.673e-05, "high": 2.679e-05, "low": 2.673e-05, "close": 2.677e-05, "volume": 88015588.0, "quote_volume": 2355.8437478, "trades": 916, "taker_buy_quote": 1856.41711839}, {"ts": 1775429940000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 79014824.0, "quote_volume": 2115.89099183, "trades": 577, "taker_buy_quote": 908.76211225}, {"ts": 1775430000000, "open": 2.678e-05, "high": 2.684e-05, "low": 2.678e-05, "close": 2.68e-05, "volume": 207549206.0, "quote_volume": 5562.11498435, "trades": 2233, "taker_buy_quote": 3633.12995341}, {"ts": 1775430060000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 9936329.0, "quote_volume": 266.24415572, "trades": 255, "taker_buy_quote": 0.0}, {"ts": 1775430120000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.673e-05, "close": 2.674e-05, "volume": 394878688.0, "quote_volume": 10556.35399383, "trades": 1569, "taker_buy_quote": 8496.9018617}, {"ts": 1775430180000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 35280264.0, "quote_volume": 943.31697507, "trades": 384, "taker_buy_quote": 121.22581674}, {"ts": 1775430240000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 3742228.0, "quote_volume": 100.02975444, "trades": 93, "taker_buy_quote": 100.02975444}, {"ts": 1775430300000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.672e-05, "close": 2.674e-05, "volume": 40154479.0, "quote_volume": 1073.28294481, "trades": 543, "taker_buy_quote": 645.63019985}, {"ts": 1775430360000, "open": 2.675e-05, "high": 2.678e-05, "low": 2.675e-05, "close": 2.677e-05, "volume": 166180627.0, "quote_volume": 4447.61171246, "trades": 691, "taker_buy_quote": 4192.47769234}, {"ts": 1775430420000, "open": 2.677e-05, "high": 2.68e-05, "low": 2.677e-05, "close": 2.68e-05, "volume": 14934352.0, "quote_volume": 399.95527205, "trades": 382, "taker_buy_quote": 353.71946595}, {"ts": 1775430480000, "open": 2.68e-05, "high": 2.685e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 110345653.0, "quote_volume": 2959.13452637, "trades": 1957, "taker_buy_quote": 1423.34013833}, {"ts": 1775430540000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 14999332.0, "quote_volume": 401.53211764, "trades": 361, "taker_buy_quote": 272.7627424}, {"ts": 1775430600000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 55383680.0, "quote_volume": 1482.30618316, "trades": 818, "taker_buy_quote": 754.67418851}, {"ts": 1775430660000, "open": 2.676e-05, "high": 2.679e-05, "low": 2.676e-05, "close": 2.678e-05, "volume": 29579214.0, "quote_volume": 792.07608507, "trades": 769, "taker_buy_quote": 578.16603715}, {"ts": 1775430720000, "open": 2.678e-05, "high": 2.68e-05, "low": 2.678e-05, "close": 2.68e-05, "volume": 29264212.0, "quote_volume": 783.98014753, "trades": 133, "taker_buy_quote": 676.62531371}, {"ts": 1775430780000, "open": 2.681e-05, "high": 2.684e-05, "low": 2.681e-05, "close": 2.684e-05, "volume": 13322279.0, "quote_volume": 357.3598191, "trades": 340, "taker_buy_quote": 357.3598191}, {"ts": 1775430840000, "open": 2.685e-05, "high": 2.691e-05, "low": 2.685e-05, "close": 2.69e-05, "volume": 63743321.0, "quote_volume": 1713.56626221, "trades": 520, "taker_buy_quote": 1209.60849211}, {"ts": 1775430900000, "open": 2.69e-05, "high": 2.701e-05, "low": 2.69e-05, "close": 2.7e-05, "volume": 212850651.0, "quote_volume": 5743.74153106, "trades": 3510, "taker_buy_quote": 3825.53475178}, {"ts": 1775430960000, "open": 2.701e-05, "high": 2.706e-05, "low": 2.701e-05, "close": 2.705e-05, "volume": 205331980.0, "quote_volume": 5553.27661242, "trades": 2528, "taker_buy_quote": 1614.69731275}, {"ts": 1775431020000, "open": 2.705e-05, "high": 2.707e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 74791871.0, "quote_volume": 2023.51619313, "trades": 1790, "taker_buy_quote": 978.15225671}, {"ts": 1775431080000, "open": 2.705e-05, "high": 2.706e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 33763049.0, "quote_volume": 913.2337871, "trades": 863, "taker_buy_quote": 381.33927527}, {"ts": 1775431140000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.702e-05, "close": 2.704e-05, "volume": 53284715.0, "quote_volume": 1440.16509845, "trades": 943, "taker_buy_quote": 733.50234253}, {"ts": 1775431200000, "open": 2.705e-05, "high": 2.706e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 95994385.0, "quote_volume": 2595.88690318, "trades": 1989, "taker_buy_quote": 844.19955228}, {"ts": 1775431260000, "open": 2.702e-05, "high": 2.704e-05, "low": 2.702e-05, "close": 2.703e-05, "volume": 65662413.0, "quote_volume": 1775.00324087, "trades": 819, "taker_buy_quote": 1570.03537201}, {"ts": 1775431320000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.694e-05, "close": 2.696e-05, "volume": 48171297.0, "quote_volume": 1299.54480674, "trades": 1256, "taker_buy_quote": 390.02624554}, {"ts": 1775431380000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 9447292.0, "quote_volume": 254.66683411, "trades": 243, "taker_buy_quote": 13.37714697}, {"ts": 1775431440000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.691e-05, "close": 2.693e-05, "volume": 73792538.0, "quote_volume": 1987.01116788, "trades": 871, "taker_buy_quote": 1021.33922686}, {"ts": 1775431500000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.69e-05, "close": 2.692e-05, "volume": 45222336.0, "quote_volume": 1217.28232785, "trades": 793, "taker_buy_quote": 426.72272318}, {"ts": 1775431560000, "open": 2.693e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 36744159.0, "quote_volume": 989.87926976, "trades": 684, "taker_buy_quote": 571.28880857}, {"ts": 1775431620000, "open": 2.694e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.695e-05, "volume": 11296149.0, "quote_volume": 304.3934197, "trades": 294, "taker_buy_quote": 189.418629}, {"ts": 1775431680000, "open": 2.695e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.696e-05, "volume": 19491326.0, "quote_volume": 525.43612655, "trades": 435, "taker_buy_quote": 385.21902679}, {"ts": 1775431740000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 13058260.0, "quote_volume": 352.1812722, "trades": 336, "taker_buy_quote": 242.89308759}, {"ts": 1775431800000, "open": 2.698e-05, "high": 2.705e-05, "low": 2.698e-05, "close": 2.703e-05, "volume": 176818157.0, "quote_volume": 4775.01739822, "trades": 1277, "taker_buy_quote": 4258.41779308}, {"ts": 1775431860000, "open": 2.703e-05, "high": 2.704e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 19044196.0, "quote_volume": 514.76977036, "trades": 481, "taker_buy_quote": 278.87063512}, {"ts": 1775431920000, "open": 2.703e-05, "high": 2.709e-05, "low": 2.702e-05, "close": 2.705e-05, "volume": 474937025.0, "quote_volume": 12850.36356257, "trades": 3257, "taker_buy_quote": 4680.7073147}, {"ts": 1775431980000, "open": 2.705e-05, "high": 2.706e-05, "low": 2.704e-05, "close": 2.705e-05, "volume": 53316247.0, "quote_volume": 1442.30922646, "trades": 1113, "taker_buy_quote": 854.45645677}, {"ts": 1775432040000, "open": 2.705e-05, "high": 2.706e-05, "low": 2.704e-05, "close": 2.706e-05, "volume": 22316672.0, "quote_volume": 603.63259147, "trades": 561, "taker_buy_quote": 362.2888407}, {"ts": 1775432100000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 20789245.0, "quote_volume": 562.47079511, "trades": 485, "taker_buy_quote": 257.52680377}, {"ts": 1775432160000, "open": 2.707e-05, "high": 2.71e-05, "low": 2.707e-05, "close": 2.708e-05, "volume": 30314460.0, "quote_volume": 821.06503291, "trades": 563, "taker_buy_quote": 554.64483747}, {"ts": 1775432220000, "open": 2.708e-05, "high": 2.708e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 44643161.0, "quote_volume": 1208.7517997, "trades": 472, "taker_buy_quote": 633.40107996}, {"ts": 1775432280000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 37658151.0, "quote_volume": 1017.81425316, "trades": 414, "taker_buy_quote": 22.68026999}, {"ts": 1775432340000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775432400000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.698e-05, "close": 2.699e-05, "volume": 30830808.0, "quote_volume": 832.16640192, "trades": 344, "taker_buy_quote": 143.58428993}, {"ts": 1775432460000, "open": 2.698e-05, "high": 2.7e-05, "low": 2.698e-05, "close": 2.7e-05, "volume": 23106649.0, "quote_volume": 623.64464782, "trades": 145, "taker_buy_quote": 610.56900666}, {"ts": 1775432520000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 22985279.0, "quote_volume": 619.97813579, "trades": 592, "taker_buy_quote": 0.0}, {"ts": 1775432580000, "open": 2.694e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.695e-05, "volume": 7565396.0, "quote_volume": 203.86645262, "trades": 194, "taker_buy_quote": 147.3744041}, {"ts": 1775432640000, "open": 2.695e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.697e-05, "volume": 34064338.0, "quote_volume": 918.65459991, "trades": 329, "taker_buy_quote": 913.21366441}, {"ts": 1775432700000, "open": 2.698e-05, "high": 2.701e-05, "low": 2.698e-05, "close": 2.701e-05, "volume": 27405279.0, "quote_volume": 739.76059114, "trades": 578, "taker_buy_quote": 608.77329336}, {"ts": 1775432760000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.702e-05, "volume": 12940628.0, "quote_volume": 349.5047977, "trades": 242, "taker_buy_quote": 214.5047977}, {"ts": 1775432820000, "open": 2.703e-05, "high": 2.704e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 22697601.0, "quote_volume": 613.5676887, "trades": 593, "taker_buy_quote": 273.99352357}, {"ts": 1775432880000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.702e-05, "volume": 23565283.0, "quote_volume": 636.65247735, "trades": 330, "taker_buy_quote": 511.07606692}, {"ts": 1775432940000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.702e-05, "volume": 9462107.0, "quote_volume": 255.66570144, "trades": 246, "taker_buy_quote": 130.12267282}, {"ts": 1775433000000, "open": 2.703e-05, "high": 2.706e-05, "low": 2.703e-05, "close": 2.706e-05, "volume": 12559854.0, "quote_volume": 339.60362636, "trades": 319, "taker_buy_quote": 339.60362636}, {"ts": 1775433060000, "open": 2.707e-05, "high": 2.71e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 326439198.0, "quote_volume": 8837.10211883, "trades": 536, "taker_buy_quote": 8221.50882827}, {"ts": 1775433120000, "open": 2.706e-05, "high": 2.708e-05, "low": 2.706e-05, "close": 2.708e-05, "volume": 62875563.0, "quote_volume": 1701.74730319, "trades": 505, "taker_buy_quote": 1520.67082123}, {"ts": 1775433180000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 73006348.0, "quote_volume": 1975.39658375, "trades": 538, "taker_buy_quote": 126.6801813}, {"ts": 1775433240000, "open": 2.705e-05, "high": 2.711e-05, "low": 2.705e-05, "close": 2.711e-05, "volume": 67512896.0, "quote_volume": 1828.39185178, "trades": 854, "taker_buy_quote": 1727.83662722}, {"ts": 1775433300000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 10378913.0, "quote_volume": 281.2685423, "trades": 137, "taker_buy_quote": 0.0}, {"ts": 1775433360000, "open": 2.71e-05, "high": 2.713e-05, "low": 2.71e-05, "close": 2.711e-05, "volume": 85285819.0, "quote_volume": 2311.92415932, "trades": 665, "taker_buy_quote": 1324.66891497}, {"ts": 1775433420000, "open": 2.712e-05, "high": 2.718e-05, "low": 2.712e-05, "close": 2.718e-05, "volume": 99922863.0, "quote_volume": 2713.12152503, "trades": 412, "taker_buy_quote": 2631.95058594}, {"ts": 1775433480000, "open": 2.717e-05, "high": 2.72e-05, "low": 2.717e-05, "close": 2.719e-05, "volume": 83033097.0, "quote_volume": 2257.73089501, "trades": 508, "taker_buy_quote": 1647.82469588}, {"ts": 1775433540000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 8008213.0, "quote_volume": 217.74331147, "trades": 203, "taker_buy_quote": 217.74331147}, {"ts": 1775433600000, "open": 2.72e-05, "high": 2.736e-05, "low": 2.72e-05, "close": 2.734e-05, "volume": 1137293105.0, "quote_volume": 31033.21713804, "trades": 3037, "taker_buy_quote": 18002.74700676}, {"ts": 1775433660000, "open": 2.734e-05, "high": 2.759e-05, "low": 2.734e-05, "close": 2.759e-05, "volume": 1073184501.0, "quote_volume": 29486.58988474, "trades": 6923, "taker_buy_quote": 18505.67052367}, {"ts": 1775433720000, "open": 2.758e-05, "high": 2.763e-05, "low": 2.748e-05, "close": 2.751e-05, "volume": 559799241.0, "quote_volume": 15427.47238663, "trades": 3452, "taker_buy_quote": 3932.71698595}, {"ts": 1775433780000, "open": 2.752e-05, "high": 2.756e-05, "low": 2.751e-05, "close": 2.754e-05, "volume": 155660726.0, "quote_volume": 4284.1945552, "trades": 1450, "taker_buy_quote": 1320.56431716}, {"ts": 1775433840000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.751e-05, "close": 2.752e-05, "volume": 56649508.0, "quote_volume": 1559.23231496, "trades": 877, "taker_buy_quote": 401.93680189}, {"ts": 1775433900000, "open": 2.752e-05, "high": 2.769e-05, "low": 2.752e-05, "close": 2.769e-05, "volume": 402616766.0, "quote_volume": 11116.11419999, "trades": 2245, "taker_buy_quote": 6774.1078275}, {"ts": 1775433960000, "open": 2.768e-05, "high": 2.768e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 208503749.0, "quote_volume": 5766.01545051, "trades": 1997, "taker_buy_quote": 1523.4811253}, {"ts": 1775434020000, "open": 2.762e-05, "high": 2.764e-05, "low": 2.76e-05, "close": 2.764e-05, "volume": 97574754.0, "quote_volume": 2694.75281552, "trades": 1418, "taker_buy_quote": 980.70001845}, {"ts": 1775434080000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 51446899.0, "quote_volume": 1421.36258609, "trades": 471, "taker_buy_quote": 112.58508938}, {"ts": 1775434140000, "open": 2.762e-05, "high": 2.762e-05, "low": 2.755e-05, "close": 2.755e-05, "volume": 84458510.0, "quote_volume": 2330.83812013, "trades": 1164, "taker_buy_quote": 170.44476253}, {"ts": 1775434200000, "open": 2.755e-05, "high": 2.756e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 78523464.0, "quote_volume": 2162.53592513, "trades": 1088, "taker_buy_quote": 382.00560974}, {"ts": 1775434260000, "open": 2.75e-05, "high": 2.756e-05, "low": 2.749e-05, "close": 2.756e-05, "volume": 61552933.0, "quote_volume": 1693.90271017, "trades": 887, "taker_buy_quote": 1413.66107958}, {"ts": 1775434320000, "open": 2.756e-05, "high": 2.762e-05, "low": 2.755e-05, "close": 2.759e-05, "volume": 264333978.0, "quote_volume": 7291.42982565, "trades": 1550, "taker_buy_quote": 3136.90365083}, {"ts": 1775434380000, "open": 2.758e-05, "high": 2.762e-05, "low": 2.758e-05, "close": 2.759e-05, "volume": 142275350.0, "quote_volume": 3926.85286649, "trades": 1027, "taker_buy_quote": 1358.68237481}, {"ts": 1775434440000, "open": 2.758e-05, "high": 2.761e-05, "low": 2.758e-05, "close": 2.76e-05, "volume": 25308911.0, "quote_volume": 698.26494266, "trades": 322, "taker_buy_quote": 390.97083026}, {"ts": 1775434500000, "open": 2.76e-05, "high": 2.771e-05, "low": 2.76e-05, "close": 2.766e-05, "volume": 469474154.0, "quote_volume": 12981.9564593, "trades": 2237, "taker_buy_quote": 9933.93885778}, {"ts": 1775434560000, "open": 2.766e-05, "high": 2.77e-05, "low": 2.765e-05, "close": 2.768e-05, "volume": 118923009.0, "quote_volume": 3292.37076838, "trades": 1794, "taker_buy_quote": 860.15791404}, {"ts": 1775434620000, "open": 2.767e-05, "high": 2.767e-05, "low": 2.765e-05, "close": 2.767e-05, "volume": 148403091.0, "quote_volume": 4104.56310551, "trades": 1140, "taker_buy_quote": 1091.70333614}, {"ts": 1775434680000, "open": 2.767e-05, "high": 2.767e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 98938890.0, "quote_volume": 2735.90309709, "trades": 945, "taker_buy_quote": 14.63314115}, {"ts": 1775434740000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.757e-05, "close": 2.759e-05, "volume": 69763899.0, "quote_volume": 1924.24025008, "trades": 824, "taker_buy_quote": 612.1452772}, {"ts": 1775434800000, "open": 2.758e-05, "high": 2.762e-05, "low": 2.755e-05, "close": 2.761e-05, "volume": 144295522.0, "quote_volume": 3981.39060049, "trades": 1376, "taker_buy_quote": 2185.27508999}, {"ts": 1775434860000, "open": 2.76e-05, "high": 2.76e-05, "low": 2.755e-05, "close": 2.758e-05, "volume": 152631224.0, "quote_volume": 4208.43576373, "trades": 1608, "taker_buy_quote": 1744.40101378}, {"ts": 1775434920000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.757e-05, "close": 2.758e-05, "volume": 90509238.0, "quote_volume": 2496.24278865, "trades": 356, "taker_buy_quote": 2154.9380643}, {"ts": 1775434980000, "open": 2.758e-05, "high": 2.769e-05, "low": 2.758e-05, "close": 2.765e-05, "volume": 119325356.0, "quote_volume": 3297.79971925, "trades": 1898, "taker_buy_quote": 2267.91984912}, {"ts": 1775435040000, "open": 2.766e-05, "high": 2.771e-05, "low": 2.766e-05, "close": 2.771e-05, "volume": 361300465.0, "quote_volume": 10005.84440099, "trades": 1105, "taker_buy_quote": 5791.30841163}, {"ts": 1775435100000, "open": 2.771e-05, "high": 2.775e-05, "low": 2.77e-05, "close": 2.772e-05, "volume": 363053269.0, "quote_volume": 10065.19597811, "trades": 1404, "taker_buy_quote": 5705.41755424}, {"ts": 1775435160000, "open": 2.772e-05, "high": 2.774e-05, "low": 2.771e-05, "close": 2.772e-05, "volume": 144638220.0, "quote_volume": 4010.83302716, "trades": 1214, "taker_buy_quote": 1074.46512509}, {"ts": 1775435220000, "open": 2.771e-05, "high": 2.777e-05, "low": 2.771e-05, "close": 2.772e-05, "volume": 147631902.0, "quote_volume": 4096.84523579, "trades": 1655, "taker_buy_quote": 1784.66383893}, {"ts": 1775435280000, "open": 2.772e-05, "high": 2.777e-05, "low": 2.772e-05, "close": 2.775e-05, "volume": 213616171.0, "quote_volume": 5927.83746156, "trades": 1606, "taker_buy_quote": 1867.83454429}, {"ts": 1775435340000, "open": 2.775e-05, "high": 2.781e-05, "low": 2.775e-05, "close": 2.778e-05, "volume": 319917303.0, "quote_volume": 8890.88518489, "trades": 1285, "taker_buy_quote": 6086.38026726}, {"ts": 1775435400000, "open": 2.777e-05, "high": 2.787e-05, "low": 2.777e-05, "close": 2.786e-05, "volume": 481719082.0, "quote_volume": 13416.72319255, "trades": 2174, "taker_buy_quote": 7151.85301424}, {"ts": 1775435460000, "open": 2.786e-05, "high": 2.788e-05, "low": 2.784e-05, "close": 2.788e-05, "volume": 248334819.0, "quote_volume": 6918.49867499, "trades": 1505, "taker_buy_quote": 2089.06190801}, {"ts": 1775435520000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.778e-05, "close": 2.779e-05, "volume": 96743463.0, "quote_volume": 2692.74050849, "trades": 1343, "taker_buy_quote": 360.88330773}, {"ts": 1775435580000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.775e-05, "close": 2.779e-05, "volume": 85829737.0, "quote_volume": 2383.9272987, "trades": 1261, "taker_buy_quote": 687.03382213}, {"ts": 1775435640000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 337567016.0, "quote_volume": 9371.3758783, "trades": 1341, "taker_buy_quote": 5350.94088188}, {"ts": 1775435700000, "open": 2.775e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.777e-05, "volume": 60282354.0, "quote_volume": 1673.13843606, "trades": 748, "taker_buy_quote": 1188.89708005}, {"ts": 1775435760000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.772e-05, "close": 2.772e-05, "volume": 83185779.0, "quote_volume": 2308.34458632, "trades": 1254, "taker_buy_quote": 377.23130416}, {"ts": 1775435820000, "open": 2.772e-05, "high": 2.773e-05, "low": 2.77e-05, "close": 2.773e-05, "volume": 27770442.0, "quote_volume": 769.59821474, "trades": 720, "taker_buy_quote": 513.88852372}, {"ts": 1775435880000, "open": 2.773e-05, "high": 2.777e-05, "low": 2.773e-05, "close": 2.774e-05, "volume": 96313516.0, "quote_volume": 2672.03672647, "trades": 1254, "taker_buy_quote": 1798.52478617}, {"ts": 1775435940000, "open": 2.774e-05, "high": 2.775e-05, "low": 2.774e-05, "close": 2.775e-05, "volume": 28429493.0, "quote_volume": 788.65484215, "trades": 476, "taker_buy_quote": 323.78487075}, {"ts": 1775436000000, "open": 2.775e-05, "high": 2.781e-05, "low": 2.773e-05, "close": 2.781e-05, "volume": 207709150.0, "quote_volume": 5765.94429737, "trades": 1410, "taker_buy_quote": 4235.75091464}, {"ts": 1775436060000, "open": 2.781e-05, "high": 2.785e-05, "low": 2.78e-05, "close": 2.782e-05, "volume": 199568423.0, "quote_volume": 5551.03589306, "trades": 2064, "taker_buy_quote": 3723.50620238}, {"ts": 1775436120000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.778e-05, "close": 2.779e-05, "volume": 164046496.0, "quote_volume": 4560.0316427, "trades": 1151, "taker_buy_quote": 770.24935361}, {"ts": 1775436180000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.773e-05, "close": 2.778e-05, "volume": 66163772.0, "quote_volume": 1836.76911618, "trades": 1420, "taker_buy_quote": 1049.53136845}, {"ts": 1775436240000, "open": 2.779e-05, "high": 2.783e-05, "low": 2.779e-05, "close": 2.78e-05, "volume": 51239620.0, "quote_volume": 1424.9159882, "trades": 1028, "taker_buy_quote": 880.94209765}, {"ts": 1775436300000, "open": 2.78e-05, "high": 2.782e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 329945126.0, "quote_volume": 9168.1336773, "trades": 1527, "taker_buy_quote": 790.4758089}, {"ts": 1775436360000, "open": 2.778e-05, "high": 2.779e-05, "low": 2.776e-05, "close": 2.777e-05, "volume": 242796182.0, "quote_volume": 6742.51753991, "trades": 1371, "taker_buy_quote": 5927.69413704}, {"ts": 1775436420000, "open": 2.777e-05, "high": 2.779e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 225801601.0, "quote_volume": 6266.31109954, "trades": 1056, "taker_buy_quote": 2593.47728327}, {"ts": 1775436480000, "open": 2.772e-05, "high": 2.774e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 45206633.0, "quote_volume": 1253.45451519, "trades": 873, "taker_buy_quote": 680.35556728}, {"ts": 1775436540000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 162689278.0, "quote_volume": 4494.68376228, "trades": 1023, "taker_buy_quote": 152.76901499}, {"ts": 1775436600000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.749e-05, "close": 2.752e-05, "volume": 267113617.0, "quote_volume": 7355.30663146, "trades": 1335, "taker_buy_quote": 2987.76454145}, {"ts": 1775436660000, "open": 2.753e-05, "high": 2.755e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 113655663.0, "quote_volume": 3129.62493718, "trades": 1118, "taker_buy_quote": 2058.74482692}, {"ts": 1775436720000, "open": 2.753e-05, "high": 2.755e-05, "low": 2.752e-05, "close": 2.755e-05, "volume": 36312131.0, "quote_volume": 999.96133474, "trades": 942, "taker_buy_quote": 536.46321239}, {"ts": 1775436780000, "open": 2.756e-05, "high": 2.759e-05, "low": 2.756e-05, "close": 2.757e-05, "volume": 101613578.0, "quote_volume": 2801.7769142, "trades": 521, "taker_buy_quote": 2395.37804745}, {"ts": 1775436840000, "open": 2.758e-05, "high": 2.762e-05, "low": 2.758e-05, "close": 2.762e-05, "volume": 56574300.0, "quote_volume": 1561.08630953, "trades": 736, "taker_buy_quote": 1245.57307073}, {"ts": 1775436900000, "open": 2.762e-05, "high": 2.762e-05, "low": 2.76e-05, "close": 2.761e-05, "volume": 244566408.0, "quote_volume": 6753.20068892, "trades": 1185, "taker_buy_quote": 495.96752318}, {"ts": 1775436960000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.761e-05, "close": 2.762e-05, "volume": 114792874.0, "quote_volume": 3170.67194976, "trades": 570, "taker_buy_quote": 2892.23106818}, {"ts": 1775437020000, "open": 2.762e-05, "high": 2.762e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 90965090.0, "quote_volume": 2510.39218059, "trades": 1007, "taker_buy_quote": 258.0176892}, {"ts": 1775437080000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.753e-05, "close": 2.755e-05, "volume": 358920130.0, "quote_volume": 9882.12532485, "trades": 930, "taker_buy_quote": 9114.32655832}, {"ts": 1775437140000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.752e-05, "close": 2.754e-05, "volume": 35347635.0, "quote_volume": 973.27544152, "trades": 457, "taker_buy_quote": 320.24295922}, {"ts": 1775437200000, "open": 2.754e-05, "high": 2.761e-05, "low": 2.754e-05, "close": 2.759e-05, "volume": 590543653.0, "quote_volume": 16285.8158023, "trades": 1954, "taker_buy_quote": 11921.52336338}, {"ts": 1775437260000, "open": 2.758e-05, "high": 2.765e-05, "low": 2.757e-05, "close": 2.765e-05, "volume": 267942834.0, "quote_volume": 7400.70007387, "trades": 1408, "taker_buy_quote": 5722.74660212}, {"ts": 1775437320000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.762e-05, "close": 2.764e-05, "volume": 144586342.0, "quote_volume": 3995.1229194, "trades": 1289, "taker_buy_quote": 1215.27662748}, {"ts": 1775437380000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.755e-05, "close": 2.76e-05, "volume": 113178181.0, "quote_volume": 3123.39579771, "trades": 1670, "taker_buy_quote": 855.35720229}, {"ts": 1775437440000, "open": 2.76e-05, "high": 2.76e-05, "low": 2.757e-05, "close": 2.758e-05, "volume": 61384187.0, "quote_volume": 1693.39270009, "trades": 535, "taker_buy_quote": 153.09517342}, {"ts": 1775437500000, "open": 2.759e-05, "high": 2.762e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 69997713.0, "quote_volume": 1932.09435288, "trades": 949, "taker_buy_quote": 709.06922577}, {"ts": 1775437560000, "open": 2.758e-05, "high": 2.759e-05, "low": 2.755e-05, "close": 2.755e-05, "volume": 116016152.0, "quote_volume": 3198.46230387, "trades": 994, "taker_buy_quote": 361.81322722}, {"ts": 1775437620000, "open": 2.754e-05, "high": 2.755e-05, "low": 2.75e-05, "close": 2.755e-05, "volume": 133365840.0, "quote_volume": 3669.77655829, "trades": 1215, "taker_buy_quote": 2142.67453282}, {"ts": 1775437680000, "open": 2.756e-05, "high": 2.758e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 88761123.0, "quote_volume": 2445.64338395, "trades": 1169, "taker_buy_quote": 586.2042742}, {"ts": 1775437740000, "open": 2.752e-05, "high": 2.755e-05, "low": 2.752e-05, "close": 2.755e-05, "volume": 73667121.0, "quote_volume": 2027.91414946, "trades": 1014, "taker_buy_quote": 538.82616182}, {"ts": 1775437800000, "open": 2.755e-05, "high": 2.758e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 45251878.0, "quote_volume": 1246.89554537, "trades": 715, "taker_buy_quote": 618.62340936}, {"ts": 1775437860000, "open": 2.754e-05, "high": 2.757e-05, "low": 2.754e-05, "close": 2.756e-05, "volume": 47279275.0, "quote_volume": 1303.10752788, "trades": 801, "taker_buy_quote": 624.85102109}, {"ts": 1775437920000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 65547114.0, "quote_volume": 1804.30369018, "trades": 550, "taker_buy_quote": 360.34922165}, {"ts": 1775437980000, "open": 2.751e-05, "high": 2.754e-05, "low": 2.75e-05, "close": 2.754e-05, "volume": 109238516.0, "quote_volume": 3007.10305401, "trades": 949, "taker_buy_quote": 2550.64057315}, {"ts": 1775438040000, "open": 2.755e-05, "high": 2.757e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 81674752.0, "quote_volume": 2249.83013213, "trades": 998, "taker_buy_quote": 346.20998932}, {"ts": 1775438100000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.747e-05, "close": 2.75e-05, "volume": 119233425.0, "quote_volume": 3277.41329959, "trades": 891, "taker_buy_quote": 2009.31883889}, {"ts": 1775438160000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.744e-05, "close": 2.745e-05, "volume": 73341966.0, "quote_volume": 2014.33425816, "trades": 867, "taker_buy_quote": 127.3952853}, {"ts": 1775438220000, "open": 2.746e-05, "high": 2.749e-05, "low": 2.746e-05, "close": 2.747e-05, "volume": 56774076.0, "quote_volume": 1560.03016166, "trades": 1196, "taker_buy_quote": 783.72507767}, {"ts": 1775438280000, "open": 2.747e-05, "high": 2.749e-05, "low": 2.746e-05, "close": 2.748e-05, "volume": 27184037.0, "quote_volume": 746.9697687, "trades": 725, "taker_buy_quote": 370.28645489}, {"ts": 1775438340000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.743e-05, "close": 2.746e-05, "volume": 128948221.0, "quote_volume": 3538.7755896, "trades": 860, "taker_buy_quote": 432.20749943}, {"ts": 1775438400000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 59183125.0, "quote_volume": 1624.41425984, "trades": 1104, "taker_buy_quote": 555.71487189}, {"ts": 1775438460000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.736e-05, "close": 2.74e-05, "volume": 75363024.0, "quote_volume": 2063.34948556, "trades": 1297, "taker_buy_quote": 813.53397656}, {"ts": 1775438520000, "open": 2.74e-05, "high": 2.741e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 80376888.0, "quote_volume": 2202.73053082, "trades": 897, "taker_buy_quote": 1743.18521548}, {"ts": 1775438580000, "open": 2.739e-05, "high": 2.744e-05, "low": 2.739e-05, "close": 2.742e-05, "volume": 48401776.0, "quote_volume": 1327.24740439, "trades": 1009, "taker_buy_quote": 682.37528327}, {"ts": 1775438640000, "open": 2.741e-05, "high": 2.744e-05, "low": 2.74e-05, "close": 2.744e-05, "volume": 51444908.0, "quote_volume": 1410.75220041, "trades": 823, "taker_buy_quote": 529.08121611}, {"ts": 1775438700000, "open": 2.744e-05, "high": 2.747e-05, "low": 2.744e-05, "close": 2.746e-05, "volume": 20475101.0, "quote_volume": 562.13509275, "trades": 558, "taker_buy_quote": 430.81187159}, {"ts": 1775438760000, "open": 2.746e-05, "high": 2.748e-05, "low": 2.745e-05, "close": 2.748e-05, "volume": 42073511.0, "quote_volume": 1155.50983317, "trades": 960, "taker_buy_quote": 596.30714706}, {"ts": 1775438820000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 40394040.0, "quote_volume": 1109.52152579, "trades": 715, "taker_buy_quote": 185.74655391}, {"ts": 1775438880000, "open": 2.745e-05, "high": 2.75e-05, "low": 2.744e-05, "close": 2.748e-05, "volume": 50192403.0, "quote_volume": 1378.81115915, "trades": 1048, "taker_buy_quote": 701.336048}, {"ts": 1775438940000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 11190506.0, "quote_volume": 307.51510488, "trades": 294, "taker_buy_quote": 185.33094576}, {"ts": 1775439000000, "open": 2.748e-05, "high": 2.752e-05, "low": 2.747e-05, "close": 2.749e-05, "volume": 112315726.0, "quote_volume": 3087.81689465, "trades": 1557, "taker_buy_quote": 1105.24581136}, {"ts": 1775439060000, "open": 2.749e-05, "high": 2.751e-05, "low": 2.749e-05, "close": 2.751e-05, "volume": 22937386.0, "quote_volume": 630.66603035, "trades": 605, "taker_buy_quote": 495.1679578}, {"ts": 1775439120000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.748e-05, "close": 2.751e-05, "volume": 74306435.0, "quote_volume": 2043.17651566, "trades": 1075, "taker_buy_quote": 1214.3650014}, {"ts": 1775439180000, "open": 2.752e-05, "high": 2.754e-05, "low": 2.751e-05, "close": 2.751e-05, "volume": 38638115.0, "quote_volume": 1063.40850614, "trades": 734, "taker_buy_quote": 271.91118857}, {"ts": 1775439240000, "open": 2.75e-05, "high": 2.751e-05, "low": 2.749e-05, "close": 2.751e-05, "volume": 49004407.0, "quote_volume": 1347.49445266, "trades": 792, "taker_buy_quote": 517.53853388}, {"ts": 1775439300000, "open": 2.752e-05, "high": 2.754e-05, "low": 2.75e-05, "close": 2.754e-05, "volume": 88500027.0, "quote_volume": 2436.16628282, "trades": 988, "taker_buy_quote": 2150.82949297}, {"ts": 1775439360000, "open": 2.755e-05, "high": 2.756e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 72990100.0, "quote_volume": 2010.80583139, "trades": 462, "taker_buy_quote": 1000.81416889}, {"ts": 1775439420000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 33834649.0, "quote_volume": 930.61584426, "trades": 423, "taker_buy_quote": 0.0}, {"ts": 1775439480000, "open": 2.749e-05, "high": 2.751e-05, "low": 2.749e-05, "close": 2.751e-05, "volume": 171881120.0, "quote_volume": 4726.9540065, "trades": 942, "taker_buy_quote": 3848.87454568}, {"ts": 1775439540000, "open": 2.752e-05, "high": 2.755e-05, "low": 2.747e-05, "close": 2.747e-05, "volume": 155304283.0, "quote_volume": 4273.13552587, "trades": 1345, "taker_buy_quote": 1872.54757686}, {"ts": 1775439600000, "open": 2.746e-05, "high": 2.747e-05, "low": 2.743e-05, "close": 2.744e-05, "volume": 152047687.0, "quote_volume": 4174.03070067, "trades": 928, "taker_buy_quote": 3228.52416386}, {"ts": 1775439660000, "open": 2.745e-05, "high": 2.747e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 119358826.0, "quote_volume": 3276.77471689, "trades": 715, "taker_buy_quote": 2365.1543773}, {"ts": 1775439720000, "open": 2.745e-05, "high": 2.746e-05, "low": 2.745e-05, "close": 2.746e-05, "volume": 54497870.0, "quote_volume": 1496.00995993, "trades": 243, "taker_buy_quote": 1496.00995993}, {"ts": 1775439780000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 169727297.0, "quote_volume": 4661.71400259, "trades": 475, "taker_buy_quote": 1876.34007312}, {"ts": 1775439840000, "open": 2.745e-05, "high": 2.746e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 92686287.0, "quote_volume": 2544.51990524, "trades": 474, "taker_buy_quote": 2068.99472588}, {"ts": 1775439900000, "open": 2.745e-05, "high": 2.75e-05, "low": 2.745e-05, "close": 2.749e-05, "volume": 205664449.0, "quote_volume": 5649.73525957, "trades": 1101, "taker_buy_quote": 4361.31816767}, {"ts": 1775439960000, "open": 2.749e-05, "high": 2.75e-05, "low": 2.747e-05, "close": 2.747e-05, "volume": 52584550.0, "quote_volume": 1445.25219854, "trades": 329, "taker_buy_quote": 158.38133503}, {"ts": 1775440020000, "open": 2.747e-05, "high": 2.748e-05, "low": 2.745e-05, "close": 2.747e-05, "volume": 66829230.0, "quote_volume": 1836.06038514, "trades": 754, "taker_buy_quote": 370.17852639}, {"ts": 1775440080000, "open": 2.747e-05, "high": 2.748e-05, "low": 2.746e-05, "close": 2.748e-05, "volume": 43797643.0, "quote_volume": 1202.95391716, "trades": 570, "taker_buy_quote": 286.03292493}, {"ts": 1775440140000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 104419985.0, "quote_volume": 2867.26797642, "trades": 1066, "taker_buy_quote": 348.06676843}, {"ts": 1775440200000, "open": 2.744e-05, "high": 2.746e-05, "low": 2.744e-05, "close": 2.745e-05, "volume": 15182042.0, "quote_volume": 416.71679513, "trades": 247, "taker_buy_quote": 146.04870462}, {"ts": 1775440260000, "open": 2.745e-05, "high": 2.746e-05, "low": 2.745e-05, "close": 2.746e-05, "volume": 19685160.0, "quote_volume": 540.49196487, "trades": 293, "taker_buy_quote": 210.55279028}, {"ts": 1775440320000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.744e-05, "close": 2.745e-05, "volume": 30530616.0, "quote_volume": 838.19258535, "trades": 487, "taker_buy_quote": 128.2692933}, {"ts": 1775440380000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 16585505.0, "quote_volume": 455.18349873, "trades": 227, "taker_buy_quote": 0.0}, {"ts": 1775440440000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 13224748.0, "quote_volume": 362.75483764, "trades": 126, "taker_buy_quote": 0.0}, {"ts": 1775440500000, "open": 2.742e-05, "high": 2.749e-05, "low": 2.742e-05, "close": 2.749e-05, "volume": 55316208.0, "quote_volume": 1518.96277259, "trades": 759, "taker_buy_quote": 1319.88289633}, {"ts": 1775440560000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 34029118.0, "quote_volume": 935.32210483, "trades": 334, "taker_buy_quote": 224.59818115}, {"ts": 1775440620000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.745e-05, "close": 2.746e-05, "volume": 72055945.0, "quote_volume": 1978.41994891, "trades": 598, "taker_buy_quote": 317.15265693}, {"ts": 1775440680000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.746e-05, "close": 2.747e-05, "volume": 9139244.0, "quote_volume": 251.04738658, "trades": 228, "taker_buy_quote": 118.58711096}, {"ts": 1775440740000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 13820622.0, "quote_volume": 379.36321029, "trades": 372, "taker_buy_quote": 0.0}, {"ts": 1775440800000, "open": 2.744e-05, "high": 2.752e-05, "low": 2.743e-05, "close": 2.75e-05, "volume": 186843634.0, "quote_volume": 5133.18538242, "trades": 2008, "taker_buy_quote": 3544.18650111}, {"ts": 1775440860000, "open": 2.75e-05, "high": 2.751e-05, "low": 2.75e-05, "close": 2.751e-05, "volume": 12455953.0, "quote_volume": 342.58334879, "trades": 333, "taker_buy_quote": 243.67690379}, {"ts": 1775440920000, "open": 2.752e-05, "high": 2.753e-05, "low": 2.75e-05, "close": 2.751e-05, "volume": 56011223.0, "quote_volume": 1541.05296838, "trades": 790, "taker_buy_quote": 853.78784909}, {"ts": 1775440980000, "open": 2.752e-05, "high": 2.755e-05, "low": 2.752e-05, "close": 2.755e-05, "volume": 28399661.0, "quote_volume": 781.85293701, "trades": 660, "taker_buy_quote": 669.25725125}, {"ts": 1775441040000, "open": 2.756e-05, "high": 2.76e-05, "low": 2.756e-05, "close": 2.76e-05, "volume": 18790196.0, "quote_volume": 518.25515626, "trades": 496, "taker_buy_quote": 514.04710187}, {"ts": 1775441100000, "open": 2.761e-05, "high": 2.762e-05, "low": 2.761e-05, "close": 2.761e-05, "volume": 34192482.0, "quote_volume": 944.09915809, "trades": 556, "taker_buy_quote": 410.66581314}, {"ts": 1775441160000, "open": 2.761e-05, "high": 2.762e-05, "low": 2.76e-05, "close": 2.762e-05, "volume": 23927323.0, "quote_volume": 660.54220705, "trades": 639, "taker_buy_quote": 383.68004117}, {"ts": 1775441220000, "open": 2.762e-05, "high": 2.762e-05, "low": 2.761e-05, "close": 2.762e-05, "volume": 57567335.0, "quote_volume": 1589.83341437, "trades": 553, "taker_buy_quote": 849.49248844}, {"ts": 1775441280000, "open": 2.762e-05, "high": 2.762e-05, "low": 2.757e-05, "close": 2.758e-05, "volume": 45031392.0, "quote_volume": 1242.52517889, "trades": 658, "taker_buy_quote": 175.2839878}, {"ts": 1775441340000, "open": 2.759e-05, "high": 2.767e-05, "low": 2.759e-05, "close": 2.767e-05, "volume": 96215051.0, "quote_volume": 2659.04940938, "trades": 1363, "taker_buy_quote": 1848.96207889}, {"ts": 1775441400000, "open": 2.766e-05, "high": 2.778e-05, "low": 2.766e-05, "close": 2.778e-05, "volume": 125942397.0, "quote_volume": 3493.67891567, "trades": 2026, "taker_buy_quote": 1634.88383099}, {"ts": 1775441460000, "open": 2.778e-05, "high": 2.795e-05, "low": 2.776e-05, "close": 2.782e-05, "volume": 524013925.0, "quote_volume": 14610.96487005, "trades": 4788, "taker_buy_quote": 5452.14027062}, {"ts": 1775441520000, "open": 2.782e-05, "high": 2.79e-05, "low": 2.782e-05, "close": 2.789e-05, "volume": 233484836.0, "quote_volume": 6506.56146213, "trades": 2404, "taker_buy_quote": 2468.8079267}, {"ts": 1775441580000, "open": 2.79e-05, "high": 2.793e-05, "low": 2.785e-05, "close": 2.787e-05, "volume": 178976064.0, "quote_volume": 4992.79811135, "trades": 1707, "taker_buy_quote": 1527.29645697}, {"ts": 1775441640000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.783e-05, "close": 2.784e-05, "volume": 61586952.0, "quote_volume": 1714.86796607, "trades": 1083, "taker_buy_quote": 420.59066988}, {"ts": 1775441700000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 95471657.0, "quote_volume": 2654.34161145, "trades": 980, "taker_buy_quote": 280.98945876}, {"ts": 1775441760000, "open": 2.78e-05, "high": 2.783e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 94637269.0, "quote_volume": 2631.7102506, "trades": 1644, "taker_buy_quote": 1254.22172497}, {"ts": 1775441820000, "open": 2.779e-05, "high": 2.786e-05, "low": 2.778e-05, "close": 2.781e-05, "volume": 104061027.0, "quote_volume": 2895.38461327, "trades": 1950, "taker_buy_quote": 1531.69946552}, {"ts": 1775441880000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 29567452.0, "quote_volume": 822.34707239, "trades": 641, "taker_buy_quote": 377.34961345}, {"ts": 1775441940000, "open": 2.781e-05, "high": 2.789e-05, "low": 2.781e-05, "close": 2.786e-05, "volume": 91265160.0, "quote_volume": 2542.44039396, "trades": 1446, "taker_buy_quote": 1306.36840115}, {"ts": 1775442000000, "open": 2.786e-05, "high": 2.787e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 128641531.0, "quote_volume": 3582.47409262, "trades": 1570, "taker_buy_quote": 1963.84029016}, {"ts": 1775442060000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 59851021.0, "quote_volume": 1664.76702546, "trades": 1096, "taker_buy_quote": 376.1237991}, {"ts": 1775442120000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 37280149.0, "quote_volume": 1034.92243271, "trades": 575, "taker_buy_quote": 119.62786232}, {"ts": 1775442180000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 45217024.0, "quote_volume": 1252.89434709, "trades": 928, "taker_buy_quote": 291.78819102}, {"ts": 1775442240000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.768e-05, "close": 2.768e-05, "volume": 8904500.0, "quote_volume": 246.52555542, "trades": 242, "taker_buy_quote": 0.0}, {"ts": 1775442300000, "open": 2.768e-05, "high": 2.769e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 32965122.0, "quote_volume": 911.93408017, "trades": 826, "taker_buy_quote": 260.88734627}, {"ts": 1775442360000, "open": 2.765e-05, "high": 2.766e-05, "low": 2.765e-05, "close": 2.766e-05, "volume": 24591670.0, "quote_volume": 680.06639961, "trades": 651, "taker_buy_quote": 433.08848449}, {"ts": 1775442420000, "open": 2.765e-05, "high": 2.766e-05, "low": 2.765e-05, "close": 2.766e-05, "volume": 16261207.0, "quote_volume": 449.66720924, "trades": 405, "taker_buy_quote": 234.85585234}, {"ts": 1775442480000, "open": 2.766e-05, "high": 2.767e-05, "low": 2.766e-05, "close": 2.766e-05, "volume": 102519725.0, "quote_volume": 2835.79670332, "trades": 537, "taker_buy_quote": 282.6830316}, {"ts": 1775442540000, "open": 2.767e-05, "high": 2.777e-05, "low": 2.767e-05, "close": 2.775e-05, "volume": 98558403.0, "quote_volume": 2732.79110556, "trades": 1290, "taker_buy_quote": 1577.62358399}, {"ts": 1775442600000, "open": 2.775e-05, "high": 2.785e-05, "low": 2.775e-05, "close": 2.778e-05, "volume": 190477393.0, "quote_volume": 5295.55583035, "trades": 2683, "taker_buy_quote": 2939.98202106}, {"ts": 1775442660000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 58592434.0, "quote_volume": 1626.52837336, "trades": 1082, "taker_buy_quote": 270.59476365}, {"ts": 1775442720000, "open": 2.773e-05, "high": 2.774e-05, "low": 2.768e-05, "close": 2.768e-05, "volume": 306032532.0, "quote_volume": 8478.80881277, "trades": 1297, "taker_buy_quote": 3507.83904783}, {"ts": 1775442780000, "open": 2.768e-05, "high": 2.77e-05, "low": 2.768e-05, "close": 2.77e-05, "volume": 40941693.0, "quote_volume": 1133.59779266, "trades": 807, "taker_buy_quote": 636.17848425}, {"ts": 1775442840000, "open": 2.77e-05, "high": 2.771e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 50880660.0, "quote_volume": 1409.50996347, "trades": 521, "taker_buy_quote": 874.04212222}, {"ts": 1775442900000, "open": 2.771e-05, "high": 2.773e-05, "low": 2.771e-05, "close": 2.772e-05, "volume": 90707393.0, "quote_volume": 2514.33502208, "trades": 560, "taker_buy_quote": 344.77479437}, {"ts": 1775442960000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.768e-05, "close": 2.768e-05, "volume": 62644430.0, "quote_volume": 1735.06365257, "trades": 361, "taker_buy_quote": 307.19502741}, {"ts": 1775443020000, "open": 2.767e-05, "high": 2.767e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 33743632.0, "quote_volume": 933.68629744, "trades": 376, "taker_buy_quote": 147.02783773}, {"ts": 1775443080000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.763e-05, "close": 2.765e-05, "volume": 75799622.0, "quote_volume": 2095.75411816, "trades": 831, "taker_buy_quote": 440.84877411}, {"ts": 1775443140000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.762e-05, "close": 2.763e-05, "volume": 21556304.0, "quote_volume": 595.67247723, "trades": 565, "taker_buy_quote": 152.50149171}, {"ts": 1775443200000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 24814302.0, "quote_volume": 685.50223159, "trades": 382, "taker_buy_quote": 211.6324498}, {"ts": 1775443260000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.761e-05, "close": 2.761e-05, "volume": 31670521.0, "quote_volume": 874.72434115, "trades": 444, "taker_buy_quote": 114.56074935}, {"ts": 1775443320000, "open": 2.76e-05, "high": 2.76e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 5006202.0, "quote_volume": 138.1711752, "trades": 136, "taker_buy_quote": 0.0}, {"ts": 1775443380000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 9602591.0, "quote_volume": 264.93548569, "trades": 237, "taker_buy_quote": 143.05569504}, {"ts": 1775443440000, "open": 2.759e-05, "high": 2.761e-05, "low": 2.758e-05, "close": 2.761e-05, "volume": 26012829.0, "quote_volume": 717.91025588, "trades": 512, "taker_buy_quote": 537.64489593}, {"ts": 1775443500000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.761e-05, "close": 2.761e-05, "volume": 24784900.0, "quote_volume": 684.62226846, "trades": 528, "taker_buy_quote": 353.91069507}, {"ts": 1775443560000, "open": 2.761e-05, "high": 2.763e-05, "low": 2.761e-05, "close": 2.762e-05, "volume": 80270337.0, "quote_volume": 2217.08092615, "trades": 506, "taker_buy_quote": 2152.18931567}, {"ts": 1775443620000, "open": 2.763e-05, "high": 2.764e-05, "low": 2.763e-05, "close": 2.764e-05, "volume": 9904226.0, "quote_volume": 273.70158721, "trades": 248, "taker_buy_quote": 251.78688153}, {"ts": 1775443680000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.763e-05, "close": 2.764e-05, "volume": 27722348.0, "quote_volume": 766.05944152, "trades": 458, "taker_buy_quote": 238.08617779}, {"ts": 1775443740000, "open": 2.765e-05, "high": 2.766e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 21542655.0, "quote_volume": 595.69573426, "trades": 549, "taker_buy_quote": 219.47081052}, {"ts": 1775443800000, "open": 2.763e-05, "high": 2.764e-05, "low": 2.763e-05, "close": 2.764e-05, "volume": 22162720.0, "quote_volume": 612.40483684, "trades": 335, "taker_buy_quote": 246.82835575}, {"ts": 1775443860000, "open": 2.765e-05, "high": 2.766e-05, "low": 2.765e-05, "close": 2.766e-05, "volume": 14097919.0, "quote_volume": 389.90967673, "trades": 201, "taker_buy_quote": 389.90967673}, {"ts": 1775443920000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 38101860.0, "quote_volume": 1053.22396711, "trades": 359, "taker_buy_quote": 47.1696834}, {"ts": 1775443980000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 14354086.0, "quote_volume": 396.51468611, "trades": 257, "taker_buy_quote": 0.0}, {"ts": 1775444040000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 5955015.0, "quote_volume": 164.4844452, "trades": 154, "taker_buy_quote": 156.66334504}, {"ts": 1775444100000, "open": 2.763e-05, "high": 2.765e-05, "low": 2.763e-05, "close": 2.765e-05, "volume": 40344011.0, "quote_volume": 1115.34726981, "trades": 469, "taker_buy_quote": 986.19146541}, {"ts": 1775444160000, "open": 2.766e-05, "high": 2.768e-05, "low": 2.766e-05, "close": 2.768e-05, "volume": 21040290.0, "quote_volume": 582.13636457, "trades": 501, "taker_buy_quote": 467.28691062}, {"ts": 1775444220000, "open": 2.767e-05, "high": 2.769e-05, "low": 2.766e-05, "close": 2.769e-05, "volume": 38059583.0, "quote_volume": 1053.07729477, "trades": 789, "taker_buy_quote": 572.7438734}, {"ts": 1775444280000, "open": 2.77e-05, "high": 2.772e-05, "low": 2.77e-05, "close": 2.771e-05, "volume": 46436801.0, "quote_volume": 1286.7258382, "trades": 207, "taker_buy_quote": 1184.20061164}, {"ts": 1775444340000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 90938798.0, "quote_volume": 2517.00455497, "trades": 649, "taker_buy_quote": 0.0}, {"ts": 1775444400000, "open": 2.766e-05, "high": 2.771e-05, "low": 2.766e-05, "close": 2.771e-05, "volume": 26221088.0, "quote_volume": 725.77569566, "trades": 552, "taker_buy_quote": 725.77569566}, {"ts": 1775444460000, "open": 2.77e-05, "high": 2.772e-05, "low": 2.77e-05, "close": 2.772e-05, "volume": 40245777.0, "quote_volume": 1115.19244133, "trades": 485, "taker_buy_quote": 696.48504443}, {"ts": 1775444520000, "open": 2.772e-05, "high": 2.772e-05, "low": 2.768e-05, "close": 2.768e-05, "volume": 17888451.0, "quote_volume": 495.60087168, "trades": 460, "taker_buy_quote": 0.0}, {"ts": 1775444580000, "open": 2.768e-05, "high": 2.768e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 29619867.0, "quote_volume": 819.47236018, "trades": 589, "taker_buy_quote": 136.83697962}, {"ts": 1775444640000, "open": 2.766e-05, "high": 2.769e-05, "low": 2.766e-05, "close": 2.768e-05, "volume": 83990495.0, "quote_volume": 2325.10969535, "trades": 739, "taker_buy_quote": 536.07653351}, {"ts": 1775444700000, "open": 2.768e-05, "high": 2.769e-05, "low": 2.767e-05, "close": 2.769e-05, "volume": 29141756.0, "quote_volume": 806.61585488, "trades": 524, "taker_buy_quote": 373.3453406}, {"ts": 1775444760000, "open": 2.77e-05, "high": 2.773e-05, "low": 2.77e-05, "close": 2.771e-05, "volume": 36540263.0, "quote_volume": 1012.57775957, "trades": 459, "taker_buy_quote": 300.31250365}, {"ts": 1775444820000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.768e-05, "close": 2.768e-05, "volume": 8890381.0, "quote_volume": 246.21748862, "trades": 226, "taker_buy_quote": 0.0}, {"ts": 1775444880000, "open": 2.768e-05, "high": 2.768e-05, "low": 2.764e-05, "close": 2.765e-05, "volume": 163333419.0, "quote_volume": 4517.6104467, "trades": 960, "taker_buy_quote": 1928.0263846}, {"ts": 1775444940000, "open": 2.766e-05, "high": 2.767e-05, "low": 2.765e-05, "close": 2.767e-05, "volume": 46168613.0, "quote_volume": 1277.17012911, "trades": 662, "taker_buy_quote": 746.31992686}, {"ts": 1775445000000, "open": 2.768e-05, "high": 2.771e-05, "low": 2.766e-05, "close": 2.766e-05, "volume": 242330352.0, "quote_volume": 6710.57780877, "trades": 1189, "taker_buy_quote": 4569.6809672}, {"ts": 1775445060000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 4381657.0, "quote_volume": 121.15234001, "trades": 115, "taker_buy_quote": 0.0}, {"ts": 1775445120000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 33982508.0, "quote_volume": 938.84963684, "trades": 648, "taker_buy_quote": 127.17937035}, {"ts": 1775445180000, "open": 2.76e-05, "high": 2.76e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 19645634.0, "quote_volume": 542.05608204, "trades": 247, "taker_buy_quote": 31.253952}, {"ts": 1775445240000, "open": 2.758e-05, "high": 2.76e-05, "low": 2.757e-05, "close": 2.76e-05, "volume": 117230576.0, "quote_volume": 3233.7487931, "trades": 741, "taker_buy_quote": 2137.83108184}, {"ts": 1775445300000, "open": 2.76e-05, "high": 2.761e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 43658404.0, "quote_volume": 1204.92245059, "trades": 584, "taker_buy_quote": 255.99500515}, {"ts": 1775445360000, "open": 2.758e-05, "high": 2.759e-05, "low": 2.758e-05, "close": 2.759e-05, "volume": 26222857.0, "quote_volume": 723.27266411, "trades": 356, "taker_buy_quote": 262.4528832}, {"ts": 1775445420000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 6991360.0, "quote_volume": 192.8916224, "trades": 151, "taker_buy_quote": 63.99999879}, {"ts": 1775445480000, "open": 2.759e-05, "high": 2.761e-05, "low": 2.758e-05, "close": 2.761e-05, "volume": 67596344.0, "quote_volume": 1864.94530623, "trades": 1063, "taker_buy_quote": 736.82428525}, {"ts": 1775445540000, "open": 2.76e-05, "high": 2.76e-05, "low": 2.75e-05, "close": 2.751e-05, "volume": 140221664.0, "quote_volume": 3864.69299093, "trades": 1869, "taker_buy_quote": 697.45533798}, {"ts": 1775445600000, "open": 2.75e-05, "high": 2.756e-05, "low": 2.75e-05, "close": 2.756e-05, "volume": 72188282.0, "quote_volume": 1987.33297493, "trades": 902, "taker_buy_quote": 1788.66626862}, {"ts": 1775445660000, "open": 2.755e-05, "high": 2.756e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 93805793.0, "quote_volume": 2584.49484357, "trades": 1013, "taker_buy_quote": 1663.701313}, {"ts": 1775445720000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 37560590.0, "quote_volume": 1033.21493449, "trades": 338, "taker_buy_quote": 499.99999959}, {"ts": 1775445780000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 8869141.0, "quote_volume": 243.9013775, "trades": 229, "taker_buy_quote": 137.26383}, {"ts": 1775445840000, "open": 2.75e-05, "high": 2.751e-05, "low": 2.75e-05, "close": 2.751e-05, "volume": 14071983.0, "quote_volume": 387.0635679, "trades": 269, "taker_buy_quote": 275.53859256}, {"ts": 1775445900000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 5680805.0, "quote_volume": 156.3357536, "trades": 144, "taker_buy_quote": 106.7997536}, {"ts": 1775445960000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.751e-05, "close": 2.751e-05, "volume": 51722404.0, "quote_volume": 1423.11000341, "trades": 232, "taker_buy_quote": 1204.32743439}, {"ts": 1775446020000, "open": 2.751e-05, "high": 2.752e-05, "low": 2.751e-05, "close": 2.752e-05, "volume": 22892288.0, "quote_volume": 629.81749092, "trades": 229, "taker_buy_quote": 139.38340608}, {"ts": 1775446080000, "open": 2.752e-05, "high": 2.754e-05, "low": 2.752e-05, "close": 2.754e-05, "volume": 4742215.0, "quote_volume": 130.55781486, "trades": 119, "taker_buy_quote": 129.3234603}, {"ts": 1775446140000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 8892324.0, "quote_volume": 244.76747826, "trades": 234, "taker_buy_quote": 0.0}, {"ts": 1775446200000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.751e-05, "close": 2.751e-05, "volume": 10791663.0, "quote_volume": 296.87864913, "trades": 282, "taker_buy_quote": 148.74778044}, {"ts": 1775446260000, "open": 2.752e-05, "high": 2.754e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 120590237.0, "quote_volume": 3319.75432233, "trades": 432, "taker_buy_quote": 3077.58329602}, {"ts": 1775446320000, "open": 2.752e-05, "high": 2.754e-05, "low": 2.751e-05, "close": 2.752e-05, "volume": 38144746.0, "quote_volume": 1049.88863631, "trades": 988, "taker_buy_quote": 585.11587134}, {"ts": 1775446380000, "open": 2.752e-05, "high": 2.753e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 560145.0, "quote_volume": 15.41560449, "trades": 13, "taker_buy_quote": 1.13998977}, {"ts": 1775446440000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 17834179.0, "quote_volume": 490.97494787, "trades": 353, "taker_buy_quote": 237.6510732}, {"ts": 1775446500000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 8717918.0, "quote_volume": 240.00428254, "trades": 237, "taker_buy_quote": 138.49651997}, {"ts": 1775446560000, "open": 2.754e-05, "high": 2.755e-05, "low": 2.754e-05, "close": 2.755e-05, "volume": 16146060.0, "quote_volume": 444.75793363, "trades": 304, "taker_buy_quote": 280.3545001}, {"ts": 1775446620000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 8640446.0, "quote_volume": 237.9881179, "trades": 211, "taker_buy_quote": 19.12058136}, {"ts": 1775446680000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 13649933.0, "quote_volume": 375.68898963, "trades": 349, "taker_buy_quote": 141.58126287}, {"ts": 1775446740000, "open": 2.752e-05, "high": 2.753e-05, "low": 2.752e-05, "close": 2.753e-05, "volume": 1434767.0, "quote_volume": 39.48538689, "trades": 32, "taker_buy_quote": 1.64918465}, {"ts": 1775446800000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 31343018.0, "quote_volume": 862.05698341, "trades": 488, "taker_buy_quote": 57.092805}, {"ts": 1775446860000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.746e-05, "close": 2.747e-05, "volume": 97498898.0, "quote_volume": 2678.97768552, "trades": 527, "taker_buy_quote": 151.9633827}, {"ts": 1775446920000, "open": 2.747e-05, "high": 2.749e-05, "low": 2.747e-05, "close": 2.748e-05, "volume": 47090930.0, "quote_volume": 1294.26256142, "trades": 421, "taker_buy_quote": 382.55055512}, {"ts": 1775446980000, "open": 2.748e-05, "high": 2.75e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 123894383.0, "quote_volume": 3405.47578321, "trades": 635, "taker_buy_quote": 856.4224349}, {"ts": 1775447040000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.747e-05, "close": 2.747e-05, "volume": 21255727.0, "quote_volume": 583.99871539, "trades": 508, "taker_buy_quote": 259.31754466}, {"ts": 1775447100000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.746e-05, "close": 2.746e-05, "volume": 6542956.0, "quote_volume": 179.73166011, "trades": 169, "taker_buy_quote": 0.0}, {"ts": 1775447160000, "open": 2.746e-05, "high": 2.749e-05, "low": 2.746e-05, "close": 2.749e-05, "volume": 23999730.0, "quote_volume": 659.2755428, "trades": 652, "taker_buy_quote": 525.97662956}, {"ts": 1775447220000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 11733398.0, "quote_volume": 322.50342367, "trades": 311, "taker_buy_quote": 85.00941624}, {"ts": 1775447280000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 5452085.0, "quote_volume": 149.8232958, "trades": 148, "taker_buy_quote": 149.8232958}, {"ts": 1775447340000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 33886205.0, "quote_volume": 931.50994836, "trades": 243, "taker_buy_quote": 769.83529306}, {"ts": 1775447400000, "open": 2.749e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.75e-05, "volume": 24388340.0, "quote_volume": 670.58523689, "trades": 229, "taker_buy_quote": 670.58523689}, {"ts": 1775447460000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.746e-05, "close": 2.746e-05, "volume": 17320715.0, "quote_volume": 475.9086254, "trades": 342, "taker_buy_quote": 0.0}, {"ts": 1775447520000, "open": 2.747e-05, "high": 2.75e-05, "low": 2.747e-05, "close": 2.749e-05, "volume": 44181822.0, "quote_volume": 1214.39489349, "trades": 457, "taker_buy_quote": 1087.44920735}, {"ts": 1775447580000, "open": 2.749e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.75e-05, "volume": 11204396.0, "quote_volume": 308.07365208, "trades": 227, "taker_buy_quote": 308.07365208}, {"ts": 1775447640000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 24894631.0, "quote_volume": 684.4894413, "trades": 376, "taker_buy_quote": 133.59441754}, {"ts": 1775447700000, "open": 2.75e-05, "high": 2.753e-05, "low": 2.75e-05, "close": 2.751e-05, "volume": 85175401.0, "quote_volume": 2343.66620427, "trades": 554, "taker_buy_quote": 788.61680604}, {"ts": 1775447760000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 13846905.0, "quote_volume": 380.7898875, "trades": 107, "taker_buy_quote": 0.0}, {"ts": 1775447820000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 1746792.0, "quote_volume": 48.03678, "trades": 49, "taker_buy_quote": 48.03678}, {"ts": 1775447880000, "open": 2.75e-05, "high": 2.753e-05, "low": 2.75e-05, "close": 2.753e-05, "volume": 46872424.0, "quote_volume": 1289.75499568, "trades": 512, "taker_buy_quote": 1177.31530049}, {"ts": 1775447940000, "open": 2.753e-05, "high": 2.756e-05, "low": 2.753e-05, "close": 2.755e-05, "volume": 40833149.0, "quote_volume": 1125.02162766, "trades": 249, "taker_buy_quote": 821.26637521}, {"ts": 1775448000000, "open": 2.755e-05, "high": 2.761e-05, "low": 2.755e-05, "close": 2.761e-05, "volume": 47037323.0, "quote_volume": 1297.65030563, "trades": 494, "taker_buy_quote": 1297.65030563}, {"ts": 1775448060000, "open": 2.761e-05, "high": 2.763e-05, "low": 2.761e-05, "close": 2.763e-05, "volume": 34685080.0, "quote_volume": 957.9704745, "trades": 281, "taker_buy_quote": 136.67794062}, {"ts": 1775448120000, "open": 2.762e-05, "high": 2.765e-05, "low": 2.762e-05, "close": 2.763e-05, "volume": 91896640.0, "quote_volume": 2539.73125013, "trades": 592, "taker_buy_quote": 874.51259057}, {"ts": 1775448180000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.761e-05, "close": 2.763e-05, "volume": 64820492.0, "quote_volume": 1790.471319, "trades": 948, "taker_buy_quote": 525.55429801}, {"ts": 1775448240000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 23783120.0, "quote_volume": 656.92871949, "trades": 371, "taker_buy_quote": 128.2257119}, {"ts": 1775448300000, "open": 2.763e-05, "high": 2.764e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 59508266.0, "quote_volume": 1644.3698046, "trades": 538, "taker_buy_quote": 601.72162168}, {"ts": 1775448360000, "open": 2.761e-05, "high": 2.761e-05, "low": 2.76e-05, "close": 2.761e-05, "volume": 39627936.0, "quote_volume": 1094.08552297, "trades": 130, "taker_buy_quote": 560.1867447}, {"ts": 1775448420000, "open": 2.76e-05, "high": 2.76e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 32888533.0, "quote_volume": 907.52243945, "trades": 336, "taker_buy_quote": 3.51551228}, {"ts": 1775448480000, "open": 2.757e-05, "high": 2.758e-05, "low": 2.754e-05, "close": 2.758e-05, "volume": 46571719.0, "quote_volume": 1283.53699811, "trades": 743, "taker_buy_quote": 579.94025622}, {"ts": 1775448540000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 59037534.0, "quote_volume": 1628.45271092, "trades": 418, "taker_buy_quote": 252.05081861}, {"ts": 1775448600000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.756e-05, "close": 2.756e-05, "volume": 12140231.0, "quote_volume": 334.70419267, "trades": 325, "taker_buy_quote": 0.0}, {"ts": 1775448660000, "open": 2.756e-05, "high": 2.757e-05, "low": 2.756e-05, "close": 2.757e-05, "volume": 29147933.0, "quote_volume": 803.55941462, "trades": 258, "taker_buy_quote": 803.55941462}, {"ts": 1775448720000, "open": 2.757e-05, "high": 2.758e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 51778601.0, "quote_volume": 1427.67602957, "trades": 252, "taker_buy_quote": 1305.49712084}, {"ts": 1775448780000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 37975776.0, "quote_volume": 1046.99214432, "trades": 132, "taker_buy_quote": 1039.77216786}, {"ts": 1775448840000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.756e-05, "close": 2.756e-05, "volume": 28689680.0, "quote_volume": 790.78902825, "trades": 364, "taker_buy_quote": 131.3972708}, {"ts": 1775448900000, "open": 2.756e-05, "high": 2.756e-05, "low": 2.755e-05, "close": 2.755e-05, "volume": 19534741.0, "quote_volume": 538.33631428, "trades": 238, "taker_buy_quote": 0.0}, {"ts": 1775448960000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.752e-05, "close": 2.754e-05, "volume": 45225344.0, "quote_volume": 1244.95739217, "trades": 615, "taker_buy_quote": 642.24768089}, {"ts": 1775449020000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.755e-05, "close": 2.755e-05, "volume": 4744988.0, "quote_volume": 130.7244194, "trades": 121, "taker_buy_quote": 124.81342915}, {"ts": 1775449080000, "open": 2.756e-05, "high": 2.759e-05, "low": 2.756e-05, "close": 2.759e-05, "volume": 23421786.0, "quote_volume": 645.77263804, "trades": 350, "taker_buy_quote": 645.77263804}, {"ts": 1775449140000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.756e-05, "close": 2.756e-05, "volume": 79976213.0, "quote_volume": 2205.64141962, "trades": 561, "taker_buy_quote": 98.3304841}, {"ts": 1775449200000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 30445517.0, "quote_volume": 838.50838741, "trades": 391, "taker_buy_quote": 184.97249966}, {"ts": 1775449260000, "open": 2.754e-05, "high": 2.756e-05, "low": 2.754e-05, "close": 2.756e-05, "volume": 13972116.0, "quote_volume": 384.96706939, "trades": 278, "taker_buy_quote": 238.94081699}, {"ts": 1775449320000, "open": 2.756e-05, "high": 2.757e-05, "low": 2.756e-05, "close": 2.756e-05, "volume": 4500189.0, "quote_volume": 124.03297216, "trades": 114, "taker_buy_quote": 21.40347324}, {"ts": 1775449380000, "open": 2.756e-05, "high": 2.757e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 28060475.0, "quote_volume": 773.23928196, "trades": 446, "taker_buy_quote": 36.43971012}, {"ts": 1775449440000, "open": 2.754e-05, "high": 2.756e-05, "low": 2.753e-05, "close": 2.755e-05, "volume": 125290966.0, "quote_volume": 3450.58613103, "trades": 280, "taker_buy_quote": 3359.98088701}, {"ts": 1775449500000, "open": 2.756e-05, "high": 2.757e-05, "low": 2.754e-05, "close": 2.755e-05, "volume": 49058612.0, "quote_volume": 1352.062673, "trades": 505, "taker_buy_quote": 603.88722685}, {"ts": 1775449560000, "open": 2.756e-05, "high": 2.758e-05, "low": 2.756e-05, "close": 2.757e-05, "volume": 27357385.0, "quote_volume": 754.19940046, "trades": 480, "taker_buy_quote": 224.71961821}, {"ts": 1775449620000, "open": 2.756e-05, "high": 2.756e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 71437029.0, "quote_volume": 1968.29690476, "trades": 423, "taker_buy_quote": 0.0}, {"ts": 1775449680000, "open": 2.753e-05, "high": 2.754e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 11020367.0, "quote_volume": 303.50046558, "trades": 154, "taker_buy_quote": 127.08476208}, {"ts": 1775449740000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 1618814.0, "quote_volume": 44.58213756, "trades": 45, "taker_buy_quote": 0.0}, {"ts": 1775449800000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 13705055.0, "quote_volume": 377.4372147, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775449860000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 6260704.0, "quote_volume": 172.41978816, "trades": 160, "taker_buy_quote": 172.41978816}, {"ts": 1775449920000, "open": 2.755e-05, "high": 2.757e-05, "low": 2.755e-05, "close": 2.757e-05, "volume": 12894283.0, "quote_volume": 355.37505584, "trades": 309, "taker_buy_quote": 355.37505584}, {"ts": 1775449980000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 5367503.0, "quote_volume": 147.98205771, "trades": 141, "taker_buy_quote": 0.0}, {"ts": 1775450040000, "open": 2.757e-05, "high": 2.76e-05, "low": 2.757e-05, "close": 2.76e-05, "volume": 106084885.0, "quote_volume": 2927.63874751, "trades": 642, "taker_buy_quote": 1498.12429231}, {"ts": 1775450100000, "open": 2.761e-05, "high": 2.766e-05, "low": 2.761e-05, "close": 2.766e-05, "volume": 36284014.0, "quote_volume": 1002.93774487, "trades": 668, "taker_buy_quote": 603.85979889}, {"ts": 1775450160000, "open": 2.765e-05, "high": 2.769e-05, "low": 2.765e-05, "close": 2.768e-05, "volume": 756658850.0, "quote_volume": 20938.75365926, "trades": 710, "taker_buy_quote": 12201.28034177}, {"ts": 1775450220000, "open": 2.768e-05, "high": 2.77e-05, "low": 2.768e-05, "close": 2.769e-05, "volume": 66437181.0, "quote_volume": 1839.42618702, "trades": 437, "taker_buy_quote": 1275.22000812}, {"ts": 1775450280000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.767e-05, "close": 2.769e-05, "volume": 83814225.0, "quote_volume": 2320.05825398, "trades": 594, "taker_buy_quote": 893.28531159}, {"ts": 1775450340000, "open": 2.768e-05, "high": 2.768e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 23649071.0, "quote_volume": 654.49591992, "trades": 212, "taker_buy_quote": 23.31310947}, {"ts": 1775450400000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.766e-05, "close": 2.766e-05, "volume": 224228497.0, "quote_volume": 6202.16022702, "trades": 287, "taker_buy_quote": 383.35717218}, {"ts": 1775450460000, "open": 2.766e-05, "high": 2.769e-05, "low": 2.766e-05, "close": 2.769e-05, "volume": 32283066.0, "quote_volume": 893.51372438, "trades": 230, "taker_buy_quote": 770.58040334}, {"ts": 1775450520000, "open": 2.769e-05, "high": 2.77e-05, "low": 2.769e-05, "close": 2.77e-05, "volume": 16247717.0, "quote_volume": 450.02344049, "trades": 232, "taker_buy_quote": 157.66207309}, {"ts": 1775450580000, "open": 2.771e-05, "high": 2.772e-05, "low": 2.771e-05, "close": 2.772e-05, "volume": 54077110.0, "quote_volume": 1498.63357412, "trades": 372, "taker_buy_quote": 586.92466841}, {"ts": 1775450640000, "open": 2.771e-05, "high": 2.772e-05, "low": 2.77e-05, "close": 2.771e-05, "volume": 67808927.0, "quote_volume": 1879.08277617, "trades": 478, "taker_buy_quote": 1161.61009195}, {"ts": 1775450700000, "open": 2.771e-05, "high": 2.772e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 34296569.0, "quote_volume": 950.32412087, "trades": 382, "taker_buy_quote": 43.97816808}, {"ts": 1775450760000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 33425080.0, "quote_volume": 925.5404652, "trades": 115, "taker_buy_quote": 0.0}, {"ts": 1775450820000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.768e-05, "close": 2.768e-05, "volume": 11253947.0, "quote_volume": 311.61171243, "trades": 131, "taker_buy_quote": 0.0}, {"ts": 1775450880000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 6369440.0, "quote_volume": 176.3697936, "trades": 166, "taker_buy_quote": 176.3697936}, {"ts": 1775450940000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 125724002.0, "quote_volume": 3479.81767775, "trades": 489, "taker_buy_quote": 0.0}, {"ts": 1775451000000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 4510873.0, "quote_volume": 124.72563845, "trades": 122, "taker_buy_quote": 0.0}, {"ts": 1775451060000, "open": 2.764e-05, "high": 2.765e-05, "low": 2.764e-05, "close": 2.765e-05, "volume": 4691203.0, "quote_volume": 129.66694819, "trades": 123, "taker_buy_quote": 129.66694819}, {"ts": 1775451120000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 16065245.0, "quote_volume": 444.16048078, "trades": 350, "taker_buy_quote": 201.52084065}, {"ts": 1775451180000, "open": 2.764e-05, "high": 2.765e-05, "low": 2.763e-05, "close": 2.764e-05, "volume": 29039435.0, "quote_volume": 802.42414152, "trades": 411, "taker_buy_quote": 489.18515221}, {"ts": 1775451240000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.762e-05, "close": 2.763e-05, "volume": 33608954.0, "quote_volume": 928.68226419, "trades": 351, "taker_buy_quote": 407.97840691}, {"ts": 1775451300000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.763e-05, "close": 2.763e-05, "volume": 4860164.0, "quote_volume": 134.28633132, "trades": 126, "taker_buy_quote": 0.0}, {"ts": 1775451360000, "open": 2.763e-05, "high": 2.764e-05, "low": 2.763e-05, "close": 2.764e-05, "volume": 13413133.0, "quote_volume": 370.69224844, "trades": 349, "taker_buy_quote": 256.67144404}, {"ts": 1775451420000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 80363669.0, "quote_volume": 2218.66445813, "trades": 263, "taker_buy_quote": 40.01918208}, {"ts": 1775451480000, "open": 2.76e-05, "high": 2.763e-05, "low": 2.758e-05, "close": 2.763e-05, "volume": 480386157.0, "quote_volume": 13263.50786298, "trades": 841, "taker_buy_quote": 11439.83304364}, {"ts": 1775451540000, "open": 2.762e-05, "high": 2.762e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 19374991.0, "quote_volume": 535.13725142, "trades": 263, "taker_buy_quote": 0.0}, {"ts": 1775451600000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.763e-05, "volume": 18358378.0, "quote_volume": 507.18888706, "trades": 266, "taker_buy_quote": 304.15607644}, {"ts": 1775451660000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.763e-05, "volume": 28220104.0, "quote_volume": 779.70533777, "trades": 316, "taker_buy_quote": 478.0501155}, {"ts": 1775451720000, "open": 2.764e-05, "high": 2.765e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 27563576.0, "quote_volume": 761.84204321, "trades": 684, "taker_buy_quote": 257.65900328}, {"ts": 1775451780000, "open": 2.762e-05, "high": 2.762e-05, "low": 2.761e-05, "close": 2.761e-05, "volume": 13305863.0, "quote_volume": 367.41739751, "trades": 350, "taker_buy_quote": 148.96210703}, {"ts": 1775451840000, "open": 2.762e-05, "high": 2.764e-05, "low": 2.762e-05, "close": 2.764e-05, "volume": 12224600.0, "quote_volume": 337.76520411, "trades": 328, "taker_buy_quote": 337.76520411}, {"ts": 1775451900000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 28907368.0, "quote_volume": 798.99965152, "trades": 291, "taker_buy_quote": 653.97558428}, {"ts": 1775451960000, "open": 2.764e-05, "high": 2.765e-05, "low": 2.764e-05, "close": 2.765e-05, "volume": 13242221.0, "quote_volume": 366.06368557, "trades": 125, "taker_buy_quote": 134.64756445}, {"ts": 1775452020000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 4840751.0, "quote_volume": 133.84589675, "trades": 130, "taker_buy_quote": 0.0}, {"ts": 1775452080000, "open": 2.764e-05, "high": 2.765e-05, "low": 2.764e-05, "close": 2.765e-05, "volume": 4977328.0, "quote_volume": 137.6223246, "trades": 132, "taker_buy_quote": 135.4260502}, {"ts": 1775452140000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775452200000, "open": 2.765e-05, "high": 2.766e-05, "low": 2.764e-05, "close": 2.765e-05, "volume": 34051438.0, "quote_volume": 941.49268744, "trades": 409, "taker_buy_quote": 205.33043189}, {"ts": 1775452260000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.763e-05, "close": 2.764e-05, "volume": 29616400.0, "quote_volume": 818.54373105, "trades": 207, "taker_buy_quote": 45.60428632}, {"ts": 1775452320000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.763e-05, "close": 2.763e-05, "volume": 207463109.0, "quote_volume": 5732.20570167, "trades": 291, "taker_buy_quote": 1207.60962795}, {"ts": 1775452380000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.763e-05, "close": 2.763e-05, "volume": 800000.0, "quote_volume": 22.104, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775452440000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.761e-05, "close": 2.763e-05, "volume": 114543972.0, "quote_volume": 3164.21529038, "trades": 513, "taker_buy_quote": 1404.81867752}, {"ts": 1775452500000, "open": 2.763e-05, "high": 2.764e-05, "low": 2.762e-05, "close": 2.764e-05, "volume": 16694316.0, "quote_volume": 461.19559546, "trades": 334, "taker_buy_quote": 231.7908357}, {"ts": 1775452560000, "open": 2.764e-05, "high": 2.768e-05, "low": 2.764e-05, "close": 2.768e-05, "volume": 16322884.0, "quote_volume": 451.42346549, "trades": 311, "taker_buy_quote": 410.75850797}, {"ts": 1775452620000, "open": 2.767e-05, "high": 2.767e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 18897074.0, "quote_volume": 522.60489705, "trades": 458, "taker_buy_quote": 5.09997846}, {"ts": 1775452680000, "open": 2.763e-05, "high": 2.764e-05, "low": 2.763e-05, "close": 2.763e-05, "volume": 19720708.0, "quote_volume": 544.88500719, "trades": 250, "taker_buy_quote": 5.0999946}, {"ts": 1775452740000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.763e-05, "close": 2.763e-05, "volume": 18669047.0, "quote_volume": 515.82576861, "trades": 124, "taker_buy_quote": 515.82576861}, {"ts": 1775452800000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.763e-05, "close": 2.764e-05, "volume": 445027.0, "quote_volume": 12.29829831, "trades": 10, "taker_buy_quote": 6.0871572}, {"ts": 1775452860000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 14248853.0, "quote_volume": 393.53488506, "trades": 333, "taker_buy_quote": 0.0}, {"ts": 1775452920000, "open": 2.761e-05, "high": 2.761e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 59395856.0, "quote_volume": 1638.94658201, "trades": 364, "taker_buy_quote": 133.3474648}, {"ts": 1775452980000, "open": 2.759e-05, "high": 2.762e-05, "low": 2.759e-05, "close": 2.762e-05, "volume": 27913779.0, "quote_volume": 770.45687495, "trades": 516, "taker_buy_quote": 653.3115283}, {"ts": 1775453040000, "open": 2.761e-05, "high": 2.761e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 16529084.0, "quote_volume": 456.25964797, "trades": 206, "taker_buy_quote": 0.0}, {"ts": 1775453100000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.755e-05, "close": 2.756e-05, "volume": 41463753.0, "quote_volume": 1143.05276715, "trades": 799, "taker_buy_quote": 205.94035936}, {"ts": 1775453160000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 14589699.0, "quote_volume": 401.83588043, "trades": 330, "taker_buy_quote": 140.86084842}, {"ts": 1775453220000, "open": 2.755e-05, "high": 2.756e-05, "low": 2.755e-05, "close": 2.755e-05, "volume": 12936658.0, "quote_volume": 356.42690872, "trades": 139, "taker_buy_quote": 175.10674902}, {"ts": 1775453280000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.755e-05, "close": 2.755e-05, "volume": 22123520.0, "quote_volume": 609.502976, "trades": 181, "taker_buy_quote": 1.4951385}, {"ts": 1775453340000, "open": 2.754e-05, "high": 2.756e-05, "low": 2.753e-05, "close": 2.756e-05, "volume": 28058976.0, "quote_volume": 772.94235689, "trades": 622, "taker_buy_quote": 453.3521205}, {"ts": 1775453400000, "open": 2.756e-05, "high": 2.757e-05, "low": 2.756e-05, "close": 2.757e-05, "volume": 50537780.0, "quote_volume": 1392.82873906, "trades": 169, "taker_buy_quote": 240.84953926}, {"ts": 1775453460000, "open": 2.756e-05, "high": 2.757e-05, "low": 2.756e-05, "close": 2.757e-05, "volume": 50680817.0, "quote_volume": 1397.06273684, "trades": 507, "taker_buy_quote": 280.62077124}, {"ts": 1775453520000, "open": 2.756e-05, "high": 2.756e-05, "low": 2.756e-05, "close": 2.756e-05, "volume": 18350786.0, "quote_volume": 505.74766216, "trades": 130, "taker_buy_quote": 89.14210344}, {"ts": 1775453580000, "open": 2.756e-05, "high": 2.757e-05, "low": 2.756e-05, "close": 2.757e-05, "volume": 9787576.0, "quote_volume": 269.78562848, "trades": 260, "taker_buy_quote": 269.78562848}, {"ts": 1775453640000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 32216309.0, "quote_volume": 888.20363913, "trades": 123, "taker_buy_quote": 0.0}, {"ts": 1775453700000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775453760000, "open": 2.758e-05, "high": 2.76e-05, "low": 2.757e-05, "close": 2.758e-05, "volume": 414123198.0, "quote_volume": 11423.73852618, "trades": 687, "taker_buy_quote": 1042.62911127}, {"ts": 1775453820000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.756e-05, "close": 2.756e-05, "volume": 21945539.0, "quote_volume": 605.01251917, "trades": 128, "taker_buy_quote": 0.0}, {"ts": 1775453880000, "open": 2.756e-05, "high": 2.756e-05, "low": 2.755e-05, "close": 2.755e-05, "volume": 19181018.0, "quote_volume": 528.56996916, "trades": 234, "taker_buy_quote": 0.0}, {"ts": 1775453940000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 316601.0, "quote_volume": 8.71919154, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775454000000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 87627641.0, "quote_volume": 2413.26523314, "trades": 252, "taker_buy_quote": 0.0}, {"ts": 1775454060000, "open": 2.753e-05, "high": 2.757e-05, "low": 2.753e-05, "close": 2.755e-05, "volume": 120537554.0, "quote_volume": 3320.32311783, "trades": 618, "taker_buy_quote": 2374.80760135}, {"ts": 1775454120000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 6704318.0, "quote_volume": 184.68891739, "trades": 183, "taker_buy_quote": 0.0}, {"ts": 1775454180000, "open": 2.755e-05, "high": 2.757e-05, "low": 2.755e-05, "close": 2.756e-05, "volume": 56706861.0, "quote_volume": 1562.79771004, "trades": 428, "taker_buy_quote": 284.80090632}, {"ts": 1775454240000, "open": 2.756e-05, "high": 2.756e-05, "low": 2.756e-05, "close": 2.756e-05, "volume": 3700467.0, "quote_volume": 101.98487052, "trades": 99, "taker_buy_quote": 0.0}, {"ts": 1775454300000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 58692261.0, "quote_volume": 1616.38745736, "trades": 440, "taker_buy_quote": 0.0}, {"ts": 1775454360000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 7867125.0, "quote_volume": 216.4737252, "trades": 208, "taker_buy_quote": 0.0}, {"ts": 1775454420000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454480000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.747e-05, "close": 2.747e-05, "volume": 23016447.0, "quote_volume": 632.46702368, "trades": 286, "taker_buy_quote": 0.0}, {"ts": 1775454540000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 16900830.0, "quote_volume": 464.02567725, "trades": 228, "taker_buy_quote": 5.492}, {"ts": 1775454600000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.744e-05, "close": 2.745e-05, "volume": 41141142.0, "quote_volume": 1129.29568842, "trades": 230, "taker_buy_quote": 1050.6540753}, {"ts": 1775454660000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 76058006.0, "quote_volume": 2088.32921874, "trades": 293, "taker_buy_quote": 478.22487942}, {"ts": 1775454720000, "open": 2.746e-05, "high": 2.747e-05, "low": 2.746e-05, "close": 2.747e-05, "volume": 4929888.0, "quote_volume": 135.37600889, "trades": 128, "taker_buy_quote": 135.37600889}, {"ts": 1775454780000, "open": 2.747e-05, "high": 2.748e-05, "low": 2.747e-05, "close": 2.748e-05, "volume": 44384015.0, "quote_volume": 1219.41920781, "trades": 213, "taker_buy_quote": 981.62952054}, {"ts": 1775454840000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.747e-05, "close": 2.747e-05, "volume": 23343119.0, "quote_volume": 641.23547893, "trades": 125, "taker_buy_quote": 0.0}, {"ts": 1775454900000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.747e-05, "close": 2.747e-05, "volume": 17732499.0, "quote_volume": 487.11174753, "trades": 145, "taker_buy_quote": 0.0}, {"ts": 1775454960000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.747e-05, "close": 2.747e-05, "volume": 30716508.0, "quote_volume": 843.78247476, "trades": 386, "taker_buy_quote": 143.31755533}, {"ts": 1775455020000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.747e-05, "close": 2.747e-05, "volume": 2460166.0, "quote_volume": 67.58076002, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775455080000, "open": 2.747e-05, "high": 2.748e-05, "low": 2.747e-05, "close": 2.748e-05, "volume": 98719617.0, "quote_volume": 2711.83385554, "trades": 174, "taker_buy_quote": 661.77714844}, {"ts": 1775455140000, "open": 2.747e-05, "high": 2.748e-05, "low": 2.747e-05, "close": 2.748e-05, "volume": 24122738.0, "quote_volume": 662.82685018, "trades": 116, "taker_buy_quote": 481.55215536}, {"ts": 1775455200000, "open": 2.748e-05, "high": 2.754e-05, "low": 2.748e-05, "close": 2.752e-05, "volume": 83045918.0, "quote_volume": 2285.58268844, "trades": 659, "taker_buy_quote": 1106.95607688}, {"ts": 1775455260000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 18293921.0, "quote_volume": 503.23330618, "trades": 404, "taker_buy_quote": 0.0}, {"ts": 1775455320000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.744e-05, "close": 2.746e-05, "volume": 92930108.0, "quote_volume": 2551.48744411, "trades": 797, "taker_buy_quote": 1605.2093536}, {"ts": 1775455380000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.745e-05, "close": 2.746e-05, "volume": 103537262.0, "quote_volume": 2842.76362233, "trades": 636, "taker_buy_quote": 2211.77060958}, {"ts": 1775455440000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.746e-05, "close": 2.746e-05, "volume": 19207506.0, "quote_volume": 527.43811476, "trades": 221, "taker_buy_quote": 527.43811476}, {"ts": 1775455500000, "open": 2.746e-05, "high": 2.75e-05, "low": 2.746e-05, "close": 2.75e-05, "volume": 27259049.0, "quote_volume": 749.14375008, "trades": 436, "taker_buy_quote": 730.62785672}, {"ts": 1775455560000, "open": 2.75e-05, "high": 2.754e-05, "low": 2.75e-05, "close": 2.753e-05, "volume": 143936718.0, "quote_volume": 3960.80763248, "trades": 636, "taker_buy_quote": 2147.38283467}, {"ts": 1775455620000, "open": 2.753e-05, "high": 2.754e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 8591770.0, "quote_volume": 236.57006021, "trades": 226, "taker_buy_quote": 236.57006021}, {"ts": 1775455680000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 99865885.0, "quote_volume": 2750.25042225, "trades": 917, "taker_buy_quote": 156.72398216}, {"ts": 1775455740000, "open": 2.749e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 46455581.0, "quote_volume": 1277.16322378, "trades": 364, "taker_buy_quote": 967.38729305}, {"ts": 1775455800000, "open": 2.749e-05, "high": 2.751e-05, "low": 2.749e-05, "close": 2.75e-05, "volume": 20770682.0, "quote_volume": 571.10993195, "trades": 279, "taker_buy_quote": 419.52049945}, {"ts": 1775455860000, "open": 2.751e-05, "high": 2.756e-05, "low": 2.751e-05, "close": 2.755e-05, "volume": 277078015.0, "quote_volume": 7631.66809989, "trades": 2080, "taker_buy_quote": 3018.62272666}, {"ts": 1775455920000, "open": 2.755e-05, "high": 2.758e-05, "low": 2.754e-05, "close": 2.758e-05, "volume": 64704056.0, "quote_volume": 1783.07486585, "trades": 864, "taker_buy_quote": 598.16744504}, {"ts": 1775455980000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 17014314.0, "quote_volume": 469.25478012, "trades": 121, "taker_buy_quote": 469.25478012}, {"ts": 1775456040000, "open": 2.759e-05, "high": 2.761e-05, "low": 2.759e-05, "close": 2.76e-05, "volume": 30057279.0, "quote_volume": 829.55283882, "trades": 254, "taker_buy_quote": 293.21487282}, {"ts": 1775456100000, "open": 2.76e-05, "high": 2.76e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 71842215.0, "quote_volume": 1981.56731576, "trades": 615, "taker_buy_quote": 392.63186904}, {"ts": 1775456160000, "open": 2.756e-05, "high": 2.756e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 43273893.0, "quote_volume": 1192.12932955, "trades": 521, "taker_buy_quote": 210.33597888}, {"ts": 1775456220000, "open": 2.755e-05, "high": 2.756e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 11219683.0, "quote_volume": 309.11169151, "trades": 254, "taker_buy_quote": 182.60868075}, {"ts": 1775456280000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 21965697.0, "quote_volume": 604.62944985, "trades": 258, "taker_buy_quote": 0.0}, {"ts": 1775456340000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 5055026.0, "quote_volume": 139.11431552, "trades": 136, "taker_buy_quote": 0.0}, {"ts": 1775456400000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.746e-05, "close": 2.746e-05, "volume": 26005006.0, "quote_volume": 714.77411699, "trades": 616, "taker_buy_quote": 0.0}, {"ts": 1775456460000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 64495188.0, "quote_volume": 1768.22023554, "trades": 524, "taker_buy_quote": 612.78973108}, {"ts": 1775456520000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 28686660.0, "quote_volume": 786.44371821, "trades": 445, "taker_buy_quote": 267.61985808}, {"ts": 1775456580000, "open": 2.74e-05, "high": 2.742e-05, "low": 2.738e-05, "close": 2.741e-05, "volume": 96385659.0, "quote_volume": 2641.09349253, "trades": 941, "taker_buy_quote": 1670.22905538}, {"ts": 1775456640000, "open": 2.742e-05, "high": 2.743e-05, "low": 2.742e-05, "close": 2.743e-05, "volume": 11069358.0, "quote_volume": 303.56503293, "trades": 259, "taker_buy_quote": 262.16615241}, {"ts": 1775456700000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 31259724.0, "quote_volume": 857.07250953, "trades": 587, "taker_buy_quote": 22.92568096}, {"ts": 1775456760000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 13039450.0, "quote_volume": 357.10901771, "trades": 346, "taker_buy_quote": 128.07991284}, {"ts": 1775456820000, "open": 2.738e-05, "high": 2.739e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 34474835.0, "quote_volume": 944.10701923, "trades": 353, "taker_buy_quote": 471.73709133}, {"ts": 1775456880000, "open": 2.738e-05, "high": 2.739e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 29648879.0, "quote_volume": 811.47688623, "trades": 496, "taker_buy_quote": 157.83835896}, {"ts": 1775456940000, "open": 2.736e-05, "high": 2.737e-05, "low": 2.735e-05, "close": 2.737e-05, "volume": 70284880.0, "quote_volume": 1923.50145004, "trades": 647, "taker_buy_quote": 1397.11726491}, {"ts": 1775457000000, "open": 2.737e-05, "high": 2.741e-05, "low": 2.737e-05, "close": 2.741e-05, "volume": 52020688.0, "quote_volume": 1424.37455788, "trades": 816, "taker_buy_quote": 702.3360234}, {"ts": 1775457060000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 26293363.0, "quote_volume": 720.96401346, "trades": 112, "taker_buy_quote": 108.1717629}, {"ts": 1775457120000, "open": 2.743e-05, "high": 2.746e-05, "low": 2.743e-05, "close": 2.745e-05, "volume": 95407800.0, "quote_volume": 2618.96686987, "trades": 754, "taker_buy_quote": 1440.98601518}, {"ts": 1775457180000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 37616677.0, "quote_volume": 1032.31776623, "trades": 343, "taker_buy_quote": 0.99997605}, {"ts": 1775457240000, "open": 2.744e-05, "high": 2.745e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 47875125.0, "quote_volume": 1313.99506513, "trades": 483, "taker_buy_quote": 550.47593504}, {"ts": 1775457300000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 20674129.0, "quote_volume": 566.91917828, "trades": 327, "taker_buy_quote": 124.8045978}, {"ts": 1775457360000, "open": 2.742e-05, "high": 2.743e-05, "low": 2.741e-05, "close": 2.743e-05, "volume": 23898875.0, "quote_volume": 655.34381691, "trades": 393, "taker_buy_quote": 471.81480895}, {"ts": 1775457420000, "open": 2.744e-05, "high": 2.745e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 6785151.0, "quote_volume": 186.18709354, "trades": 141, "taker_buy_quote": 117.25342314}, {"ts": 1775457480000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 83054.0, "quote_volume": 2.27900176, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775457540000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 13496502.0, "quote_volume": 370.34401488, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775457600000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.742e-05, "close": 2.743e-05, "volume": 73692829.0, "quote_volume": 2021.30568442, "trades": 425, "taker_buy_quote": 1560.23319414}, {"ts": 1775457660000, "open": 2.743e-05, "high": 2.744e-05, "low": 2.743e-05, "close": 2.744e-05, "volume": 12795470.0, "quote_volume": 351.06900971, "trades": 245, "taker_buy_quote": 221.52298611}, {"ts": 1775457720000, "open": 2.745e-05, "high": 2.747e-05, "low": 2.745e-05, "close": 2.747e-05, "volume": 10825895.0, "quote_volume": 297.28464062, "trades": 245, "taker_buy_quote": 249.6520452}, {"ts": 1775457780000, "open": 2.748e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.749e-05, "volume": 4957799.0, "quote_volume": 136.24897144, "trades": 136, "taker_buy_quote": 136.24897144}, {"ts": 1775457840000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 98293902.0, "quote_volume": 2699.73744783, "trades": 558, "taker_buy_quote": 0.0}, {"ts": 1775457900000, "open": 2.744e-05, "high": 2.745e-05, "low": 2.743e-05, "close": 2.745e-05, "volume": 40672129.0, "quote_volume": 1116.05229595, "trades": 389, "taker_buy_quote": 870.5188785}, {"ts": 1775457960000, "open": 2.745e-05, "high": 2.748e-05, "low": 2.745e-05, "close": 2.748e-05, "volume": 26723136.0, "quote_volume": 734.14311925, "trades": 335, "taker_buy_quote": 656.85290203}, {"ts": 1775458020000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.747e-05, "close": 2.747e-05, "volume": 3803345.0, "quote_volume": 104.48665215, "trades": 28, "taker_buy_quote": 24.08622}, {"ts": 1775458080000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.746e-05, "close": 2.746e-05, "volume": 23649220.0, "quote_volume": 649.63174031, "trades": 138, "taker_buy_quote": 0.0}, {"ts": 1775458140000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.746e-05, "close": 2.746e-05, "volume": 16251137.0, "quote_volume": 446.25622202, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775458200000, "open": 2.747e-05, "high": 2.754e-05, "low": 2.747e-05, "close": 2.751e-05, "volume": 532456338.0, "quote_volume": 14652.08743845, "trades": 2174, "taker_buy_quote": 10061.04788624}, {"ts": 1775458260000, "open": 2.751e-05, "high": 2.752e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 45480559.0, "quote_volume": 1251.13855066, "trades": 294, "taker_buy_quote": 202.75558572}, {"ts": 1775458320000, "open": 2.75e-05, "high": 2.751e-05, "low": 2.75e-05, "close": 2.751e-05, "volume": 9735865.0, "quote_volume": 267.81868858, "trades": 158, "taker_buy_quote": 131.19304422}, {"ts": 1775458380000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 140688452.0, "quote_volume": 3869.0675384, "trades": 685, "taker_buy_quote": 143.58577453}, {"ts": 1775458440000, "open": 2.749e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.75e-05, "volume": 9324870.0, "quote_volume": 256.38425898, "trades": 249, "taker_buy_quote": 256.38425898}, {"ts": 1775458500000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 19320787.0, "quote_volume": 531.28454441, "trades": 137, "taker_buy_quote": 0.0}, {"ts": 1775458560000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 27719886.0, "quote_volume": 762.01966614, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775458620000, "open": 2.749e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.75e-05, "volume": 43926811.0, "quote_volume": 1207.59694371, "trades": 237, "taker_buy_quote": 134.50063}, {"ts": 1775458680000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 35597318.0, "quote_volume": 978.923905, "trades": 201, "taker_buy_quote": 590.5826575}, {"ts": 1775458740000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 24524766.0, "quote_volume": 674.16472318, "trades": 139, "taker_buy_quote": 0.0}, {"ts": 1775458800000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 11530878.0, "quote_volume": 316.98383622, "trades": 158, "taker_buy_quote": 299.11159758}, {"ts": 1775458860000, "open": 2.748e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.749e-05, "volume": 5886994.0, "quote_volume": 161.7788637, "trades": 48, "taker_buy_quote": 11.73432642}, {"ts": 1775458920000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.745e-05, "close": 2.748e-05, "volume": 52484755.0, "quote_volume": 1441.67640978, "trades": 525, "taker_buy_quote": 318.26227051}, {"ts": 1775458980000, "open": 2.748e-05, "high": 2.749e-05, "low": 2.747e-05, "close": 2.747e-05, "volume": 74602082.0, "quote_volume": 2049.84895035, "trades": 374, "taker_buy_quote": 814.39033962}, {"ts": 1775459040000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 53556995.0, "quote_volume": 1470.48288232, "trades": 349, "taker_buy_quote": 31.35857079}, {"ts": 1775459100000, "open": 2.745e-05, "high": 2.746e-05, "low": 2.742e-05, "close": 2.743e-05, "volume": 112377037.0, "quote_volume": 3083.37640372, "trades": 416, "taker_buy_quote": 1080.87046384}, {"ts": 1775459160000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.742e-05, "close": 2.743e-05, "volume": 17853953.0, "quote_volume": 489.73193079, "trades": 211, "taker_buy_quote": 115.54931388}, {"ts": 1775459220000, "open": 2.742e-05, "high": 2.743e-05, "low": 2.742e-05, "close": 2.743e-05, "volume": 6043794.0, "quote_volume": 165.77088942, "trades": 162, "taker_buy_quote": 137.30892942}, {"ts": 1775459280000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 7062813.0, "quote_volume": 193.78186991, "trades": 116, "taker_buy_quote": 134.20717408}, {"ts": 1775459340000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 14286725.0, "quote_volume": 391.88632378, "trades": 138, "taker_buy_quote": 3.99809032}, {"ts": 1775459400000, "open": 2.743e-05, "high": 2.745e-05, "low": 2.743e-05, "close": 2.745e-05, "volume": 21100102.0, "quote_volume": 578.87867252, "trades": 377, "taker_buy_quote": 526.89783504}, {"ts": 1775459460000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 18779964.0, "quote_volume": 515.32221216, "trades": 132, "taker_buy_quote": 0.0}, {"ts": 1775459520000, "open": 2.743e-05, "high": 2.744e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 11776874.0, "quote_volume": 323.04060091, "trades": 72, "taker_buy_quote": 2.59881496}, {"ts": 1775459580000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 4323350.0, "quote_volume": 118.5894905, "trades": 111, "taker_buy_quote": 0.99998808}, {"ts": 1775459640000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 738682.0, "quote_volume": 20.26204726, "trades": 8, "taker_buy_quote": 20.26204726}, {"ts": 1775459700000, "open": 2.743e-05, "high": 2.744e-05, "low": 2.743e-05, "close": 2.744e-05, "volume": 67884421.0, "quote_volume": 1862.28131021, "trades": 465, "taker_buy_quote": 1504.63311567}, {"ts": 1775459760000, "open": 2.745e-05, "high": 2.746e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 125098041.0, "quote_volume": 3433.87725321, "trades": 801, "taker_buy_quote": 1335.61970093}, {"ts": 1775459820000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.742e-05, "volume": 78367765.0, "quote_volume": 2148.7182104, "trades": 539, "taker_buy_quote": 546.30233666}, {"ts": 1775459880000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.739e-05, "close": 2.741e-05, "volume": 28057276.0, "quote_volume": 768.92346776, "trades": 463, "taker_buy_quote": 237.09741443}, {"ts": 1775459940000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 31868832.0, "quote_volume": 873.55037547, "trades": 385, "taker_buy_quote": 397.0375254}, {"ts": 1775460000000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 114333253.0, "quote_volume": 3133.24161647, "trades": 248, "taker_buy_quote": 1399.23738407}, {"ts": 1775460060000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.742e-05, "volume": 27690249.0, "quote_volume": 759.17315433, "trades": 459, "taker_buy_quote": 670.94455901}, {"ts": 1775460120000, "open": 2.742e-05, "high": 2.743e-05, "low": 2.741e-05, "close": 2.742e-05, "volume": 226081295.0, "quote_volume": 6197.89619957, "trades": 755, "taker_buy_quote": 1137.38774661}, {"ts": 1775460180000, "open": 2.742e-05, "high": 2.749e-05, "low": 2.741e-05, "close": 2.749e-05, "volume": 225371480.0, "quote_volume": 6186.47540627, "trades": 1101, "taker_buy_quote": 6067.91078997}, {"ts": 1775460240000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 36479429.0, "quote_volume": 1002.15232696, "trades": 354, "taker_buy_quote": 0.0}, {"ts": 1775460300000, "open": 2.746e-05, "high": 2.747e-05, "low": 2.746e-05, "close": 2.747e-05, "volume": 22724981.0, "quote_volume": 624.20782432, "trades": 353, "taker_buy_quote": 251.97159412}, {"ts": 1775460360000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.745e-05, "close": 2.746e-05, "volume": 325391851.0, "quote_volume": 8936.11976483, "trades": 556, "taker_buy_quote": 7860.88733242}, {"ts": 1775460420000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 3854044.0, "quote_volume": 105.78537358, "trades": 92, "taker_buy_quote": 0.0}, {"ts": 1775460480000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 50717384.0, "quote_volume": 1390.80360067, "trades": 352, "taker_buy_quote": 1026.67998098}, {"ts": 1775460540000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460600000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 76479175.0, "quote_volume": 2095.29664913, "trades": 652, "taker_buy_quote": 1614.58000243}, {"ts": 1775460660000, "open": 2.738e-05, "high": 2.739e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 71586640.0, "quote_volume": 1960.51919798, "trades": 529, "taker_buy_quote": 692.59035567}, {"ts": 1775460720000, "open": 2.738e-05, "high": 2.738e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 7053553.0, "quote_volume": 193.12385234, "trades": 187, "taker_buy_quote": 0.0}, {"ts": 1775460780000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 30949713.0, "quote_volume": 847.09364481, "trades": 274, "taker_buy_quote": 645.94973576}, {"ts": 1775460840000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 16514723.0, "quote_volume": 452.00796851, "trades": 285, "taker_buy_quote": 300.48578735}, {"ts": 1775460900000, "open": 2.737e-05, "high": 2.738e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 153755847.0, "quote_volume": 4207.85826144, "trades": 904, "taker_buy_quote": 2330.73195649}, {"ts": 1775460960000, "open": 2.736e-05, "high": 2.739e-05, "low": 2.736e-05, "close": 2.739e-05, "volume": 20174946.0, "quote_volume": 552.25663389, "trades": 536, "taker_buy_quote": 447.74810481}, {"ts": 1775461020000, "open": 2.738e-05, "high": 2.739e-05, "low": 2.738e-05, "close": 2.739e-05, "volume": 285011.0, "quote_volume": 7.80534634, "trades": 8, "taker_buy_quote": 4.77999324}, {"ts": 1775461080000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 6423859.0, "quote_volume": 175.88583844, "trades": 174, "taker_buy_quote": 1.58593578}, {"ts": 1775461140000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.735e-05, "close": 2.736e-05, "volume": 30163366.0, "quote_volume": 825.1154287, "trades": 500, "taker_buy_quote": 236.53272944}, {"ts": 1775461200000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 7395086.0, "quote_volume": 202.33931199, "trades": 40, "taker_buy_quote": 26.71046511}, {"ts": 1775461260000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 9736756.0, "quote_volume": 266.49318491, "trades": 232, "taker_buy_quote": 122.62671421}, {"ts": 1775461320000, "open": 2.737e-05, "high": 2.738e-05, "low": 2.737e-05, "close": 2.738e-05, "volume": 12234511.0, "quote_volume": 334.91176379, "trades": 250, "taker_buy_quote": 334.91176379}, {"ts": 1775461380000, "open": 2.739e-05, "high": 2.74e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 22137810.0, "quote_volume": 606.36739195, "trades": 359, "taker_buy_quote": 328.74602221}, {"ts": 1775461440000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 4024867.0, "quote_volume": 110.24110713, "trades": 107, "taker_buy_quote": 110.24110713}, {"ts": 1775461500000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 116295824.0, "quote_volume": 3185.55584442, "trades": 509, "taker_buy_quote": 302.9979406}, {"ts": 1775461560000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 136829333.0, "quote_volume": 3745.01884421, "trades": 226, "taker_buy_quote": 3609.57555273}, {"ts": 1775461620000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 123798665.0, "quote_volume": 3388.36946105, "trades": 131, "taker_buy_quote": 3388.36946105}, {"ts": 1775461680000, "open": 2.737e-05, "high": 2.739e-05, "low": 2.735e-05, "close": 2.739e-05, "volume": 28021353.0, "quote_volume": 766.83814786, "trades": 594, "taker_buy_quote": 392.24774855}, {"ts": 1775461740000, "open": 2.739e-05, "high": 2.742e-05, "low": 2.739e-05, "close": 2.742e-05, "volume": 36521854.0, "quote_volume": 1001.01202587, "trades": 552, "taker_buy_quote": 468.0026785}, {"ts": 1775461800000, "open": 2.742e-05, "high": 2.744e-05, "low": 2.742e-05, "close": 2.744e-05, "volume": 12059456.0, "quote_volume": 330.84513587, "trades": 221, "taker_buy_quote": 310.84128099}, {"ts": 1775461860000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 8403377.0, "quote_volume": 230.58866488, "trades": 220, "taker_buy_quote": 101.270064}, {"ts": 1775461920000, "open": 2.743e-05, "high": 2.748e-05, "low": 2.74e-05, "close": 2.745e-05, "volume": 264865582.0, "quote_volume": 7265.59777142, "trades": 1791, "taker_buy_quote": 2171.89716713}, {"ts": 1775461980000, "open": 2.745e-05, "high": 2.746e-05, "low": 2.744e-05, "close": 2.746e-05, "volume": 42550150.0, "quote_volume": 1168.13526736, "trades": 388, "taker_buy_quote": 651.23864014}, {"ts": 1775462040000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 1511666.0, "quote_volume": 41.49579005, "trades": 27, "taker_buy_quote": 1.5332291}, {"ts": 1775462100000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775462160000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 23877652.0, "quote_volume": 655.34152084, "trades": 334, "taker_buy_quote": 118.75137456}, {"ts": 1775462220000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775462280000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 20941174.0, "quote_volume": 574.54172419, "trades": 288, "taker_buy_quote": 100.28091645}, {"ts": 1775462340000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.742e-05, "close": 2.743e-05, "volume": 47271884.0, "quote_volume": 1296.50937381, "trades": 335, "taker_buy_quote": 655.81651324}, {"ts": 1775462400000, "open": 2.742e-05, "high": 2.748e-05, "low": 2.742e-05, "close": 2.747e-05, "volume": 111696617.0, "quote_volume": 3067.21512323, "trades": 387, "taker_buy_quote": 2869.85196621}, {"ts": 1775462460000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.746e-05, "close": 2.747e-05, "volume": 44314454.0, "quote_volume": 1217.14945653, "trades": 493, "taker_buy_quote": 527.3509093}, {"ts": 1775462520000, "open": 2.748e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.749e-05, "volume": 34930655.0, "quote_volume": 959.98548421, "trades": 231, "taker_buy_quote": 959.98548421}, {"ts": 1775462580000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 67356099.0, "quote_volume": 1851.26898526, "trades": 379, "taker_buy_quote": 655.12236894}, {"ts": 1775462640000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 44030038.0, "quote_volume": 1209.12426309, "trades": 375, "taker_buy_quote": 110.57847969}, {"ts": 1775462700000, "open": 2.745e-05, "high": 2.746e-05, "low": 2.745e-05, "close": 2.746e-05, "volume": 70971330.0, "quote_volume": 1948.24297717, "trades": 805, "taker_buy_quote": 620.26942364}, {"ts": 1775462760000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 29955987.0, "quote_volume": 822.68017862, "trades": 642, "taker_buy_quote": 107.07567011}, {"ts": 1775462820000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 8543456.0, "quote_volume": 234.5178672, "trades": 128, "taker_buy_quote": 227.5914636}, {"ts": 1775462880000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.746e-05, "close": 2.746e-05, "volume": 44204209.0, "quote_volume": 1213.84757914, "trades": 220, "taker_buy_quote": 125.75631028}, {"ts": 1775462940000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.745e-05, "close": 2.746e-05, "volume": 85863458.0, "quote_volume": 2357.58836297, "trades": 472, "taker_buy_quote": 357.58836904}, {"ts": 1775463000000, "open": 2.745e-05, "high": 2.746e-05, "low": 2.744e-05, "close": 2.746e-05, "volume": 38777204.0, "quote_volume": 1064.20842278, "trades": 381, "taker_buy_quote": 922.46678527}, {"ts": 1775463060000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.741e-05, "close": 2.742e-05, "volume": 35753636.0, "quote_volume": 980.73023249, "trades": 641, "taker_buy_quote": 228.11934586}, {"ts": 1775463120000, "open": 2.742e-05, "high": 2.743e-05, "low": 2.742e-05, "close": 2.743e-05, "volume": 13340052.0, "quote_volume": 365.82346505, "trades": 354, "taker_buy_quote": 247.17745409}, {"ts": 1775463180000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 583498.0, "quote_volume": 16.01118512, "trades": 17, "taker_buy_quote": 16.01118512}, {"ts": 1775463240000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 5154678.0, "quote_volume": 141.44436432, "trades": 106, "taker_buy_quote": 141.44436432}, {"ts": 1775463300000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 1959936.0, "quote_volume": 53.78064384, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775463360000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.742e-05, "close": 2.743e-05, "volume": 201017807.0, "quote_volume": 5515.79593314, "trades": 344, "taker_buy_quote": 152.55836362}, {"ts": 1775463420000, "open": 2.744e-05, "high": 2.747e-05, "low": 2.743e-05, "close": 2.746e-05, "volume": 105940522.0, "quote_volume": 2908.69913696, "trades": 447, "taker_buy_quote": 1400.57667618}, {"ts": 1775463480000, "open": 2.746e-05, "high": 2.747e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 41618931.0, "quote_volume": 1142.74848037, "trades": 249, "taker_buy_quote": 780.14584763}, {"ts": 1775463540000, "open": 2.744e-05, "high": 2.745e-05, "low": 2.744e-05, "close": 2.745e-05, "volume": 23989840.0, "quote_volume": 658.32626137, "trades": 328, "taker_buy_quote": 230.09723721}, {"ts": 1775463600000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 19929427.0, "quote_volume": 547.06277115, "trades": 134, "taker_buy_quote": 0.0}, {"ts": 1775463660000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 6204612.0, "quote_volume": 170.3165994, "trades": 154, "taker_buy_quote": 142.815213}, {"ts": 1775463720000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 13474765.0, "quote_volume": 369.88285472, "trades": 257, "taker_buy_quote": 194.39371457}, {"ts": 1775463780000, "open": 2.746e-05, "high": 2.747e-05, "low": 2.746e-05, "close": 2.747e-05, "volume": 19893712.0, "quote_volume": 546.40786744, "trades": 248, "taker_buy_quote": 454.27676652}, {"ts": 1775463840000, "open": 2.748e-05, "high": 2.75e-05, "low": 2.747e-05, "close": 2.749e-05, "volume": 33637424.0, "quote_volume": 924.32281502, "trades": 541, "taker_buy_quote": 331.77770291}, {"ts": 1775463900000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.747e-05, "close": 2.748e-05, "volume": 19494559.0, "quote_volume": 535.6069003, "trades": 245, "taker_buy_quote": 117.82605096}, {"ts": 1775463960000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 4710579.0, "quote_volume": 129.44671092, "trades": 105, "taker_buy_quote": 0.0}, {"ts": 1775464020000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 23380369.0, "quote_volume": 642.51036803, "trades": 189, "taker_buy_quote": 49.00892459}, {"ts": 1775464080000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 13144973.0, "quote_volume": 360.96615797, "trades": 319, "taker_buy_quote": 4.07718012}, {"ts": 1775464140000, "open": 2.745e-05, "high": 2.746e-05, "low": 2.745e-05, "close": 2.746e-05, "volume": 5124723.0, "quote_volume": 140.67617822, "trades": 132, "taker_buy_quote": 137.93117822}, {"ts": 1775464200000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 18697468.0, "quote_volume": 513.2454966, "trades": 270, "taker_buy_quote": 173.38745835}, {"ts": 1775464260000, "open": 2.745e-05, "high": 2.746e-05, "low": 2.745e-05, "close": 2.746e-05, "volume": 19958819.0, "quote_volume": 548.02951796, "trades": 235, "taker_buy_quote": 548.02951796}, {"ts": 1775464320000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.746e-05, "close": 2.747e-05, "volume": 4306681.0, "quote_volume": 118.30197698, "trades": 111, "taker_buy_quote": 111.29942984}, {"ts": 1775464380000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 77444536.0, "quote_volume": 2128.17584928, "trades": 318, "taker_buy_quote": 1119.71000028}, {"ts": 1775464440000, "open": 2.749e-05, "high": 2.751e-05, "low": 2.749e-05, "close": 2.75e-05, "volume": 66704121.0, "quote_volume": 1834.5728555, "trades": 454, "taker_buy_quote": 761.7093796}, {"ts": 1775464500000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 34766200.0, "quote_volume": 955.72067537, "trades": 321, "taker_buy_quote": 117.76636279}, {"ts": 1775464560000, "open": 2.749e-05, "high": 2.758e-05, "low": 2.749e-05, "close": 2.754e-05, "volume": 173281742.0, "quote_volume": 4773.839053, "trades": 1474, "taker_buy_quote": 2804.41336776}, {"ts": 1775464620000, "open": 2.753e-05, "high": 2.755e-05, "low": 2.749e-05, "close": 2.755e-05, "volume": 211704566.0, "quote_volume": 5827.07138715, "trades": 1667, "taker_buy_quote": 3440.09717854}, {"ts": 1775464680000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 41321359.0, "quote_volume": 1137.56558618, "trades": 352, "taker_buy_quote": 2.34476724}, {"ts": 1775464740000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 36361503.0, "quote_volume": 1000.43149181, "trades": 201, "taker_buy_quote": 471.2828896}, {"ts": 1775464800000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 46327006.0, "quote_volume": 1273.32359374, "trades": 220, "taker_buy_quote": 0.0}, {"ts": 1775464860000, "open": 2.748e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.749e-05, "volume": 9470030.0, "quote_volume": 260.28864297, "trades": 255, "taker_buy_quote": 260.28864297}, {"ts": 1775464920000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 33614544.0, "quote_volume": 924.39996, "trades": 216, "taker_buy_quote": 117.596435}, {"ts": 1775464980000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465040000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 26779128.0, "quote_volume": 736.28311594, "trades": 225, "taker_buy_quote": 0.0}, {"ts": 1775465100000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.747e-05, "close": 2.747e-05, "volume": 28696753.0, "quote_volume": 788.44827211, "trades": 504, "taker_buy_quote": 151.97316612}, {"ts": 1775465160000, "open": 2.746e-05, "high": 2.749e-05, "low": 2.746e-05, "close": 2.748e-05, "volume": 31643233.0, "quote_volume": 869.37070126, "trades": 290, "taker_buy_quote": 624.6256941}, {"ts": 1775465220000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.747e-05, "close": 2.747e-05, "volume": 73743856.0, "quote_volume": 2026.34294998, "trades": 589, "taker_buy_quote": 1129.8272844}, {"ts": 1775465280000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.746e-05, "close": 2.746e-05, "volume": 13599963.0, "quote_volume": 373.45498398, "trades": 115, "taker_buy_quote": 0.0}, {"ts": 1775465340000, "open": 2.745e-05, "high": 2.746e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 12477755.0, "quote_volume": 342.5208245, "trades": 141, "taker_buy_quote": 17.7110135}, {"ts": 1775465400000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 11623322.0, "quote_volume": 318.95517405, "trades": 197, "taker_buy_quote": 16.79316885}, {"ts": 1775465460000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 4965403.0, "quote_volume": 136.25065832, "trades": 130, "taker_buy_quote": 136.25065832}, {"ts": 1775465520000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 38154858.0, "quote_volume": 1046.64291463, "trades": 259, "taker_buy_quote": 16.99996194}, {"ts": 1775465580000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 54676171.0, "quote_volume": 1499.44502954, "trades": 168, "taker_buy_quote": 615.58603496}, {"ts": 1775465640000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.742e-05, "close": 2.743e-05, "volume": 12951836.0, "quote_volume": 355.25972967, "trades": 150, "taker_buy_quote": 330.22030665}, {"ts": 1775465700000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 15693161.0, "quote_volume": 430.62033784, "trades": 315, "taker_buy_quote": 219.03324184}, {"ts": 1775465760000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 4132325.0, "quote_volume": 113.34967475, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775465820000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 21270989.0, "quote_volume": 583.17144577, "trades": 131, "taker_buy_quote": 0.0}, {"ts": 1775465880000, "open": 2.742e-05, "high": 2.744e-05, "low": 2.742e-05, "close": 2.744e-05, "volume": 10621106.0, "quote_volume": 291.31392959, "trades": 283, "taker_buy_quote": 291.31392959}, {"ts": 1775465940000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 9940892.0, "quote_volume": 272.67866756, "trades": 29, "taker_buy_quote": 0.0}, {"ts": 1775466000000, "open": 2.744e-05, "high": 2.748e-05, "low": 2.744e-05, "close": 2.748e-05, "volume": 17768232.0, "quote_volume": 487.80270516, "trades": 418, "taker_buy_quote": 487.80270516}, {"ts": 1775466060000, "open": 2.748e-05, "high": 2.75e-05, "low": 2.748e-05, "close": 2.749e-05, "volume": 45564202.0, "quote_volume": 1252.84035993, "trades": 377, "taker_buy_quote": 1041.2092272}, {"ts": 1775466120000, "open": 2.749e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.75e-05, "volume": 40547921.0, "quote_volume": 1114.97550918, "trades": 477, "taker_buy_quote": 742.29894668}, {"ts": 1775466180000, "open": 2.751e-05, "high": 2.753e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 75125086.0, "quote_volume": 2067.41146875, "trades": 449, "taker_buy_quote": 1497.06533324}, {"ts": 1775466240000, "open": 2.75e-05, "high": 2.751e-05, "low": 2.75e-05, "close": 2.751e-05, "volume": 31559137.0, "quote_volume": 867.98792883, "trades": 359, "taker_buy_quote": 386.91568385}, {"ts": 1775466300000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.751e-05, "close": 2.751e-05, "volume": 19028534.0, "quote_volume": 523.47497034, "trades": 268, "taker_buy_quote": 165.31807131}, {"ts": 1775466360000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 23279559.0, "quote_volume": 640.1878725, "trades": 29, "taker_buy_quote": 0.0}, {"ts": 1775466420000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.75e-05, "volume": 23892759.0, "quote_volume": 657.04955493, "trades": 263, "taker_buy_quote": 121.187165}, {"ts": 1775466480000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 15502976.0, "quote_volume": 426.33184, "trades": 142, "taker_buy_quote": 0.0}, {"ts": 1775466540000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 5466630.0, "quote_volume": 150.2576587, "trades": 99, "taker_buy_quote": 0.0}, {"ts": 1775466600000, "open": 2.749e-05, "high": 2.753e-05, "low": 2.749e-05, "close": 2.752e-05, "volume": 93296070.0, "quote_volume": 2567.16454633, "trades": 1282, "taker_buy_quote": 1354.03142472}, {"ts": 1775466660000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 9087906.0, "quote_volume": 250.19005218, "trades": 107, "taker_buy_quote": 250.19005218}, {"ts": 1775466720000, "open": 2.754e-05, "high": 2.755e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 136983226.0, "quote_volume": 3773.5751845, "trades": 918, "taker_buy_quote": 457.02969022}, {"ts": 1775466780000, "open": 2.754e-05, "high": 2.755e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 10819627.0, "quote_volume": 297.98297895, "trades": 163, "taker_buy_quote": 28.79352435}, {"ts": 1775466840000, "open": 2.753e-05, "high": 2.757e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 92965332.0, "quote_volume": 2560.76843711, "trades": 1464, "taker_buy_quote": 1505.92187987}, {"ts": 1775466900000, "open": 2.753e-05, "high": 2.755e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 36843382.0, "quote_volume": 1014.42026746, "trades": 664, "taker_buy_quote": 418.65248012}, {"ts": 1775466960000, "open": 2.755e-05, "high": 2.76e-05, "low": 2.755e-05, "close": 2.76e-05, "volume": 91288213.0, "quote_volume": 2517.40638214, "trades": 1538, "taker_buy_quote": 1544.10059644}, {"ts": 1775467020000, "open": 2.76e-05, "high": 2.763e-05, "low": 2.76e-05, "close": 2.763e-05, "volume": 57426967.0, "quote_volume": 1585.90090076, "trades": 957, "taker_buy_quote": 784.48938937}, {"ts": 1775467080000, "open": 2.764e-05, "high": 2.769e-05, "low": 2.763e-05, "close": 2.768e-05, "volume": 248345347.0, "quote_volume": 6869.80304657, "trades": 1722, "taker_buy_quote": 3767.12537458}, {"ts": 1775467140000, "open": 2.768e-05, "high": 2.77e-05, "low": 2.768e-05, "close": 2.769e-05, "volume": 255992226.0, "quote_volume": 7087.6952311, "trades": 1453, "taker_buy_quote": 1568.37543119}, {"ts": 1775467200000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.767e-05, "close": 2.768e-05, "volume": 43046993.0, "quote_volume": 1191.65526492, "trades": 460, "taker_buy_quote": 227.54640176}, {"ts": 1775467260000, "open": 2.769e-05, "high": 2.771e-05, "low": 2.768e-05, "close": 2.771e-05, "volume": 140460535.0, "quote_volume": 3889.54981477, "trades": 1356, "taker_buy_quote": 1656.94954965}, {"ts": 1775467320000, "open": 2.772e-05, "high": 2.78e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 257682802.0, "quote_volume": 7151.66563641, "trades": 3181, "taker_buy_quote": 2247.93736899}, {"ts": 1775467380000, "open": 2.771e-05, "high": 2.772e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 30812072.0, "quote_volume": 853.96631813, "trades": 616, "taker_buy_quote": 592.40026392}, {"ts": 1775467440000, "open": 2.772e-05, "high": 2.772e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 67095015.0, "quote_volume": 1857.32184109, "trades": 718, "taker_buy_quote": 512.63732163}, {"ts": 1775467500000, "open": 2.768e-05, "high": 2.768e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 91506488.0, "quote_volume": 2529.45433632, "trades": 1123, "taker_buy_quote": 239.53564492}, {"ts": 1775467560000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 33859681.0, "quote_volume": 934.18859879, "trades": 295, "taker_buy_quote": 691.82085022}, {"ts": 1775467620000, "open": 2.76e-05, "high": 2.762e-05, "low": 2.76e-05, "close": 2.762e-05, "volume": 155883635.0, "quote_volume": 4302.50176834, "trades": 657, "taker_buy_quote": 4187.84319874}, {"ts": 1775467680000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.763e-05, "volume": 101950026.0, "quote_volume": 2816.71258244, "trades": 670, "taker_buy_quote": 2607.66401126}, {"ts": 1775467740000, "open": 2.764e-05, "high": 2.766e-05, "low": 2.764e-05, "close": 2.765e-05, "volume": 21520313.0, "quote_volume": 595.04107257, "trades": 576, "taker_buy_quote": 345.98418376}, {"ts": 1775467800000, "open": 2.765e-05, "high": 2.768e-05, "low": 2.765e-05, "close": 2.766e-05, "volume": 36608908.0, "quote_volume": 1012.82646588, "trades": 641, "taker_buy_quote": 537.08356859}, {"ts": 1775467860000, "open": 2.767e-05, "high": 2.77e-05, "low": 2.767e-05, "close": 2.77e-05, "volume": 123081673.0, "quote_volume": 3407.96459633, "trades": 478, "taker_buy_quote": 2800.44066193}, {"ts": 1775467920000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.766e-05, "close": 2.767e-05, "volume": 33177311.0, "quote_volume": 918.1656216, "trades": 871, "taker_buy_quote": 247.33594781}, {"ts": 1775467980000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 18365761.0, "quote_volume": 507.645437, "trades": 474, "taker_buy_quote": 27.65763}, {"ts": 1775468040000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.761e-05, "close": 2.761e-05, "volume": 12943064.0, "quote_volume": 357.41846902, "trades": 268, "taker_buy_quote": 115.71657889}, {"ts": 1775468100000, "open": 2.761e-05, "high": 2.764e-05, "low": 2.761e-05, "close": 2.764e-05, "volume": 40837049.0, "quote_volume": 1128.05119534, "trades": 515, "taker_buy_quote": 1078.22861981}, {"ts": 1775468160000, "open": 2.764e-05, "high": 2.765e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 15372748.0, "quote_volume": 425.00656844, "trades": 342, "taker_buy_quote": 278.28704794}, {"ts": 1775468220000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 58673204.0, "quote_volume": 1620.16562381, "trades": 468, "taker_buy_quote": 113.11625482}, {"ts": 1775468280000, "open": 2.761e-05, "high": 2.761e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 20583833.0, "quote_volume": 568.12867556, "trades": 545, "taker_buy_quote": 299.48912636}, {"ts": 1775468340000, "open": 2.76e-05, "high": 2.761e-05, "low": 2.76e-05, "close": 2.761e-05, "volume": 8407634.0, "quote_volume": 232.08973289, "trades": 194, "taker_buy_quote": 164.11355489}, {"ts": 1775468400000, "open": 2.761e-05, "high": 2.763e-05, "low": 2.757e-05, "close": 2.763e-05, "volume": 103048739.0, "quote_volume": 2843.5014912, "trades": 1583, "taker_buy_quote": 1146.34291021}, {"ts": 1775468460000, "open": 2.762e-05, "high": 2.764e-05, "low": 2.762e-05, "close": 2.764e-05, "volume": 31991190.0, "quote_volume": 884.01023461, "trades": 423, "taker_buy_quote": 743.25948797}, {"ts": 1775468520000, "open": 2.765e-05, "high": 2.766e-05, "low": 2.765e-05, "close": 2.766e-05, "volume": 6876223.0, "quote_volume": 190.13869985, "trades": 141, "taker_buy_quote": 190.13869985}, {"ts": 1775468580000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.763e-05, "close": 2.765e-05, "volume": 136241842.0, "quote_volume": 3765.69158656, "trades": 751, "taker_buy_quote": 980.14497353}, {"ts": 1775468640000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 5353393.0, "quote_volume": 147.96987919, "trades": 140, "taker_buy_quote": 23.32425879}, {"ts": 1775468700000, "open": 2.764e-05, "high": 2.767e-05, "low": 2.764e-05, "close": 2.767e-05, "volume": 16453436.0, "quote_volume": 454.93959487, "trades": 394, "taker_buy_quote": 454.93959487}, {"ts": 1775468760000, "open": 2.767e-05, "high": 2.768e-05, "low": 2.767e-05, "close": 2.768e-05, "volume": 36713242.0, "quote_volume": 1016.13956416, "trades": 363, "taker_buy_quote": 236.35953652}, {"ts": 1775468820000, "open": 2.768e-05, "high": 2.77e-05, "low": 2.768e-05, "close": 2.768e-05, "volume": 69187680.0, "quote_volume": 1915.93552675, "trades": 572, "taker_buy_quote": 448.02893397}, {"ts": 1775468880000, "open": 2.769e-05, "high": 2.771e-05, "low": 2.769e-05, "close": 2.771e-05, "volume": 19173812.0, "quote_volume": 531.11681934, "trades": 479, "taker_buy_quote": 441.39582684}, {"ts": 1775468940000, "open": 2.772e-05, "high": 2.772e-05, "low": 2.77e-05, "close": 2.771e-05, "volume": 9183942.0, "quote_volume": 254.51569816, "trades": 236, "taker_buy_quote": 103.23034939}, {"ts": 1775469000000, "open": 2.771e-05, "high": 2.772e-05, "low": 2.77e-05, "close": 2.772e-05, "volume": 47378756.0, "quote_volume": 1312.97887416, "trades": 529, "taker_buy_quote": 469.99218273}, {"ts": 1775469060000, "open": 2.773e-05, "high": 2.774e-05, "low": 2.771e-05, "close": 2.772e-05, "volume": 63617520.0, "quote_volume": 1763.9934331, "trades": 894, "taker_buy_quote": 511.23352231}, {"ts": 1775469120000, "open": 2.772e-05, "high": 2.772e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 24569872.0, "quote_volume": 680.92606313, "trades": 230, "taker_buy_quote": 8.997105}, {"ts": 1775469180000, "open": 2.771e-05, "high": 2.772e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 33330212.0, "quote_volume": 923.66322392, "trades": 281, "taker_buy_quote": 521.14618445}, {"ts": 1775469240000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.768e-05, "close": 2.77e-05, "volume": 282680636.0, "quote_volume": 7827.41352115, "trades": 1376, "taker_buy_quote": 724.87128686}, {"ts": 1775469300000, "open": 2.771e-05, "high": 2.773e-05, "low": 2.771e-05, "close": 2.772e-05, "volume": 30726393.0, "quote_volume": 851.68522488, "trades": 251, "taker_buy_quote": 393.69879444}, {"ts": 1775469360000, "open": 2.772e-05, "high": 2.772e-05, "low": 2.77e-05, "close": 2.772e-05, "volume": 248880397.0, "quote_volume": 6896.6436631, "trades": 538, "taker_buy_quote": 1478.68663386}, {"ts": 1775469420000, "open": 2.772e-05, "high": 2.772e-05, "low": 2.771e-05, "close": 2.772e-05, "volume": 21216397.0, "quote_volume": 588.10852484, "trades": 144, "taker_buy_quote": 9.99516672}, {"ts": 1775469480000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.77e-05, "close": 2.771e-05, "volume": 23721927.0, "quote_volume": 657.33402847, "trades": 246, "taker_buy_quote": 317.09010215}, {"ts": 1775469540000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 21652832.0, "quote_volume": 599.99997472, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775469600000, "open": 2.772e-05, "high": 2.777e-05, "low": 2.772e-05, "close": 2.777e-05, "volume": 37742362.0, "quote_volume": 1047.52768332, "trades": 545, "taker_buy_quote": 655.2310016}, {"ts": 1775469660000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.776e-05, "close": 2.777e-05, "volume": 98589353.0, "quote_volume": 2737.62288469, "trades": 476, "taker_buy_quote": 632.88802236}, {"ts": 1775469720000, "open": 2.777e-05, "high": 2.779e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 85885027.0, "quote_volume": 2386.07132, "trades": 484, "taker_buy_quote": 224.10865845}, {"ts": 1775469780000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 38079886.0, "quote_volume": 1057.47843422, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775469840000, "open": 2.778e-05, "high": 2.783e-05, "low": 2.778e-05, "close": 2.779e-05, "volume": 134693652.0, "quote_volume": 3745.04209597, "trades": 1054, "taker_buy_quote": 1432.14981366}, {"ts": 1775469900000, "open": 2.779e-05, "high": 2.783e-05, "low": 2.779e-05, "close": 2.783e-05, "volume": 263149180.0, "quote_volume": 7318.28317778, "trades": 1055, "taker_buy_quote": 4400.97684193}, {"ts": 1775469960000, "open": 2.783e-05, "high": 2.784e-05, "low": 2.779e-05, "close": 2.78e-05, "volume": 280693960.0, "quote_volume": 7805.98918794, "trades": 622, "taker_buy_quote": 278.37423754}, {"ts": 1775470020000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 28551369.0, "quote_volume": 793.7280582, "trades": 429, "taker_buy_quote": 264.9691948}, {"ts": 1775470080000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 39594.0, "quote_volume": 1.1007132, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775470140000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 66849724.0, "quote_volume": 1859.08940278, "trades": 261, "taker_buy_quote": 127.96154118}, {"ts": 1775470200000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 22680728.0, "quote_volume": 630.5242384, "trades": 225, "taker_buy_quote": 120.1378112}, {"ts": 1775470260000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 7410117.0, "quote_volume": 206.06214273, "trades": 146, "taker_buy_quote": 136.78306785}, {"ts": 1775470320000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 38588159.0, "quote_volume": 1073.13670179, "trades": 255, "taker_buy_quote": 1037.40279849}, {"ts": 1775470380000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 35419946.0, "quote_volume": 985.25187898, "trades": 361, "taker_buy_quote": 222.33296544}, {"ts": 1775470440000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 18580177.0, "quote_volume": 516.5289206, "trades": 250, "taker_buy_quote": 173.0316758}, {"ts": 1775470500000, "open": 2.781e-05, "high": 2.782e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 53032540.0, "quote_volume": 1474.83337634, "trades": 576, "taker_buy_quote": 256.06734214}, {"ts": 1775470560000, "open": 2.781e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.782e-05, "volume": 38408626.0, "quote_volume": 1068.18658631, "trades": 486, "taker_buy_quote": 383.85662777}, {"ts": 1775470620000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 8403711.0, "quote_volume": 233.87527713, "trades": 112, "taker_buy_quote": 112.34375438}, {"ts": 1775470680000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 41962095.0, "quote_volume": 1168.04852644, "trades": 333, "taker_buy_quote": 701.56791648}, {"ts": 1775470740000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 31923363.0, "quote_volume": 888.28433659, "trades": 338, "taker_buy_quote": 122.96298663}, {"ts": 1775470800000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 53445046.0, "quote_volume": 1485.88930336, "trades": 215, "taker_buy_quote": 1.75561749}, {"ts": 1775470860000, "open": 2.781e-05, "high": 2.784e-05, "low": 2.781e-05, "close": 2.784e-05, "volume": 18098035.0, "quote_volume": 503.56624577, "trades": 477, "taker_buy_quote": 484.95768353}, {"ts": 1775470920000, "open": 2.785e-05, "high": 2.789e-05, "low": 2.785e-05, "close": 2.789e-05, "volume": 110053812.0, "quote_volume": 3067.76168471, "trades": 574, "taker_buy_quote": 1634.17227735}, {"ts": 1775470980000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 70303114.0, "quote_volume": 1959.29560988, "trades": 273, "taker_buy_quote": 79.37817956}, {"ts": 1775471040000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 45906.0, "quote_volume": 1.27940022, "trades": 1, "taker_buy_quote": 1.27940022}, {"ts": 1775471100000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 32711831.0, "quote_volume": 911.33019825, "trades": 137, "taker_buy_quote": 486.24969899}, {"ts": 1775471160000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 83052712.0, "quote_volume": 2312.55581167, "trades": 478, "taker_buy_quote": 963.94592068}, {"ts": 1775471220000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 118780109.0, "quote_volume": 3307.00533302, "trades": 593, "taker_buy_quote": 103.68810336}, {"ts": 1775471280000, "open": 2.784e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.785e-05, "volume": 43965977.0, "quote_volume": 1224.04977697, "trades": 251, "taker_buy_quote": 163.15479507}, {"ts": 1775471340000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 4189458.0, "quote_volume": 116.71829988, "trades": 113, "taker_buy_quote": 116.71829988}, {"ts": 1775471400000, "open": 2.787e-05, "high": 2.79e-05, "low": 2.787e-05, "close": 2.789e-05, "volume": 134608631.0, "quote_volume": 3753.93662046, "trades": 555, "taker_buy_quote": 1856.80894985}, {"ts": 1775471460000, "open": 2.79e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.791e-05, "volume": 162890462.0, "quote_volume": 4545.35955195, "trades": 327, "taker_buy_quote": 2593.90329132}, {"ts": 1775471520000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 75740253.0, "quote_volume": 2111.97655221, "trades": 801, "taker_buy_quote": 224.934675}, {"ts": 1775471580000, "open": 2.787e-05, "high": 2.79e-05, "low": 2.786e-05, "close": 2.789e-05, "volume": 113641558.0, "quote_volume": 3168.51573655, "trades": 715, "taker_buy_quote": 2275.3447441}, {"ts": 1775471640000, "open": 2.789e-05, "high": 2.791e-05, "low": 2.789e-05, "close": 2.791e-05, "volume": 15426856.0, "quote_volume": 430.45413198, "trades": 357, "taker_buy_quote": 277.86086795}, {"ts": 1775471700000, "open": 2.79e-05, "high": 2.791e-05, "low": 2.789e-05, "close": 2.791e-05, "volume": 39622082.0, "quote_volume": 1105.38838749, "trades": 346, "taker_buy_quote": 209.14056588}, {"ts": 1775471760000, "open": 2.791e-05, "high": 2.795e-05, "low": 2.791e-05, "close": 2.794e-05, "volume": 172434416.0, "quote_volume": 4816.71109346, "trades": 425, "taker_buy_quote": 4122.2431428}, {"ts": 1775471820000, "open": 2.793e-05, "high": 2.794e-05, "low": 2.792e-05, "close": 2.794e-05, "volume": 283142830.0, "quote_volume": 7908.87322931, "trades": 1066, "taker_buy_quote": 1720.7390816}, {"ts": 1775471880000, "open": 2.794e-05, "high": 2.795e-05, "low": 2.793e-05, "close": 2.793e-05, "volume": 137061542.0, "quote_volume": 3829.94400147, "trades": 716, "taker_buy_quote": 1040.10644418}, {"ts": 1775471940000, "open": 2.793e-05, "high": 2.793e-05, "low": 2.791e-05, "close": 2.793e-05, "volume": 211668634.0, "quote_volume": 5909.23417054, "trades": 517, "taker_buy_quote": 244.26016312}, {"ts": 1775472000000, "open": 2.793e-05, "high": 2.793e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 31768793.0, "quote_volume": 887.12062573, "trades": 236, "taker_buy_quote": 130.47175144}, {"ts": 1775472060000, "open": 2.792e-05, "high": 2.794e-05, "low": 2.792e-05, "close": 2.793e-05, "volume": 129388599.0, "quote_volume": 3612.73434057, "trades": 405, "taker_buy_quote": 3261.51939453}, {"ts": 1775472120000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 43772489.0, "quote_volume": 1221.81466717, "trades": 129, "taker_buy_quote": 0.0}, {"ts": 1775472180000, "open": 2.791e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 27731646.0, "quote_volume": 773.99079117, "trades": 167, "taker_buy_quote": 1.53925752}, {"ts": 1775472240000, "open": 2.79e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.791e-05, "volume": 22143503.0, "quote_volume": 617.84866025, "trades": 212, "taker_buy_quote": 125.39000105}, {"ts": 1775472300000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.791e-05, "volume": 20181025.0, "quote_volume": 563.23521873, "trades": 225, "taker_buy_quote": 125.62363566}, {"ts": 1775472360000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.784e-05, "close": 2.789e-05, "volume": 701449710.0, "quote_volume": 19552.97997262, "trades": 2180, "taker_buy_quote": 6522.71753634}, {"ts": 1775472420000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 51250368.0, "quote_volume": 1429.56802831, "trades": 501, "taker_buy_quote": 271.4287123}, {"ts": 1775472480000, "open": 2.789e-05, "high": 2.79e-05, "low": 2.789e-05, "close": 2.79e-05, "volume": 142978433.0, "quote_volume": 3987.94798879, "trades": 325, "taker_buy_quote": 3048.4295236}, {"ts": 1775472540000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 8131414.0, "quote_volume": 226.94776474, "trades": 127, "taker_buy_quote": 134.31813095}, {"ts": 1775472600000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 114784272.0, "quote_volume": 3202.9915384, "trades": 521, "taker_buy_quote": 486.25324024}, {"ts": 1775472660000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 10475450.0, "quote_volume": 292.055546, "trades": 131, "taker_buy_quote": 27.88}, {"ts": 1775472720000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.784e-05, "close": 2.786e-05, "volume": 69067042.0, "quote_volume": 1924.49500826, "trades": 708, "taker_buy_quote": 361.87209928}, {"ts": 1775472780000, "open": 2.787e-05, "high": 2.789e-05, "low": 2.787e-05, "close": 2.789e-05, "volume": 60669259.0, "quote_volume": 1691.58459581, "trades": 417, "taker_buy_quote": 409.08027979}, {"ts": 1775472840000, "open": 2.789e-05, "high": 2.79e-05, "low": 2.788e-05, "close": 2.789e-05, "volume": 86839592.0, "quote_volume": 2422.03610297, "trades": 544, "taker_buy_quote": 284.11979726}, {"ts": 1775472900000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 5133807.0, "quote_volume": 143.20529764, "trades": 136, "taker_buy_quote": 65.3429439}, {"ts": 1775472960000, "open": 2.79e-05, "high": 2.792e-05, "low": 2.79e-05, "close": 2.791e-05, "volume": 94087687.0, "quote_volume": 2626.35551279, "trades": 448, "taker_buy_quote": 1033.26273652}, {"ts": 1775473020000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.789e-05, "close": 2.79e-05, "volume": 88059496.0, "quote_volume": 2456.90688677, "trades": 508, "taker_buy_quote": 504.25508808}, {"ts": 1775473080000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 20516772.0, "quote_volume": 572.4179388, "trades": 297, "taker_buy_quote": 208.4331996}, {"ts": 1775473140000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 22649658.0, "quote_volume": 631.69896162, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775473200000, "open": 2.789e-05, "high": 2.793e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 188112623.0, "quote_volume": 5249.19292689, "trades": 1218, "taker_buy_quote": 1657.09975771}, {"ts": 1775473260000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.786e-05, "close": 2.787e-05, "volume": 75868020.0, "quote_volume": 2114.37460737, "trades": 512, "taker_buy_quote": 254.76083866}, {"ts": 1775473320000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 11812929.0, "quote_volume": 329.10820194, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775473380000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 4870816.0, "quote_volume": 135.70093376, "trades": 128, "taker_buy_quote": 135.70093376}, {"ts": 1775473440000, "open": 2.786e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.787e-05, "volume": 40900003.0, "quote_volume": 1139.7289052, "trades": 466, "taker_buy_quote": 369.2348589}, {"ts": 1775473500000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.785e-05, "close": 2.787e-05, "volume": 138901474.0, "quote_volume": 3869.86169178, "trades": 524, "taker_buy_quote": 627.12543751}, {"ts": 1775473560000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 14014083.0, "quote_volume": 390.43235238, "trades": 106, "taker_buy_quote": 30.5581017}, {"ts": 1775473620000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.783e-05, "close": 2.785e-05, "volume": 73158232.0, "quote_volume": 2037.4332581, "trades": 436, "taker_buy_quote": 1355.44697156}, {"ts": 1775473680000, "open": 2.786e-05, "high": 2.788e-05, "low": 2.786e-05, "close": 2.787e-05, "volume": 56778726.0, "quote_volume": 1582.34932296, "trades": 525, "taker_buy_quote": 406.38617109}, {"ts": 1775473740000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 31408808.0, "quote_volume": 875.361117, "trades": 318, "taker_buy_quote": 95.44859073}, {"ts": 1775473800000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 32825155.0, "quote_volume": 914.3569839, "trades": 212, "taker_buy_quote": 49.9999962}, {"ts": 1775473860000, "open": 2.785e-05, "high": 2.787e-05, "low": 2.785e-05, "close": 2.787e-05, "volume": 76833690.0, "quote_volume": 2140.4659903, "trades": 288, "taker_buy_quote": 2140.4659903}, {"ts": 1775473920000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 13876112.0, "quote_volume": 386.58632593, "trades": 117, "taker_buy_quote": 1.05034986}, {"ts": 1775473980000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 55232015.0, "quote_volume": 1537.8791362, "trades": 322, "taker_buy_quote": 56.50693653}, {"ts": 1775474040000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.782e-05, "close": 2.783e-05, "volume": 47782386.0, "quote_volume": 1329.92032907, "trades": 405, "taker_buy_quote": 254.3129741}, {"ts": 1775474100000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 5501752.0, "quote_volume": 153.16877568, "trades": 103, "taker_buy_quote": 103.1508192}, {"ts": 1775474160000, "open": 2.784e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.784e-05, "volume": 65887962.0, "quote_volume": 1834.39884242, "trades": 158, "taker_buy_quote": 772.91852103}, {"ts": 1775474220000, "open": 2.784e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 48780675.0, "quote_volume": 1358.47479748, "trades": 321, "taker_buy_quote": 331.01995358}, {"ts": 1775474280000, "open": 2.785e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 94326336.0, "quote_volume": 2627.09178779, "trades": 344, "taker_buy_quote": 1818.95349374}, {"ts": 1775474340000, "open": 2.785e-05, "high": 2.787e-05, "low": 2.784e-05, "close": 2.786e-05, "volume": 366494132.0, "quote_volume": 10210.05083135, "trades": 469, "taker_buy_quote": 9532.69492937}, {"ts": 1775474400000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 17780162.0, "quote_volume": 495.3257956, "trades": 124, "taker_buy_quote": 0.0}, {"ts": 1775474460000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 25145573.0, "quote_volume": 700.20079096, "trades": 191, "taker_buy_quote": 27.62516806}, {"ts": 1775474520000, "open": 2.785e-05, "high": 2.786e-05, "low": 2.783e-05, "close": 2.786e-05, "volume": 70117844.0, "quote_volume": 1952.60793108, "trades": 621, "taker_buy_quote": 1275.56657437}, {"ts": 1775474580000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 93919388.0, "quote_volume": 2616.19930647, "trades": 171, "taker_buy_quote": 139.62560643}, {"ts": 1775474640000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 22533706.0, "quote_volume": 627.51794061, "trades": 334, "taker_buy_quote": 132.72377025}, {"ts": 1775474700000, "open": 2.785e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 19905487.0, "quote_volume": 554.39882573, "trades": 202, "taker_buy_quote": 86.40160508}, {"ts": 1775474760000, "open": 2.784e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 1598170.0, "quote_volume": 44.49405259, "trades": 2, "taker_buy_quote": 2.78441515}, {"ts": 1775474820000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 9073673.0, "quote_volume": 252.61105632, "trades": 44, "taker_buy_quote": 0.0}, {"ts": 1775474880000, "open": 2.784e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.785e-05, "volume": 24631312.0, "quote_volume": 685.67828327, "trades": 318, "taker_buy_quote": 138.87681298}, {"ts": 1775474940000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 56497370.0, "quote_volume": 1572.33056316, "trades": 342, "taker_buy_quote": 0.0}, {"ts": 1775475000000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.783e-05, "volume": 102218897.0, "quote_volume": 2844.1170628, "trades": 427, "taker_buy_quote": 1480.32297617}, {"ts": 1775475060000, "open": 2.783e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.785e-05, "volume": 37770699.0, "quote_volume": 1051.20657148, "trades": 246, "taker_buy_quote": 607.21582406}, {"ts": 1775475120000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 57348872.0, "quote_volume": 1597.1660852, "trades": 105, "taker_buy_quote": 1597.1660852}, {"ts": 1775475180000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.784e-05, "volume": 73565015.0, "quote_volume": 2048.18834279, "trades": 386, "taker_buy_quote": 208.82174304}, {"ts": 1775475240000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 23305274.0, "quote_volume": 648.81882816, "trades": 121, "taker_buy_quote": 0.0}, {"ts": 1775475300000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 38919223.0, "quote_volume": 1082.94454743, "trades": 333, "taker_buy_quote": 311.81154994}, {"ts": 1775475360000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 19752289.0, "quote_volume": 549.50867998, "trades": 212, "taker_buy_quote": 88.60244354}, {"ts": 1775475420000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.783e-05, "volume": 68802894.0, "quote_volume": 1914.09804897, "trades": 328, "taker_buy_quote": 353.17276565}, {"ts": 1775475480000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.782e-05, "volume": 17191214.0, "quote_volume": 478.25890955, "trades": 254, "taker_buy_quote": 181.06029396}, {"ts": 1775475540000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.783e-05, "volume": 40848672.0, "quote_volume": 1136.54904724, "trades": 189, "taker_buy_quote": 123.2546172}, {"ts": 1775475600000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 14788183.0, "quote_volume": 411.55513289, "trades": 107, "taker_buy_quote": 0.0}, {"ts": 1775475660000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 2249155.0, "quote_volume": 62.59398365, "trades": 61, "taker_buy_quote": 0.0}, {"ts": 1775475720000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 24879491.0, "quote_volume": 692.64502944, "trades": 33, "taker_buy_quote": 692.64502944}, {"ts": 1775475780000, "open": 2.784e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 60095026.0, "quote_volume": 1673.52033035, "trades": 323, "taker_buy_quote": 466.6117556}, {"ts": 1775475840000, "open": 2.785e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 20338195.0, "quote_volume": 566.46523073, "trades": 233, "taker_buy_quote": 129.54894428}, {"ts": 1775475900000, "open": 2.787e-05, "high": 2.789e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 461667387.0, "quote_volume": 12867.17911164, "trades": 239, "taker_buy_quote": 11504.5287966}, {"ts": 1775475960000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 16131648.0, "quote_volume": 449.5865181, "trades": 105, "taker_buy_quote": 0.0}, {"ts": 1775476020000, "open": 2.787e-05, "high": 2.788e-05, "low": 2.786e-05, "close": 2.787e-05, "volume": 87287637.0, "quote_volume": 2432.55960397, "trades": 569, "taker_buy_quote": 1314.57640073}, {"ts": 1775476080000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 11585302.0, "quote_volume": 322.76695197, "trades": 103, "taker_buy_quote": 1.22140275}, {"ts": 1775476140000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 37626021.0, "quote_volume": 1047.63246883, "trades": 324, "taker_buy_quote": 136.9210176}, {"ts": 1775476200000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476260000, "open": 2.785e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 24295835.0, "quote_volume": 676.82544105, "trades": 345, "taker_buy_quote": 266.94672509}, {"ts": 1775476320000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 36513.0, "quote_volume": 1.01688705, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775476380000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 6813996.0, "quote_volume": 189.83792856, "trades": 165, "taker_buy_quote": 144.79349052}, {"ts": 1775476440000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 149439.0, "quote_volume": 4.16381993, "trades": 3, "taker_buy_quote": 1.25244993}, {"ts": 1775476500000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 25220880.0, "quote_volume": 702.52904995, "trades": 199, "taker_buy_quote": 0.0}, {"ts": 1775476560000, "open": 2.784e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 4801332.0, "quote_volume": 133.68556272, "trades": 97, "taker_buy_quote": 45.8963544}, {"ts": 1775476620000, "open": 2.784e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 3375271.0, "quote_volume": 93.99821348, "trades": 109, "taker_buy_quote": 85.4127194}, {"ts": 1775476680000, "open": 2.785e-05, "high": 2.787e-05, "low": 2.785e-05, "close": 2.787e-05, "volume": 40478231.0, "quote_volume": 1127.89382104, "trades": 531, "taker_buy_quote": 606.12938182}, {"ts": 1775476740000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 4585016.0, "quote_volume": 127.77401828, "trades": 73, "taker_buy_quote": 98.86191324}, {"ts": 1775476800000, "open": 2.787e-05, "high": 2.791e-05, "low": 2.787e-05, "close": 2.789e-05, "volume": 290576674.0, "quote_volume": 8106.72953281, "trades": 1050, "taker_buy_quote": 1374.98688102}, {"ts": 1775476860000, "open": 2.789e-05, "high": 2.79e-05, "low": 2.788e-05, "close": 2.79e-05, "volume": 32499112.0, "quote_volume": 906.25225384, "trades": 312, "taker_buy_quote": 123.32070256}, {"ts": 1775476920000, "open": 2.789e-05, "high": 2.792e-05, "low": 2.789e-05, "close": 2.791e-05, "volume": 90546495.0, "quote_volume": 2526.48444806, "trades": 462, "taker_buy_quote": 468.40132053}, {"ts": 1775476980000, "open": 2.792e-05, "high": 2.794e-05, "low": 2.791e-05, "close": 2.792e-05, "volume": 106513252.0, "quote_volume": 2974.79038795, "trades": 529, "taker_buy_quote": 1198.77888165}, {"ts": 1775477040000, "open": 2.792e-05, "high": 2.794e-05, "low": 2.792e-05, "close": 2.794e-05, "volume": 8164409.0, "quote_volume": 228.04001435, "trades": 154, "taker_buy_quote": 200.56947051}, {"ts": 1775477100000, "open": 2.793e-05, "high": 2.798e-05, "low": 2.793e-05, "close": 2.796e-05, "volume": 250571575.0, "quote_volume": 7005.27973361, "trades": 740, "taker_buy_quote": 3403.75345682}, {"ts": 1775477160000, "open": 2.797e-05, "high": 2.798e-05, "low": 2.796e-05, "close": 2.798e-05, "volume": 72854080.0, "quote_volume": 2037.78674334, "trades": 500, "taker_buy_quote": 400.49614524}, {"ts": 1775477220000, "open": 2.797e-05, "high": 2.798e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 183743740.0, "quote_volume": 5138.56447078, "trades": 392, "taker_buy_quote": 287.19584684}, {"ts": 1775477280000, "open": 2.795e-05, "high": 2.799e-05, "low": 2.795e-05, "close": 2.797e-05, "volume": 348082257.0, "quote_volume": 9738.78645548, "trades": 1028, "taker_buy_quote": 1188.69163463}, {"ts": 1775477340000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 159269636.0, "quote_volume": 4453.59943968, "trades": 396, "taker_buy_quote": 102.75020042}, {"ts": 1775477400000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 29203591.0, "quote_volume": 816.37697851, "trades": 96, "taker_buy_quote": 0.0}, {"ts": 1775477460000, "open": 2.795e-05, "high": 2.796e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 109369804.0, "quote_volume": 3056.89495877, "trades": 196, "taker_buy_quote": 24.98776812}, {"ts": 1775477520000, "open": 2.794e-05, "high": 2.796e-05, "low": 2.793e-05, "close": 2.796e-05, "volume": 28626727.0, "quote_volume": 799.9538659, "trades": 400, "taker_buy_quote": 324.20853312}, {"ts": 1775477580000, "open": 2.797e-05, "high": 2.798e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 43435779.0, "quote_volume": 1214.84444664, "trades": 339, "taker_buy_quote": 354.02750021}, {"ts": 1775477640000, "open": 2.795e-05, "high": 2.796e-05, "low": 2.795e-05, "close": 2.796e-05, "volume": 32616529.0, "quote_volume": 911.95609936, "trades": 253, "taker_buy_quote": 532.80260052}, {"ts": 1775477700000, "open": 2.795e-05, "high": 2.795e-05, "low": 2.794e-05, "close": 2.794e-05, "volume": 39747255.0, "quote_volume": 1110.90204029, "trades": 395, "taker_buy_quote": 130.2463851}, {"ts": 1775477760000, "open": 2.794e-05, "high": 2.795e-05, "low": 2.793e-05, "close": 2.794e-05, "volume": 183954525.0, "quote_volume": 5139.67949152, "trades": 815, "taker_buy_quote": 1390.45392202}, {"ts": 1775477820000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.793e-05, "close": 2.793e-05, "volume": 6837075.0, "quote_volume": 190.95994985, "trades": 87, "taker_buy_quote": 1.2436094}, {"ts": 1775477880000, "open": 2.793e-05, "high": 2.793e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 153594250.0, "quote_volume": 4286.05381796, "trades": 525, "taker_buy_quote": 222.573087}, {"ts": 1775477940000, "open": 2.79e-05, "high": 2.793e-05, "low": 2.789e-05, "close": 2.792e-05, "volume": 109299759.0, "quote_volume": 3050.41862186, "trades": 975, "taker_buy_quote": 943.60984054}, {"ts": 1775478000000, "open": 2.792e-05, "high": 2.793e-05, "low": 2.792e-05, "close": 2.793e-05, "volume": 23030082.0, "quote_volume": 643.11442931, "trades": 297, "taker_buy_quote": 498.8931609}, {"ts": 1775478060000, "open": 2.793e-05, "high": 2.793e-05, "low": 2.793e-05, "close": 2.793e-05, "volume": 19458673.0, "quote_volume": 543.48073689, "trades": 37, "taker_buy_quote": 0.0}, {"ts": 1775478120000, "open": 2.793e-05, "high": 2.793e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 44716439.0, "quote_volume": 1248.45475136, "trades": 344, "taker_buy_quote": 9.99999472}, {"ts": 1775478180000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 38585616.0, "quote_volume": 1076.84225145, "trades": 161, "taker_buy_quote": 0.0}, {"ts": 1775478240000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 19604100.0, "quote_volume": 546.93639, "trades": 129, "taker_buy_quote": 0.0}, {"ts": 1775478300000, "open": 2.79e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 76851966.0, "quote_volume": 2144.18614634, "trades": 328, "taker_buy_quote": 953.69141654}, {"ts": 1775478360000, "open": 2.79e-05, "high": 2.791e-05, "low": 2.789e-05, "close": 2.79e-05, "volume": 24486093.0, "quote_volume": 683.20150059, "trades": 287, "taker_buy_quote": 344.01868519}, {"ts": 1775478420000, "open": 2.791e-05, "high": 2.796e-05, "low": 2.791e-05, "close": 2.796e-05, "volume": 126474883.0, "quote_volume": 3533.10712836, "trades": 852, "taker_buy_quote": 1987.71901315}, {"ts": 1775478480000, "open": 2.797e-05, "high": 2.798e-05, "low": 2.795e-05, "close": 2.796e-05, "volume": 111305364.0, "quote_volume": 3112.79549323, "trades": 423, "taker_buy_quote": 1154.47465343}, {"ts": 1775478540000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.794e-05, "close": 2.794e-05, "volume": 26333722.0, "quote_volume": 736.0227154, "trades": 203, "taker_buy_quote": 178.25207584}, {"ts": 1775478600000, "open": 2.794e-05, "high": 2.795e-05, "low": 2.789e-05, "close": 2.792e-05, "volume": 120491075.0, "quote_volume": 3362.85755672, "trades": 1039, "taker_buy_quote": 493.88380985}, {"ts": 1775478660000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 73148872.0, "quote_volume": 2041.192889, "trades": 539, "taker_buy_quote": 485.40781686}, {"ts": 1775478720000, "open": 2.789e-05, "high": 2.791e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 47343324.0, "quote_volume": 1320.8143572, "trades": 283, "taker_buy_quote": 756.40255783}, {"ts": 1775478780000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 50000.0, "quote_volume": 1.3945, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775478840000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 98308385.0, "quote_volume": 2742.68610586, "trades": 570, "taker_buy_quote": 318.0380427}, {"ts": 1775478900000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 80808842.0, "quote_volume": 2253.75860338, "trades": 218, "taker_buy_quote": 625.15842194}, {"ts": 1775478960000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 14403011.0, "quote_volume": 401.69997679, "trades": 141, "taker_buy_quote": 4.99997975}, {"ts": 1775479020000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 597000.0, "quote_volume": 16.65033, "trades": 17, "taker_buy_quote": 16.65033}, {"ts": 1775479080000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 134078002.0, "quote_volume": 3735.3439042, "trades": 452, "taker_buy_quote": 10.53076311}, {"ts": 1775479140000, "open": 2.784e-05, "high": 2.785e-05, "low": 2.782e-05, "close": 2.785e-05, "volume": 144951382.0, "quote_volume": 4035.54565294, "trades": 919, "taker_buy_quote": 878.61187302}, {"ts": 1775479200000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.782e-05, "close": 2.783e-05, "volume": 73098905.0, "quote_volume": 2034.81255123, "trades": 411, "taker_buy_quote": 14.99998038}, {"ts": 1775479260000, "open": 2.782e-05, "high": 2.785e-05, "low": 2.782e-05, "close": 2.785e-05, "volume": 33210462.0, "quote_volume": 924.3010629, "trades": 331, "taker_buy_quote": 411.68502179}, {"ts": 1775479320000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 500000.0, "quote_volume": 13.925, "trades": 14, "taker_buy_quote": 13.925}, {"ts": 1775479380000, "open": 2.785e-05, "high": 2.787e-05, "low": 2.785e-05, "close": 2.787e-05, "volume": 113367057.0, "quote_volume": 3159.20270628, "trades": 514, "taker_buy_quote": 1037.87990395}, {"ts": 1775479440000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 5283866.0, "quote_volume": 147.26134542, "trades": 2, "taker_buy_quote": 147.26134542}, {"ts": 1775479500000, "open": 2.787e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.788e-05, "volume": 15983986.0, "quote_volume": 445.47463987, "trades": 230, "taker_buy_quote": 145.86717901}, {"ts": 1775479560000, "open": 2.788e-05, "high": 2.793e-05, "low": 2.788e-05, "close": 2.792e-05, "volume": 64980637.0, "quote_volume": 1813.48638897, "trades": 804, "taker_buy_quote": 1002.75031398}, {"ts": 1775479620000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 21476351.0, "quote_volume": 599.40031712, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775479680000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 12454373.0, "quote_volume": 347.4770067, "trades": 117, "taker_buy_quote": 0.0}, {"ts": 1775479740000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 35992100.0, "quote_volume": 1003.44247762, "trades": 291, "taker_buy_quote": 0.0}, {"ts": 1775479800000, "open": 2.787e-05, "high": 2.789e-05, "low": 2.787e-05, "close": 2.789e-05, "volume": 32129683.0, "quote_volume": 895.74445865, "trades": 488, "taker_buy_quote": 544.97962685}, {"ts": 1775479860000, "open": 2.789e-05, "high": 2.792e-05, "low": 2.789e-05, "close": 2.792e-05, "volume": 12829783.0, "quote_volume": 357.95315717, "trades": 272, "taker_buy_quote": 316.64563735}, {"ts": 1775479920000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 47798282.0, "quote_volume": 1333.83521589, "trades": 230, "taker_buy_quote": 230.9390136}, {"ts": 1775479980000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 27634419.0, "quote_volume": 770.97844265, "trades": 311, "taker_buy_quote": 125.2396125}, {"ts": 1775480040000, "open": 2.79e-05, "high": 2.793e-05, "low": 2.79e-05, "close": 2.791e-05, "volume": 231669181.0, "quote_volume": 6467.59842686, "trades": 912, "taker_buy_quote": 2784.90548683}, {"ts": 1775480100000, "open": 2.792e-05, "high": 2.794e-05, "low": 2.792e-05, "close": 2.793e-05, "volume": 228215441.0, "quote_volume": 6373.66743471, "trades": 568, "taker_buy_quote": 3437.95548573}, {"ts": 1775480160000, "open": 2.793e-05, "high": 2.794e-05, "low": 2.793e-05, "close": 2.793e-05, "volume": 88731399.0, "quote_volume": 2478.97381477, "trades": 452, "taker_buy_quote": 244.05260079}, {"ts": 1775480220000, "open": 2.793e-05, "high": 2.794e-05, "low": 2.793e-05, "close": 2.793e-05, "volume": 8549164.0, "quote_volume": 238.79605053, "trades": 50, "taker_buy_quote": 50.01262794}, {"ts": 1775480280000, "open": 2.794e-05, "high": 2.796e-05, "low": 2.794e-05, "close": 2.795e-05, "volume": 97373723.0, "quote_volume": 2721.60550383, "trades": 483, "taker_buy_quote": 932.23789627}, {"ts": 1775480340000, "open": 2.796e-05, "high": 2.797e-05, "low": 2.795e-05, "close": 2.796e-05, "volume": 96967460.0, "quote_volume": 2711.74476408, "trades": 596, "taker_buy_quote": 1442.16576492}, {"ts": 1775480400000, "open": 2.797e-05, "high": 2.8e-05, "low": 2.795e-05, "close": 2.797e-05, "volume": 211080258.0, "quote_volume": 5905.41454228, "trades": 1039, "taker_buy_quote": 2393.0880463}, {"ts": 1775480460000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.794e-05, "close": 2.796e-05, "volume": 152400193.0, "quote_volume": 4259.31392168, "trades": 974, "taker_buy_quote": 540.88217826}, {"ts": 1775480520000, "open": 2.796e-05, "high": 2.799e-05, "low": 2.795e-05, "close": 2.799e-05, "volume": 33211491.0, "quote_volume": 928.96762567, "trades": 407, "taker_buy_quote": 905.21767352}, {"ts": 1775480580000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.798e-05, "close": 2.799e-05, "volume": 121185544.0, "quote_volume": 3391.83894918, "trades": 378, "taker_buy_quote": 644.46616728}, {"ts": 1775480640000, "open": 2.799e-05, "high": 2.8e-05, "low": 2.798e-05, "close": 2.799e-05, "volume": 154843131.0, "quote_volume": 4333.47348722, "trades": 676, "taker_buy_quote": 937.66910509}, {"ts": 1775480700000, "open": 2.799e-05, "high": 2.8e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 353255125.0, "quote_volume": 9888.3934392, "trades": 584, "taker_buy_quote": 8456.81271598}, {"ts": 1775480760000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.799e-05, "volume": 35079400.0, "quote_volume": 981.56838445, "trades": 325, "taker_buy_quote": 259.35754925}, {"ts": 1775480820000, "open": 2.799e-05, "high": 2.801e-05, "low": 2.799e-05, "close": 2.801e-05, "volume": 5942364.0, "quote_volume": 166.4003592, "trades": 121, "taker_buy_quote": 160.40036682}, {"ts": 1775480880000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 18977410.0, "quote_volume": 531.38688909, "trades": 140, "taker_buy_quote": 154.36484509}, {"ts": 1775480940000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 12527630.0, "quote_volume": 350.6483637, "trades": 120, "taker_buy_quote": 0.0}, {"ts": 1775481000000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 26118303.0, "quote_volume": 730.79011794, "trades": 290, "taker_buy_quote": 148.92520082}, {"ts": 1775481060000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 9402722.0, "quote_volume": 263.08816156, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775481120000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 27820622.0, "quote_volume": 778.15262664, "trades": 198, "taker_buy_quote": 4.61530173}, {"ts": 1775481180000, "open": 2.796e-05, "high": 2.798e-05, "low": 2.796e-05, "close": 2.797e-05, "volume": 322640173.0, "quote_volume": 9021.25260136, "trades": 400, "taker_buy_quote": 7078.82031238}, {"ts": 1775481240000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 16545653.0, "quote_volume": 462.94737094, "trades": 3, "taker_buy_quote": 462.94737094}, {"ts": 1775481300000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 12457867.0, "quote_volume": 348.42359164, "trades": 115, "taker_buy_quote": 0.0}, {"ts": 1775481360000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 100971.0, "quote_volume": 2.82415887, "trades": 2, "taker_buy_quote": 2.82415887}, {"ts": 1775481420000, "open": 2.796e-05, "high": 2.797e-05, "low": 2.793e-05, "close": 2.797e-05, "volume": 79482264.0, "quote_volume": 2221.67054388, "trades": 731, "taker_buy_quote": 609.58641491}, {"ts": 1775481480000, "open": 2.797e-05, "high": 2.798e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 40848348.0, "quote_volume": 1142.25509985, "trades": 213, "taker_buy_quote": 1.22893756}, {"ts": 1775481540000, "open": 2.795e-05, "high": 2.796e-05, "low": 2.795e-05, "close": 2.796e-05, "volume": 332230.0, "quote_volume": 9.28636498, "trades": 10, "taker_buy_quote": 1.49999808}, {"ts": 1775481600000, "open": 2.795e-05, "high": 2.796e-05, "low": 2.795e-05, "close": 2.796e-05, "volume": 46613876.0, "quote_volume": 1302.9148985, "trades": 321, "taker_buy_quote": 233.99740182}, {"ts": 1775481660000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.794e-05, "close": 2.795e-05, "volume": 36687498.0, "quote_volume": 1025.49301179, "trades": 448, "taker_buy_quote": 236.12526006}, {"ts": 1775481720000, "open": 2.795e-05, "high": 2.795e-05, "low": 2.793e-05, "close": 2.794e-05, "volume": 40848321.0, "quote_volume": 1141.37254143, "trades": 290, "taker_buy_quote": 2.00137014}, {"ts": 1775481780000, "open": 2.793e-05, "high": 2.793e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 13830869.0, "quote_volume": 386.29503213, "trades": 135, "taker_buy_quote": 0.0}, {"ts": 1775481840000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 29256933.0, "quote_volume": 816.67819396, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775481900000, "open": 2.791e-05, "high": 2.794e-05, "low": 2.791e-05, "close": 2.794e-05, "volume": 45573206.0, "quote_volume": 1272.49301834, "trades": 456, "taker_buy_quote": 996.16281807}, {"ts": 1775481960000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.793e-05, "close": 2.793e-05, "volume": 26794555.0, "quote_volume": 748.49892363, "trades": 206, "taker_buy_quote": 0.0}, {"ts": 1775482020000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.79e-05, "close": 2.791e-05, "volume": 46365887.0, "quote_volume": 1294.12026158, "trades": 339, "taker_buy_quote": 55.28016478}, {"ts": 1775482080000, "open": 2.791e-05, "high": 2.792e-05, "low": 2.789e-05, "close": 2.79e-05, "volume": 220015740.0, "quote_volume": 6139.09597557, "trades": 445, "taker_buy_quote": 698.67997108}, {"ts": 1775482140000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 56697952.0, "quote_volume": 1580.52486626, "trades": 297, "taker_buy_quote": 0.0}, {"ts": 1775482200000, "open": 2.788e-05, "high": 2.794e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 191963267.0, "quote_volume": 5356.1609448, "trades": 1830, "taker_buy_quote": 2563.9766954}, {"ts": 1775482260000, "open": 2.788e-05, "high": 2.791e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 75725768.0, "quote_volume": 2112.10024585, "trades": 1033, "taker_buy_quote": 845.76710031}, {"ts": 1775482320000, "open": 2.788e-05, "high": 2.791e-05, "low": 2.788e-05, "close": 2.79e-05, "volume": 35511376.0, "quote_volume": 990.64217514, "trades": 496, "taker_buy_quote": 364.44969264}, {"ts": 1775482380000, "open": 2.789e-05, "high": 2.792e-05, "low": 2.789e-05, "close": 2.792e-05, "volume": 39523311.0, "quote_volume": 1103.1451418, "trades": 497, "taker_buy_quote": 549.76338322}, {"ts": 1775482440000, "open": 2.791e-05, "high": 2.793e-05, "low": 2.791e-05, "close": 2.793e-05, "volume": 19606716.0, "quote_volume": 547.52061477, "trades": 307, "taker_buy_quote": 263.30636569}, {"ts": 1775482500000, "open": 2.794e-05, "high": 2.795e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 67630787.0, "quote_volume": 1889.52094915, "trades": 546, "taker_buy_quote": 220.70379117}, {"ts": 1775482560000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 97761008.0, "quote_volume": 2724.93089277, "trades": 1305, "taker_buy_quote": 269.56966886}, {"ts": 1775482620000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.78e-05, "close": 2.781e-05, "volume": 76178445.0, "quote_volume": 2119.26135169, "trades": 1401, "taker_buy_quote": 660.97214199}, {"ts": 1775482680000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 54857382.0, "quote_volume": 1526.13661772, "trades": 753, "taker_buy_quote": 371.64737178}, {"ts": 1775482740000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 49033979.0, "quote_volume": 1364.14932256, "trades": 891, "taker_buy_quote": 356.52185684}, {"ts": 1775482800000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.777e-05, "close": 2.78e-05, "volume": 373926293.0, "quote_volume": 10388.64932294, "trades": 1450, "taker_buy_quote": 5852.7225934}, {"ts": 1775482860000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 9268329.0, "quote_volume": 257.6595462, "trades": 233, "taker_buy_quote": 127.3206084}, {"ts": 1775482920000, "open": 2.78e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.781e-05, "volume": 24623257.0, "quote_volume": 684.77231416, "trades": 192, "taker_buy_quote": 127.09500939}, {"ts": 1775482980000, "open": 2.78e-05, "high": 2.783e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 83659932.0, "quote_volume": 2326.13080837, "trades": 846, "taker_buy_quote": 486.33568877}, {"ts": 1775483040000, "open": 2.779e-05, "high": 2.78e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 18848458.0, "quote_volume": 523.97431649, "trades": 271, "taker_buy_quote": 131.467034}, {"ts": 1775483100000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.776e-05, "close": 2.778e-05, "volume": 159234350.0, "quote_volume": 4422.45296025, "trades": 1043, "taker_buy_quote": 761.15817354}, {"ts": 1775483160000, "open": 2.778e-05, "high": 2.782e-05, "low": 2.778e-05, "close": 2.781e-05, "volume": 137418430.0, "quote_volume": 3821.48856742, "trades": 1079, "taker_buy_quote": 1802.26477053}, {"ts": 1775483220000, "open": 2.78e-05, "high": 2.783e-05, "low": 2.78e-05, "close": 2.782e-05, "volume": 105746865.0, "quote_volume": 2941.93993495, "trades": 805, "taker_buy_quote": 501.23702069}, {"ts": 1775483280000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.779e-05, "close": 2.781e-05, "volume": 49761525.0, "quote_volume": 1383.30805036, "trades": 598, "taker_buy_quote": 255.11662664}, {"ts": 1775483340000, "open": 2.781e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 46373988.0, "quote_volume": 1289.84806499, "trades": 490, "taker_buy_quote": 309.42792256}, {"ts": 1775483400000, "open": 2.781e-05, "high": 2.782e-05, "low": 2.78e-05, "close": 2.782e-05, "volume": 69903258.0, "quote_volume": 1944.37980891, "trades": 600, "taker_buy_quote": 1474.77294939}, {"ts": 1775483460000, "open": 2.783e-05, "high": 2.786e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 60038654.0, "quote_volume": 1671.18979843, "trades": 886, "taker_buy_quote": 557.95461354}, {"ts": 1775483520000, "open": 2.783e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 37570567.0, "quote_volume": 1045.77779223, "trades": 515, "taker_buy_quote": 326.10409809}, {"ts": 1775483580000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.78e-05, "close": 2.782e-05, "volume": 51956691.0, "quote_volume": 1445.11204123, "trades": 634, "taker_buy_quote": 570.45091143}, {"ts": 1775483640000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 21797953.0, "quote_volume": 606.41905246, "trades": 242, "taker_buy_quote": 132.4888552}, {"ts": 1775483700000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 106802529.0, "quote_volume": 2971.26233548, "trades": 367, "taker_buy_quote": 318.2622102}, {"ts": 1775483760000, "open": 2.781e-05, "high": 2.784e-05, "low": 2.781e-05, "close": 2.782e-05, "volume": 36333602.0, "quote_volume": 1010.80619555, "trades": 474, "taker_buy_quote": 561.72559742}, {"ts": 1775483820000, "open": 2.783e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 31561750.0, "quote_volume": 878.40307119, "trades": 228, "taker_buy_quote": 367.68218986}, {"ts": 1775483880000, "open": 2.783e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.785e-05, "volume": 16822877.0, "quote_volume": 468.34395563, "trades": 251, "taker_buy_quote": 412.28517956}, {"ts": 1775483940000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 8650438.0, "quote_volume": 240.82819392, "trades": 70, "taker_buy_quote": 0.0}, {"ts": 1775484000000, "open": 2.784e-05, "high": 2.796e-05, "low": 2.783e-05, "close": 2.785e-05, "volume": 218227891.0, "quote_volume": 6088.9555403, "trades": 2570, "taker_buy_quote": 3065.92620021}, {"ts": 1775484060000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 72287305.0, "quote_volume": 2010.76074688, "trades": 1144, "taker_buy_quote": 222.87609084}, {"ts": 1775484120000, "open": 2.778e-05, "high": 2.782e-05, "low": 2.778e-05, "close": 2.78e-05, "volume": 51328064.0, "quote_volume": 1426.91996244, "trades": 764, "taker_buy_quote": 535.42704083}, {"ts": 1775484180000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.776e-05, "close": 2.778e-05, "volume": 80786273.0, "quote_volume": 2243.54599656, "trades": 1059, "taker_buy_quote": 509.2247013}, {"ts": 1775484240000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 47108776.0, "quote_volume": 1307.73198942, "trades": 1195, "taker_buy_quote": 480.72491385}, {"ts": 1775484300000, "open": 2.775e-05, "high": 2.779e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 28233355.0, "quote_volume": 784.02327461, "trades": 720, "taker_buy_quote": 391.88709847}, {"ts": 1775484360000, "open": 2.775e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.777e-05, "volume": 31522343.0, "quote_volume": 875.1574024, "trades": 512, "taker_buy_quote": 721.61321623}, {"ts": 1775484420000, "open": 2.778e-05, "high": 2.78e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 47732472.0, "quote_volume": 1326.0148658, "trades": 809, "taker_buy_quote": 455.22443805}, {"ts": 1775484480000, "open": 2.776e-05, "high": 2.779e-05, "low": 2.776e-05, "close": 2.779e-05, "volume": 20178562.0, "quote_volume": 560.4092728, "trades": 512, "taker_buy_quote": 508.48127013}, {"ts": 1775484540000, "open": 2.78e-05, "high": 2.783e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 43250530.0, "quote_volume": 1202.86289601, "trades": 649, "taker_buy_quote": 813.41972539}, {"ts": 1775484600000, "open": 2.781e-05, "high": 2.783e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 60752198.0, "quote_volume": 1689.58432906, "trades": 597, "taker_buy_quote": 543.25655872}, {"ts": 1775484660000, "open": 2.779e-05, "high": 2.786e-05, "low": 2.779e-05, "close": 2.784e-05, "volume": 93928938.0, "quote_volume": 2613.87136067, "trades": 1051, "taker_buy_quote": 1260.90280686}, {"ts": 1775484720000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 25967543.0, "quote_volume": 722.55319512, "trades": 220, "taker_buy_quote": 0.0}, {"ts": 1775484780000, "open": 2.781e-05, "high": 2.782e-05, "low": 2.78e-05, "close": 2.782e-05, "volume": 36152447.0, "quote_volume": 1005.48214311, "trades": 633, "taker_buy_quote": 715.52623854}, {"ts": 1775484840000, "open": 2.783e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.785e-05, "volume": 30485398.0, "quote_volume": 848.89048889, "trades": 513, "taker_buy_quote": 499.91709434}, {"ts": 1775484900000, "open": 2.786e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.787e-05, "volume": 207982921.0, "quote_volume": 5794.99894391, "trades": 1461, "taker_buy_quote": 2971.41446567}, {"ts": 1775484960000, "open": 2.787e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.787e-05, "volume": 76364023.0, "quote_volume": 2127.6471837, "trades": 805, "taker_buy_quote": 1436.78462999}, {"ts": 1775485020000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 48500895.0, "quote_volume": 1350.44299452, "trades": 416, "taker_buy_quote": 0.0}, {"ts": 1775485080000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 39702502.0, "quote_volume": 1104.21383594, "trades": 415, "taker_buy_quote": 438.11133639}, {"ts": 1775485140000, "open": 2.782e-05, "high": 2.785e-05, "low": 2.782e-05, "close": 2.785e-05, "volume": 27667312.0, "quote_volume": 770.21855294, "trades": 592, "taker_buy_quote": 513.18251863}, {"ts": 1775485200000, "open": 2.785e-05, "high": 2.787e-05, "low": 2.784e-05, "close": 2.786e-05, "volume": 63107424.0, "quote_volume": 1757.68079512, "trades": 895, "taker_buy_quote": 675.218354}, {"ts": 1775485260000, "open": 2.785e-05, "high": 2.79e-05, "low": 2.785e-05, "close": 2.79e-05, "volume": 174632974.0, "quote_volume": 4865.70431038, "trades": 1400, "taker_buy_quote": 4058.14424234}, {"ts": 1775485320000, "open": 2.79e-05, "high": 2.795e-05, "low": 2.79e-05, "close": 2.792e-05, "volume": 127763310.0, "quote_volume": 3567.51169143, "trades": 1317, "taker_buy_quote": 1174.30312002}, {"ts": 1775485380000, "open": 2.792e-05, "high": 2.793e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 68227282.0, "quote_volume": 1904.4840407, "trades": 741, "taker_buy_quote": 358.964502}, {"ts": 1775485440000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 90397454.0, "quote_volume": 2520.76746952, "trades": 623, "taker_buy_quote": 1117.13024353}, {"ts": 1775485500000, "open": 2.788e-05, "high": 2.789e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 24657660.0, "quote_volume": 687.4735237, "trades": 326, "taker_buy_quote": 202.95547922}, {"ts": 1775485560000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.788e-05, "volume": 5168554.0, "quote_volume": 144.09854952, "trades": 138, "taker_buy_quote": 142.04731752}, {"ts": 1775485620000, "open": 2.788e-05, "high": 2.79e-05, "low": 2.788e-05, "close": 2.79e-05, "volume": 31717523.0, "quote_volume": 884.74136725, "trades": 450, "taker_buy_quote": 761.08223395}, {"ts": 1775485680000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 80030158.0, "quote_volume": 2232.64764778, "trades": 289, "taker_buy_quote": 39.99999798}, {"ts": 1775485740000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.786e-05, "close": 2.788e-05, "volume": 240224390.0, "quote_volume": 6695.75018537, "trades": 721, "taker_buy_quote": 5011.84270326}, {"ts": 1775485800000, "open": 2.787e-05, "high": 2.789e-05, "low": 2.786e-05, "close": 2.789e-05, "volume": 45722777.0, "quote_volume": 1274.2743738, "trades": 729, "taker_buy_quote": 541.58429482}, {"ts": 1775485860000, "open": 2.789e-05, "high": 2.79e-05, "low": 2.788e-05, "close": 2.79e-05, "volume": 35745213.0, "quote_volume": 996.83348237, "trades": 509, "taker_buy_quote": 239.0112679}, {"ts": 1775485920000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 75501320.0, "quote_volume": 2105.71126104, "trades": 969, "taker_buy_quote": 247.9521008}, {"ts": 1775485980000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 11310590.0, "quote_volume": 314.90200352, "trades": 275, "taker_buy_quote": 0.0}, {"ts": 1775486040000, "open": 2.783e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.784e-05, "volume": 27792303.0, "quote_volume": 773.60709878, "trades": 746, "taker_buy_quote": 544.89950506}, {"ts": 1775486100000, "open": 2.784e-05, "high": 2.786e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 36791421.0, "quote_volume": 1024.55644534, "trades": 905, "taker_buy_quote": 528.69727851}, {"ts": 1775486160000, "open": 2.784e-05, "high": 2.787e-05, "low": 2.784e-05, "close": 2.787e-05, "volume": 72986733.0, "quote_volume": 2033.63812537, "trades": 1448, "taker_buy_quote": 1368.32584932}, {"ts": 1775486220000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 28184182.0, "quote_volume": 785.13469698, "trades": 573, "taker_buy_quote": 168.91062025}, {"ts": 1775486280000, "open": 2.784e-05, "high": 2.785e-05, "low": 2.769e-05, "close": 2.771e-05, "volume": 304104063.0, "quote_volume": 8443.44827072, "trades": 3937, "taker_buy_quote": 4707.05741078}, {"ts": 1775486340000, "open": 2.771e-05, "high": 2.772e-05, "low": 2.767e-05, "close": 2.768e-05, "volume": 156800762.0, "quote_volume": 4341.2486759, "trades": 1923, "taker_buy_quote": 3177.44036309}, {"ts": 1775486400000, "open": 2.768e-05, "high": 2.774e-05, "low": 2.768e-05, "close": 2.774e-05, "volume": 32805339.0, "quote_volume": 909.02644325, "trades": 655, "taker_buy_quote": 759.84669328}, {"ts": 1775486460000, "open": 2.774e-05, "high": 2.777e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 311586546.0, "quote_volume": 8648.15863182, "trades": 937, "taker_buy_quote": 2526.35537146}, {"ts": 1775486520000, "open": 2.773e-05, "high": 2.774e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 25893894.0, "quote_volume": 718.13979816, "trades": 668, "taker_buy_quote": 182.23981632}, {"ts": 1775486580000, "open": 2.772e-05, "high": 2.772e-05, "low": 2.769e-05, "close": 2.772e-05, "volume": 32939767.0, "quote_volume": 912.59295354, "trades": 849, "taker_buy_quote": 472.95024116}, {"ts": 1775486640000, "open": 2.772e-05, "high": 2.773e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 27422439.0, "quote_volume": 760.19399276, "trades": 543, "taker_buy_quote": 193.03151173}, {"ts": 1775486700000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.767e-05, "close": 2.769e-05, "volume": 261576157.0, "quote_volume": 7245.0197211, "trades": 759, "taker_buy_quote": 6077.0444418}, {"ts": 1775486760000, "open": 2.77e-05, "high": 2.774e-05, "low": 2.77e-05, "close": 2.774e-05, "volume": 118152315.0, "quote_volume": 3276.61604717, "trades": 696, "taker_buy_quote": 3096.70540781}, {"ts": 1775486820000, "open": 2.774e-05, "high": 2.775e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 16418678.0, "quote_volume": 455.53489601, "trades": 436, "taker_buy_quote": 224.18110005}, {"ts": 1775486880000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 34816735.0, "quote_volume": 965.61470823, "trades": 452, "taker_buy_quote": 128.19358596}, {"ts": 1775486940000, "open": 2.772e-05, "high": 2.778e-05, "low": 2.772e-05, "close": 2.778e-05, "volume": 39727152.0, "quote_volume": 1102.19164558, "trades": 887, "taker_buy_quote": 893.91991278}, {"ts": 1775487000000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 14608846.0, "quote_volume": 405.6635409, "trades": 321, "taker_buy_quote": 2.04476064}, {"ts": 1775487060000, "open": 2.777e-05, "high": 2.783e-05, "low": 2.777e-05, "close": 2.783e-05, "volume": 73572237.0, "quote_volume": 2044.47844794, "trades": 866, "taker_buy_quote": 1718.43215466}, {"ts": 1775487120000, "open": 2.782e-05, "high": 2.784e-05, "low": 2.781e-05, "close": 2.783e-05, "volume": 15758390.0, "quote_volume": 438.49775186, "trades": 285, "taker_buy_quote": 155.51222593}, {"ts": 1775487180000, "open": 2.784e-05, "high": 2.787e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 87440954.0, "quote_volume": 2435.31686499, "trades": 1055, "taker_buy_quote": 1944.55661162}, {"ts": 1775487240000, "open": 2.785e-05, "high": 2.787e-05, "low": 2.784e-05, "close": 2.786e-05, "volume": 41655916.0, "quote_volume": 1160.2105058, "trades": 967, "taker_buy_quote": 595.37118888}, {"ts": 1775487300000, "open": 2.787e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 29614713.0, "quote_volume": 825.0659926, "trades": 618, "taker_buy_quote": 328.04476092}, {"ts": 1775487360000, "open": 2.786e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.787e-05, "volume": 11172015.0, "quote_volume": 311.30262947, "trades": 238, "taker_buy_quote": 311.30262947}, {"ts": 1775487420000, "open": 2.788e-05, "high": 2.789e-05, "low": 2.788e-05, "close": 2.789e-05, "volume": 22511532.0, "quote_volume": 627.80854486, "trades": 211, "taker_buy_quote": 627.80854486}, {"ts": 1775487480000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 5909360.0, "quote_volume": 164.8120504, "trades": 123, "taker_buy_quote": 1.36998469}, {"ts": 1775487540000, "open": 2.789e-05, "high": 2.792e-05, "low": 2.789e-05, "close": 2.79e-05, "volume": 49649614.0, "quote_volume": 1385.3062603, "trades": 397, "taker_buy_quote": 324.15915542}, {"ts": 1775487600000, "open": 2.79e-05, "high": 2.794e-05, "low": 2.789e-05, "close": 2.793e-05, "volume": 53144959.0, "quote_volume": 1483.7188723, "trades": 905, "taker_buy_quote": 1074.57754201}, {"ts": 1775487660000, "open": 2.793e-05, "high": 2.794e-05, "low": 2.793e-05, "close": 2.794e-05, "volume": 17070267.0, "quote_volume": 476.80723828, "trades": 448, "taker_buy_quote": 356.73854233}, {"ts": 1775487720000, "open": 2.795e-05, "high": 2.796e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 63717899.0, "quote_volume": 1780.9779578, "trades": 783, "taker_buy_quote": 213.51933236}, {"ts": 1775487780000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.788e-05, "close": 2.789e-05, "volume": 25951700.0, "quote_volume": 723.84774602, "trades": 696, "taker_buy_quote": 224.23694976}, {"ts": 1775487840000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.787e-05, "close": 2.789e-05, "volume": 16453111.0, "quote_volume": 458.74493987, "trades": 444, "taker_buy_quote": 177.48788427}, {"ts": 1775487900000, "open": 2.788e-05, "high": 2.789e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 115550250.0, "quote_volume": 3219.67293083, "trades": 1138, "taker_buy_quote": 2568.45185047}, {"ts": 1775487960000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 10933405.0, "quote_volume": 304.43779765, "trades": 266, "taker_buy_quote": 30.2083937}, {"ts": 1775488020000, "open": 2.784e-05, "high": 2.787e-05, "low": 2.784e-05, "close": 2.787e-05, "volume": 26319811.0, "quote_volume": 733.15478358, "trades": 471, "taker_buy_quote": 570.60233286}, {"ts": 1775488080000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.786e-05, "close": 2.788e-05, "volume": 386569437.0, "quote_volume": 10775.89009344, "trades": 952, "taker_buy_quote": 10163.16368942}, {"ts": 1775488140000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 652151.0, "quote_volume": 18.18196988, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775488200000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 44514745.0, "quote_volume": 1240.27096149, "trades": 673, "taker_buy_quote": 144.39106948}, {"ts": 1775488260000, "open": 2.785e-05, "high": 2.787e-05, "low": 2.785e-05, "close": 2.787e-05, "volume": 51638415.0, "quote_volume": 1438.25433409, "trades": 333, "taker_buy_quote": 1407.84408541}, {"ts": 1775488320000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.786e-05, "close": 2.787e-05, "volume": 19042426.0, "quote_volume": 530.76774491, "trades": 504, "taker_buy_quote": 235.36284755}, {"ts": 1775488380000, "open": 2.787e-05, "high": 2.79e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 76021956.0, "quote_volume": 2120.00978018, "trades": 1289, "taker_buy_quote": 576.1537109}, {"ts": 1775488440000, "open": 2.787e-05, "high": 2.788e-05, "low": 2.786e-05, "close": 2.788e-05, "volume": 125910799.0, "quote_volume": 3510.09446346, "trades": 596, "taker_buy_quote": 3171.76752804}, {"ts": 1775488500000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 182191097.0, "quote_volume": 5078.2537766, "trades": 592, "taker_buy_quote": 3364.3416759}, {"ts": 1775488560000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 9932478.0, "quote_volume": 276.91748664, "trades": 200, "taker_buy_quote": 99.3226394}, {"ts": 1775488620000, "open": 2.788e-05, "high": 2.789e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 57887103.0, "quote_volume": 1614.28420224, "trades": 450, "taker_buy_quote": 540.02262413}, {"ts": 1775488680000, "open": 2.787e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.788e-05, "volume": 148009822.0, "quote_volume": 4126.4725537, "trades": 353, "taker_buy_quote": 4011.41499328}, {"ts": 1775488740000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 24175623.0, "quote_volume": 673.47401231, "trades": 505, "taker_buy_quote": 262.97730766}, {"ts": 1775488800000, "open": 2.786e-05, "high": 2.788e-05, "low": 2.786e-05, "close": 2.788e-05, "volume": 36675083.0, "quote_volume": 1022.13796983, "trades": 354, "taker_buy_quote": 830.08769499}, {"ts": 1775488860000, "open": 2.788e-05, "high": 2.789e-05, "low": 2.785e-05, "close": 2.788e-05, "volume": 111517572.0, "quote_volume": 3108.93333727, "trades": 1035, "taker_buy_quote": 1434.99854544}, {"ts": 1775488920000, "open": 2.789e-05, "high": 2.791e-05, "low": 2.789e-05, "close": 2.791e-05, "volume": 16809530.0, "quote_volume": 468.99868779, "trades": 322, "taker_buy_quote": 468.99868779}, {"ts": 1775488980000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 19477357.0, "quote_volume": 543.58115563, "trades": 522, "taker_buy_quote": 106.57457672}, {"ts": 1775489040000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 10003027.0, "quote_volume": 278.84885852, "trades": 242, "taker_buy_quote": 0.0}, {"ts": 1775489100000, "open": 2.787e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.788e-05, "volume": 38758926.0, "quote_volume": 1080.52268296, "trades": 524, "taker_buy_quote": 895.7969163}, {"ts": 1775489160000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 13605488.0, "quote_volume": 379.408151, "trades": 330, "taker_buy_quote": 122.93655412}, {"ts": 1775489220000, "open": 2.789e-05, "high": 2.79e-05, "low": 2.789e-05, "close": 2.79e-05, "volume": 5603456.0, "quote_volume": 156.28665395, "trades": 148, "taker_buy_quote": 156.28665395}, {"ts": 1775489280000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 15684823.0, "quote_volume": 437.71355998, "trades": 159, "taker_buy_quote": 298.63219948}, {"ts": 1775489340000, "open": 2.791e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.792e-05, "volume": 8812321.0, "quote_volume": 245.99359911, "trades": 190, "taker_buy_quote": 245.99359911}, {"ts": 1775489400000, "open": 2.792e-05, "high": 2.795e-05, "low": 2.792e-05, "close": 2.794e-05, "volume": 104517634.0, "quote_volume": 2920.77865185, "trades": 584, "taker_buy_quote": 1224.14100233}, {"ts": 1775489460000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.794e-05, "close": 2.794e-05, "volume": 19772918.0, "quote_volume": 552.45532892, "trades": 416, "taker_buy_quote": 153.20234028}, {"ts": 1775489520000, "open": 2.793e-05, "high": 2.793e-05, "low": 2.79e-05, "close": 2.791e-05, "volume": 39916645.0, "quote_volume": 1113.92724211, "trades": 533, "taker_buy_quote": 198.31552161}, {"ts": 1775489580000, "open": 2.79e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.791e-05, "volume": 11231141.0, "quote_volume": 313.3667639, "trades": 301, "taker_buy_quote": 180.5415041}, {"ts": 1775489640000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 40884.0, "quote_volume": 1.14107244, "trades": 2, "taker_buy_quote": 1.14107244}, {"ts": 1775489700000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.788e-05, "close": 2.789e-05, "volume": 22252822.0, "quote_volume": 620.67791269, "trades": 302, "taker_buy_quote": 73.914078}, {"ts": 1775489760000, "open": 2.788e-05, "high": 2.789e-05, "low": 2.788e-05, "close": 2.789e-05, "volume": 1820918.0, "quote_volume": 50.76799551, "trades": 51, "taker_buy_quote": 2.23585763}, {"ts": 1775489820000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 19744314.0, "quote_volume": 550.21666293, "trades": 427, "taker_buy_quote": 147.71299564}, {"ts": 1775489880000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 5833177.0, "quote_volume": 162.56969468, "trades": 157, "taker_buy_quote": 159.92770302}, {"ts": 1775489940000, "open": 2.786e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.787e-05, "volume": 82527236.0, "quote_volume": 2299.6395799, "trades": 512, "taker_buy_quote": 983.00635701}, {"ts": 1775490000000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 11886959.0, "quote_volume": 331.24842203, "trades": 338, "taker_buy_quote": 104.28142983}, {"ts": 1775490060000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 11546354.0, "quote_volume": 321.65440251, "trades": 309, "taker_buy_quote": 121.16932492}, {"ts": 1775490120000, "open": 2.785e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 1367634.0, "quote_volume": 38.08911391, "trades": 37, "taker_buy_quote": 1.41252986}, {"ts": 1775490180000, "open": 2.786e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.787e-05, "volume": 7740738.0, "quote_volume": 215.68559979, "trades": 204, "taker_buy_quote": 215.68559979}, {"ts": 1775490240000, "open": 2.786e-05, "high": 2.787e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 17284491.0, "quote_volume": 481.55258908, "trades": 292, "taker_buy_quote": 158.80817339}, {"ts": 1775490300000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 6736254.0, "quote_volume": 187.69962696, "trades": 188, "taker_buy_quote": 76.89477924}, {"ts": 1775490360000, "open": 2.786e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.787e-05, "volume": 5482859.0, "quote_volume": 152.80528033, "trades": 151, "taker_buy_quote": 147.23328033}, {"ts": 1775490420000, "open": 2.787e-05, "high": 2.789e-05, "low": 2.786e-05, "close": 2.789e-05, "volume": 38134742.0, "quote_volume": 1063.31128689, "trades": 988, "taker_buy_quote": 433.7416336}, {"ts": 1775490480000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.788e-05, "volume": 44497032.0, "quote_volume": 1240.23013944, "trades": 338, "taker_buy_quote": 273.44047414}, {"ts": 1775490540000, "open": 2.787e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.788e-05, "volume": 10789145.0, "quote_volume": 300.71142115, "trades": 290, "taker_buy_quote": 200.37390289}, {"ts": 1775490600000, "open": 2.787e-05, "high": 2.788e-05, "low": 2.786e-05, "close": 2.788e-05, "volume": 32558951.0, "quote_volume": 907.47198082, "trades": 613, "taker_buy_quote": 483.9492333}, {"ts": 1775490660000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 14709473.0, "quote_volume": 409.99240328, "trades": 214, "taker_buy_quote": 0.0}, {"ts": 1775490720000, "open": 2.787e-05, "high": 2.788e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 58504981.0, "quote_volume": 1630.38428601, "trades": 514, "taker_buy_quote": 1210.70077576}, {"ts": 1775490780000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 46557771.0, "quote_volume": 1296.7071621, "trades": 297, "taker_buy_quote": 1036.10643717}, {"ts": 1775490840000, "open": 2.786e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 88236865.0, "quote_volume": 2458.63793273, "trades": 420, "taker_buy_quote": 405.98046193}, {"ts": 1775490900000, "open": 2.786e-05, "high": 2.788e-05, "low": 2.786e-05, "close": 2.787e-05, "volume": 292393694.0, "quote_volume": 8151.52060326, "trades": 380, "taker_buy_quote": 7981.80276079}, {"ts": 1775490960000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 4569380.0, "quote_volume": 127.3943144, "trades": 124, "taker_buy_quote": 127.3943144}, {"ts": 1775491020000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 4721295.0, "quote_volume": 131.6297046, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775491080000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 4791742.0, "quote_volume": 133.64168438, "trades": 132, "taker_buy_quote": 133.64168438}, {"ts": 1775491140000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.788e-05, "close": 2.789e-05, "volume": 42163112.0, "quote_volume": 1175.92719368, "trades": 261, "taker_buy_quote": 76.85895521}, {"ts": 1775491200000, "open": 2.789e-05, "high": 2.791e-05, "low": 2.789e-05, "close": 2.79e-05, "volume": 76941914.0, "quote_volume": 2147.02327865, "trades": 356, "taker_buy_quote": 1139.51256711}, {"ts": 1775491260000, "open": 2.79e-05, "high": 2.792e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 128714481.0, "quote_volume": 3591.91817306, "trades": 514, "taker_buy_quote": 283.29870846}, {"ts": 1775491320000, "open": 2.79e-05, "high": 2.792e-05, "low": 2.789e-05, "close": 2.79e-05, "volume": 91385830.0, "quote_volume": 2550.75906339, "trades": 692, "taker_buy_quote": 2228.49106662}, {"ts": 1775491380000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 3442093.0, "quote_volume": 95.99997377, "trades": 89, "taker_buy_quote": 0.0}, {"ts": 1775491440000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 33598451.0, "quote_volume": 937.06079839, "trades": 375, "taker_buy_quote": 417.79047082}, {"ts": 1775491500000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 25602291.0, "quote_volume": 713.49085827, "trades": 328, "taker_buy_quote": 2.1491204}, {"ts": 1775491560000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 47233451.0, "quote_volume": 1315.8381826, "trades": 464, "taker_buy_quote": 402.73144571}, {"ts": 1775491620000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 108305783.0, "quote_volume": 3014.27788617, "trades": 329, "taker_buy_quote": 6.0171039}, {"ts": 1775491680000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 156206.0, "quote_volume": 4.34636887, "trades": 4, "taker_buy_quote": 1.99805485}, {"ts": 1775491740000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.783e-05, "volume": 14734437.0, "quote_volume": 410.02343635, "trades": 341, "taker_buy_quote": 310.02344483}, {"ts": 1775491800000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.783e-05, "volume": 15465311.0, "quote_volume": 430.37371517, "trades": 405, "taker_buy_quote": 166.95573224}, {"ts": 1775491860000, "open": 2.783e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.785e-05, "volume": 7603666.0, "quote_volume": 211.65808661, "trades": 194, "taker_buy_quote": 201.23033621}, {"ts": 1775491920000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 11795651.0, "quote_volume": 328.46796405, "trades": 292, "taker_buy_quote": 123.25209665}, {"ts": 1775491980000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 5379787.0, "quote_volume": 149.71947221, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775492040000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 3944067.0, "quote_volume": 109.76338461, "trades": 108, "taker_buy_quote": 109.76338461}, {"ts": 1775492100000, "open": 2.783e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 39088334.0, "quote_volume": 1088.12257399, "trades": 803, "taker_buy_quote": 406.83157553}, {"ts": 1775492160000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 4046619.0, "quote_volume": 112.57694058, "trades": 106, "taker_buy_quote": 5.36978858}, {"ts": 1775492220000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 29032548.0, "quote_volume": 807.15835748, "trades": 148, "taker_buy_quote": 0.0}, {"ts": 1775492280000, "open": 2.779e-05, "high": 2.781e-05, "low": 2.778e-05, "close": 2.781e-05, "volume": 35169696.0, "quote_volume": 977.42318918, "trades": 623, "taker_buy_quote": 472.24366017}, {"ts": 1775492340000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 272034.0, "quote_volume": 7.56798588, "trades": 9, "taker_buy_quote": 7.56798588}, {"ts": 1775492400000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 7632448.0, "quote_volume": 212.33470336, "trades": 197, "taker_buy_quote": 104.0484692}, {"ts": 1775492460000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 13484080.0, "quote_volume": 374.9922648, "trades": 126, "taker_buy_quote": 0.0}, {"ts": 1775492520000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.781e-05, "volume": 1363720.0, "quote_volume": 37.91594022, "trades": 6, "taker_buy_quote": 12.58185582}, {"ts": 1775492580000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 12453748.0, "quote_volume": 346.07719743, "trades": 297, "taker_buy_quote": 2.04355236}, {"ts": 1775492640000, "open": 2.778e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.779e-05, "volume": 7308958.0, "quote_volume": 203.06977382, "trades": 193, "taker_buy_quote": 203.06977382}, {"ts": 1775492700000, "open": 2.779e-05, "high": 2.78e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 6795778.0, "quote_volume": 188.87268059, "trades": 185, "taker_buy_quote": 186.26767378}, {"ts": 1775492760000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 8610203.0, "quote_volume": 239.3636434, "trades": 203, "taker_buy_quote": 133.6543102}, {"ts": 1775492820000, "open": 2.779e-05, "high": 2.781e-05, "low": 2.779e-05, "close": 2.781e-05, "volume": 18444103.0, "quote_volume": 512.85220109, "trades": 188, "taker_buy_quote": 498.95720109}, {"ts": 1775492880000, "open": 2.78e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 10579287.0, "quote_volume": 294.19230408, "trades": 156, "taker_buy_quote": 245.07695988}, {"ts": 1775492940000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 6436550.0, "quote_volume": 178.93793632, "trades": 171, "taker_buy_quote": 6.53501312}, {"ts": 1775493000000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.779e-05, "volume": 20291182.0, "quote_volume": 563.7559553, "trades": 160, "taker_buy_quote": 70.30136344}, {"ts": 1775493060000, "open": 2.778e-05, "high": 2.78e-05, "low": 2.778e-05, "close": 2.78e-05, "volume": 28713306.0, "quote_volume": 797.72851495, "trades": 290, "taker_buy_quote": 167.37956329}, {"ts": 1775493120000, "open": 2.78e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 38844039.0, "quote_volume": 1079.87545546, "trades": 232, "taker_buy_quote": 159.33286006}, {"ts": 1775493180000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 15172995.0, "quote_volume": 421.96099095, "trades": 399, "taker_buy_quote": 218.8124172}, {"ts": 1775493240000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.779e-05, "close": 2.78e-05, "volume": 9253940.0, "quote_volume": 257.288875, "trades": 246, "taker_buy_quote": 70.6357412}, {"ts": 1775493300000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 9842987.0, "quote_volume": 273.6350386, "trades": 261, "taker_buy_quote": 98.171669}, {"ts": 1775493360000, "open": 2.779e-05, "high": 2.78e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 9588703.0, "quote_volume": 266.4436988, "trades": 214, "taker_buy_quote": 3.111932}, {"ts": 1775493420000, "open": 2.778e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.779e-05, "volume": 10505870.0, "quote_volume": 291.91344057, "trades": 240, "taker_buy_quote": 254.90905469}, {"ts": 1775493480000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 81477626.0, "quote_volume": 2263.78861296, "trades": 247, "taker_buy_quote": 0.0}, {"ts": 1775493540000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 131581277.0, "quote_volume": 3654.01289382, "trades": 23, "taker_buy_quote": 2.30999034}, {"ts": 1775493600000, "open": 2.777e-05, "high": 2.78e-05, "low": 2.777e-05, "close": 2.78e-05, "volume": 26326690.0, "quote_volume": 731.50338683, "trades": 352, "taker_buy_quote": 670.73867734}, {"ts": 1775493660000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 30013482.0, "quote_volume": 834.12492394, "trades": 142, "taker_buy_quote": 0.0}, {"ts": 1775493720000, "open": 2.779e-05, "high": 2.78e-05, "low": 2.779e-05, "close": 2.78e-05, "volume": 1324904.0, "quote_volume": 36.82873279, "trades": 24, "taker_buy_quote": 26.8287514}, {"ts": 1775493780000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.779e-05, "volume": 51484846.0, "quote_volume": 1430.30843573, "trades": 226, "taker_buy_quote": 34.01698867}, {"ts": 1775493840000, "open": 2.779e-05, "high": 2.782e-05, "low": 2.779e-05, "close": 2.782e-05, "volume": 17068753.0, "quote_volume": 474.55289867, "trades": 280, "taker_buy_quote": 461.70624863}, {"ts": 1775493900000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 14858485.0, "quote_volume": 413.1363799, "trades": 359, "taker_buy_quote": 124.306727}, {"ts": 1775493960000, "open": 2.781e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.782e-05, "volume": 23201171.0, "quote_volume": 645.27505187, "trades": 220, "taker_buy_quote": 645.27505187}, {"ts": 1775494020000, "open": 2.783e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.784e-05, "volume": 32105408.0, "quote_volume": 893.57720444, "trades": 408, "taker_buy_quote": 722.41365969}, {"ts": 1775494080000, "open": 2.784e-05, "high": 2.786e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 84041270.0, "quote_volume": 2341.21079066, "trades": 505, "taker_buy_quote": 633.82447017}, {"ts": 1775494140000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 11205359.0, "quote_volume": 311.95719456, "trades": 135, "taker_buy_quote": 0.0}, {"ts": 1775494200000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.784e-05, "volume": 14864701.0, "quote_volume": 413.82561791, "trades": 255, "taker_buy_quote": 168.7471548}, {"ts": 1775494260000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 104433.0, "quote_volume": 2.90845905, "trades": 3, "taker_buy_quote": 2.90845905}, {"ts": 1775494320000, "open": 2.784e-05, "high": 2.786e-05, "low": 2.784e-05, "close": 2.786e-05, "volume": 6613145.0, "quote_volume": 184.16391848, "trades": 142, "taker_buy_quote": 148.99197608}, {"ts": 1775494380000, "open": 2.786e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 4449594.0, "quote_volume": 123.96606334, "trades": 105, "taker_buy_quote": 119.198688}, {"ts": 1775494440000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 557307514.0, "quote_volume": 15519.89913793, "trades": 736, "taker_buy_quote": 1808.15030581}, {"ts": 1775494500000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.776e-05, "close": 2.777e-05, "volume": 32454600.0, "quote_volume": 901.67712274, "trades": 643, "taker_buy_quote": 135.46251138}, {"ts": 1775494560000, "open": 2.777e-05, "high": 2.779e-05, "low": 2.775e-05, "close": 2.779e-05, "volume": 127325870.0, "quote_volume": 3536.0486395, "trades": 1174, "taker_buy_quote": 1751.97899519}, {"ts": 1775494620000, "open": 2.78e-05, "high": 2.784e-05, "low": 2.78e-05, "close": 2.783e-05, "volume": 23928670.0, "quote_volume": 665.81681101, "trades": 484, "taker_buy_quote": 445.12739956}, {"ts": 1775494680000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.781e-05, "close": 2.782e-05, "volume": 23483060.0, "quote_volume": 653.24623106, "trades": 368, "taker_buy_quote": 164.13719322}, {"ts": 1775494740000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 14527969.0, "quote_volume": 404.28252094, "trades": 219, "taker_buy_quote": 110.76596036}, {"ts": 1775494800000, "open": 2.783e-05, "high": 2.784e-05, "low": 2.781e-05, "close": 2.782e-05, "volume": 30686885.0, "quote_volume": 854.011748, "trades": 562, "taker_buy_quote": 408.29746878}, {"ts": 1775494860000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 34325782.0, "quote_volume": 953.94344619, "trades": 624, "taker_buy_quote": 0.0}, {"ts": 1775494920000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 45361780.0, "quote_volume": 1257.68696426, "trades": 1116, "taker_buy_quote": 418.33900999}, {"ts": 1775494980000, "open": 2.771e-05, "high": 2.773e-05, "low": 2.77e-05, "close": 2.773e-05, "volume": 41716394.0, "quote_volume": 1156.12439323, "trades": 813, "taker_buy_quote": 697.49490505}, {"ts": 1775495040000, "open": 2.773e-05, "high": 2.775e-05, "low": 2.772e-05, "close": 2.775e-05, "volume": 48245548.0, "quote_volume": 1338.37163897, "trades": 745, "taker_buy_quote": 926.91893188}, {"ts": 1775495100000, "open": 2.774e-05, "high": 2.775e-05, "low": 2.772e-05, "close": 2.772e-05, "volume": 123054271.0, "quote_volume": 3412.69758509, "trades": 798, "taker_buy_quote": 1079.53450296}, {"ts": 1775495160000, "open": 2.773e-05, "high": 2.775e-05, "low": 2.772e-05, "close": 2.775e-05, "volume": 19873815.0, "quote_volume": 551.26969181, "trades": 322, "taker_buy_quote": 335.75447054}, {"ts": 1775495220000, "open": 2.775e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 11659289.0, "quote_volume": 323.65177612, "trades": 148, "taker_buy_quote": 216.45847898}, {"ts": 1775495280000, "open": 2.777e-05, "high": 2.778e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 25281717.0, "quote_volume": 702.08916618, "trades": 585, "taker_buy_quote": 207.70553414}, {"ts": 1775495340000, "open": 2.775e-05, "high": 2.779e-05, "low": 2.775e-05, "close": 2.779e-05, "volume": 32257038.0, "quote_volume": 895.84816757, "trades": 755, "taker_buy_quote": 637.71177336}, {"ts": 1775495400000, "open": 2.779e-05, "high": 2.782e-05, "low": 2.777e-05, "close": 2.782e-05, "volume": 100950540.0, "quote_volume": 2806.09942766, "trades": 1389, "taker_buy_quote": 2199.73817346}, {"ts": 1775495460000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.78e-05, "close": 2.782e-05, "volume": 29964584.0, "quote_volume": 833.45682345, "trades": 650, "taker_buy_quote": 235.84389214}, {"ts": 1775495520000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 35994968.0, "quote_volume": 1000.28379903, "trades": 853, "taker_buy_quote": 228.36106152}, {"ts": 1775495580000, "open": 2.775e-05, "high": 2.776e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 45522694.0, "quote_volume": 1262.8222369, "trades": 871, "taker_buy_quote": 394.08365938}, {"ts": 1775495640000, "open": 2.77e-05, "high": 2.772e-05, "low": 2.768e-05, "close": 2.772e-05, "volume": 65535670.0, "quote_volume": 1814.8991133, "trades": 633, "taker_buy_quote": 816.00162925}, {"ts": 1775495700000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.767e-05, "close": 2.768e-05, "volume": 217566093.0, "quote_volume": 6024.23831586, "trades": 1345, "taker_buy_quote": 1447.73310891}, {"ts": 1775495760000, "open": 2.768e-05, "high": 2.77e-05, "low": 2.768e-05, "close": 2.77e-05, "volume": 69670702.0, "quote_volume": 1928.84011744, "trades": 710, "taker_buy_quote": 1147.81789392}, {"ts": 1775495820000, "open": 2.77e-05, "high": 2.775e-05, "low": 2.77e-05, "close": 2.772e-05, "volume": 75947511.0, "quote_volume": 2105.77866782, "trades": 1335, "taker_buy_quote": 1010.28792411}, {"ts": 1775495880000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 32071424.0, "quote_volume": 888.41787961, "trades": 387, "taker_buy_quote": 558.5045186}, {"ts": 1775495940000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.769e-05, "close": 2.77e-05, "volume": 480787071.0, "quote_volume": 13313.03344821, "trades": 328, "taker_buy_quote": 13079.82804653}, {"ts": 1775496000000, "open": 2.769e-05, "high": 2.771e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 31702447.0, "quote_volume": 878.07422061, "trades": 438, "taker_buy_quote": 327.15896698}, {"ts": 1775496060000, "open": 2.769e-05, "high": 2.775e-05, "low": 2.769e-05, "close": 2.774e-05, "volume": 68080411.0, "quote_volume": 1886.95527059, "trades": 731, "taker_buy_quote": 1781.32018551}, {"ts": 1775496120000, "open": 2.775e-05, "high": 2.778e-05, "low": 2.775e-05, "close": 2.777e-05, "volume": 221076910.0, "quote_volume": 6137.32227996, "trades": 690, "taker_buy_quote": 5723.10937648}, {"ts": 1775496180000, "open": 2.777e-05, "high": 2.778e-05, "low": 2.776e-05, "close": 2.778e-05, "volume": 20352487.0, "quote_volume": 565.17138519, "trades": 269, "taker_buy_quote": 170.44936479}, {"ts": 1775496240000, "open": 2.777e-05, "high": 2.78e-05, "low": 2.777e-05, "close": 2.779e-05, "volume": 17025111.0, "quote_volume": 473.1030849, "trades": 194, "taker_buy_quote": 155.55300664}, {"ts": 1775496300000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775496360000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 4766541.0, "quote_volume": 132.46217439, "trades": 128, "taker_buy_quote": 132.46217439}, {"ts": 1775496420000, "open": 2.779e-05, "high": 2.782e-05, "low": 2.779e-05, "close": 2.782e-05, "volume": 48385741.0, "quote_volume": 1345.35235993, "trades": 501, "taker_buy_quote": 1113.81747905}, {"ts": 1775496480000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 17148043.0, "quote_volume": 476.95890569, "trades": 60, "taker_buy_quote": 199.83067052}, {"ts": 1775496540000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 27948007.0, "quote_volume": 777.22907467, "trades": 97, "taker_buy_quote": 0.0}, {"ts": 1775496600000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 31951392.0, "quote_volume": 888.24151662, "trades": 182, "taker_buy_quote": 1.209578}, {"ts": 1775496660000, "open": 2.78e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.781e-05, "volume": 5869951.0, "quote_volume": 163.18731447, "trades": 156, "taker_buy_quote": 163.18731447}, {"ts": 1775496720000, "open": 2.78e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.781e-05, "volume": 2997925.0, "quote_volume": 83.360305, "trades": 65, "taker_buy_quote": 50.03019}, {"ts": 1775496780000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 7226198.0, "quote_volume": 200.8883044, "trades": 196, "taker_buy_quote": 0.0}, {"ts": 1775496840000, "open": 2.78e-05, "high": 2.783e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 42018490.0, "quote_volume": 1168.79976245, "trades": 861, "taker_buy_quote": 505.9486302}, {"ts": 1775496900000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 4605961.0, "quote_volume": 127.99965619, "trades": 133, "taker_buy_quote": 0.0}, {"ts": 1775496960000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 617983.0, "quote_volume": 17.1799274, "trades": 14, "taker_buy_quote": 17.1799274}, {"ts": 1775497020000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 43907900.0, "quote_volume": 1219.78128528, "trades": 360, "taker_buy_quote": 0.0}, {"ts": 1775497080000, "open": 2.776e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.777e-05, "volume": 17634117.0, "quote_volume": 489.61342441, "trades": 368, "taker_buy_quote": 389.11914559}, {"ts": 1775497140000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.776e-05, "close": 2.777e-05, "volume": 7896392.0, "quote_volume": 219.27058846, "trades": 147, "taker_buy_quote": 9.999977}, {"ts": 1775497200000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 39724556.0, "quote_volume": 1102.44924194, "trades": 308, "taker_buy_quote": 600.30102309}, {"ts": 1775497260000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 23577235.0, "quote_volume": 654.26827125, "trades": 117, "taker_buy_quote": 0.0}, {"ts": 1775497320000, "open": 2.775e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 2800860.0, "quote_volume": 77.7396511, "trades": 77, "taker_buy_quote": 43.8222136}, {"ts": 1775497380000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 5252842.0, "quote_volume": 145.81889392, "trades": 140, "taker_buy_quote": 139.9317752}, {"ts": 1775497440000, "open": 2.776e-05, "high": 2.777e-05, "low": 2.776e-05, "close": 2.777e-05, "volume": 47391309.0, "quote_volume": 1316.03220593, "trades": 106, "taker_buy_quote": 1248.17288593}, {"ts": 1775497500000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 8102718.0, "quote_volume": 224.89158994, "trades": 213, "taker_buy_quote": 0.0}, {"ts": 1775497560000, "open": 2.774e-05, "high": 2.775e-05, "low": 2.772e-05, "close": 2.774e-05, "volume": 120927763.0, "quote_volume": 3354.41363224, "trades": 398, "taker_buy_quote": 1740.46090881}, {"ts": 1775497620000, "open": 2.774e-05, "high": 2.777e-05, "low": 2.774e-05, "close": 2.777e-05, "volume": 21337815.0, "quote_volume": 592.23891749, "trades": 324, "taker_buy_quote": 591.13930389}, {"ts": 1775497680000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775497740000, "open": 2.777e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.778e-05, "volume": 7106913.0, "quote_volume": 197.37699402, "trades": 148, "taker_buy_quote": 197.37699402}, {"ts": 1775497800000, "open": 2.779e-05, "high": 2.78e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 18457004.0, "quote_volume": 512.93754706, "trades": 143, "taker_buy_quote": 167.3459153}, {"ts": 1775497860000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 7203914.0, "quote_volume": 200.19677006, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775497920000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 6451859.0, "quote_volume": 179.3616802, "trades": 178, "taker_buy_quote": 179.3616802}, {"ts": 1775497980000, "open": 2.78e-05, "high": 2.781e-05, "low": 2.779e-05, "close": 2.78e-05, "volume": 44991881.0, "quote_volume": 1250.78828467, "trades": 281, "taker_buy_quote": 169.1006024}, {"ts": 1775498040000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.778e-05, "close": 2.78e-05, "volume": 65211629.0, "quote_volume": 1811.84398815, "trades": 390, "taker_buy_quote": 184.28128219}, {"ts": 1775498100000, "open": 2.78e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 13509708.0, "quote_volume": 375.593549, "trades": 295, "taker_buy_quote": 159.459391}, {"ts": 1775498160000, "open": 2.779e-05, "high": 2.78e-05, "low": 2.779e-05, "close": 2.78e-05, "volume": 5360299.0, "quote_volume": 148.9926456, "trades": 148, "taker_buy_quote": 83.2231642}, {"ts": 1775498220000, "open": 2.78e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.781e-05, "volume": 17289000.0, "quote_volume": 480.6404696, "trades": 127, "taker_buy_quote": 480.6404696}, {"ts": 1775498280000, "open": 2.781e-05, "high": 2.782e-05, "low": 2.779e-05, "close": 2.78e-05, "volume": 37769842.0, "quote_volume": 1050.2672053, "trades": 477, "taker_buy_quote": 222.00404085}, {"ts": 1775498340000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 7459421.0, "quote_volume": 207.33060945, "trades": 129, "taker_buy_quote": 92.5736108}, {"ts": 1775498400000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.779e-05, "close": 2.78e-05, "volume": 13895285.0, "quote_volume": 386.27116348, "trades": 286, "taker_buy_quote": 336.9174574}, {"ts": 1775498460000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.777e-05, "close": 2.778e-05, "volume": 237770769.0, "quote_volume": 6603.77087443, "trades": 460, "taker_buy_quote": 419.95508448}, {"ts": 1775498520000, "open": 2.777e-05, "high": 2.779e-05, "low": 2.777e-05, "close": 2.779e-05, "volume": 41773860.0, "quote_volume": 1160.44728339, "trades": 356, "taker_buy_quote": 892.19252687}, {"ts": 1775498580000, "open": 2.779e-05, "high": 2.78e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 17511944.0, "quote_volume": 486.62258387, "trades": 240, "taker_buy_quote": 164.86964919}, {"ts": 1775498640000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.776e-05, "close": 2.777e-05, "volume": 21465293.0, "quote_volume": 596.0795307, "trades": 398, "taker_buy_quote": 279.03392943}, {"ts": 1775498700000, "open": 2.777e-05, "high": 2.779e-05, "low": 2.776e-05, "close": 2.778e-05, "volume": 18970355.0, "quote_volume": 526.94123739, "trades": 392, "taker_buy_quote": 446.89580051}, {"ts": 1775498760000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 39599196.0, "quote_volume": 1100.10675817, "trades": 240, "taker_buy_quote": 114.19825291}, {"ts": 1775498820000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 21519172.0, "quote_volume": 597.56462896, "trades": 277, "taker_buy_quote": 157.19372343}, {"ts": 1775498880000, "open": 2.776e-05, "high": 2.778e-05, "low": 2.776e-05, "close": 2.777e-05, "volume": 81105958.0, "quote_volume": 2251.87617155, "trades": 427, "taker_buy_quote": 1668.57436986}, {"ts": 1775498940000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 25091672.0, "quote_volume": 696.51654763, "trades": 413, "taker_buy_quote": 289.64053912}, {"ts": 1775499000000, "open": 2.777e-05, "high": 2.781e-05, "low": 2.776e-05, "close": 2.778e-05, "volume": 348984511.0, "quote_volume": 9696.20677436, "trades": 384, "taker_buy_quote": 9455.61056371}, {"ts": 1775499060000, "open": 2.778e-05, "high": 2.783e-05, "low": 2.777e-05, "close": 2.779e-05, "volume": 971178570.0, "quote_volume": 27015.39342363, "trades": 2310, "taker_buy_quote": 18697.75463751}, {"ts": 1775499120000, "open": 2.779e-05, "high": 2.78e-05, "low": 2.778e-05, "close": 2.78e-05, "volume": 42810775.0, "quote_volume": 1189.54175049, "trades": 629, "taker_buy_quote": 454.66483505}, {"ts": 1775499180000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 44105115.0, "quote_volume": 1225.38048365, "trades": 401, "taker_buy_quote": 208.41454322}, {"ts": 1775499240000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.778e-05, "volume": 35447980.0, "quote_volume": 984.57715908, "trades": 431, "taker_buy_quote": 324.05736558}, {"ts": 1775499300000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.774e-05, "close": 2.776e-05, "volume": 106136118.0, "quote_volume": 2945.51882825, "trades": 282, "taker_buy_quote": 37.88204552}, {"ts": 1775499360000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 11579129.0, "quote_volume": 321.43462104, "trades": 225, "taker_buy_quote": 212.44861248}, {"ts": 1775499420000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 28129886.0, "quote_volume": 780.68501267, "trades": 406, "taker_buy_quote": 345.83593592}, {"ts": 1775499480000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 10953898.0, "quote_volume": 303.90098516, "trades": 198, "taker_buy_quote": 106.21277058}, {"ts": 1775499540000, "open": 2.774e-05, "high": 2.776e-05, "low": 2.774e-05, "close": 2.775e-05, "volume": 52975555.0, "quote_volume": 1470.07447878, "trades": 574, "taker_buy_quote": 1025.30863584}, {"ts": 1775499600000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 60316459.0, "quote_volume": 1672.80436048, "trades": 227, "taker_buy_quote": 115.749468}, {"ts": 1775499660000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.773e-05, "close": 2.774e-05, "volume": 27871033.0, "quote_volume": 773.12803061, "trades": 181, "taker_buy_quote": 733.12803248}, {"ts": 1775499720000, "open": 2.774e-05, "high": 2.775e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 6043136.0, "quote_volume": 167.65463253, "trades": 101, "taker_buy_quote": 135.56641527}, {"ts": 1775499780000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 270070.0, "quote_volume": 7.4944425, "trades": 1, "taker_buy_quote": 7.4944425}, {"ts": 1775499840000, "open": 2.774e-05, "high": 2.777e-05, "low": 2.773e-05, "close": 2.775e-05, "volume": 106397525.0, "quote_volume": 2952.01740631, "trades": 600, "taker_buy_quote": 808.04982916}, {"ts": 1775499900000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 13010507.0, "quote_volume": 360.91146418, "trades": 102, "taker_buy_quote": 0.0}, {"ts": 1775499960000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.773e-05, "close": 2.774e-05, "volume": 10332687.0, "quote_volume": 286.62749933, "trades": 150, "taker_buy_quote": 283.19438668}, {"ts": 1775500020000, "open": 2.774e-05, "high": 2.779e-05, "low": 2.774e-05, "close": 2.777e-05, "volume": 61632463.0, "quote_volume": 1711.43161674, "trades": 750, "taker_buy_quote": 1003.17959384}, {"ts": 1775500080000, "open": 2.777e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.778e-05, "volume": 26076717.0, "quote_volume": 724.37125094, "trades": 209, "taker_buy_quote": 265.58735672}, {"ts": 1775500140000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775500200000, "open": 2.778e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 22891207.0, "quote_volume": 635.93574046, "trades": 327, "taker_buy_quote": 216.88110766}, {"ts": 1775500260000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 37983131.0, "quote_volume": 1055.17137918, "trades": 131, "taker_buy_quote": 235.9020651}, {"ts": 1775500320000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 39767759.0, "quote_volume": 1104.05787243, "trades": 291, "taker_buy_quote": 0.0}, {"ts": 1775500380000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 5301574.0, "quote_volume": 147.17169424, "trades": 3, "taker_buy_quote": 147.17169424}, {"ts": 1775500440000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 1165994.0, "quote_volume": 32.3563335, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775500500000, "open": 2.776e-05, "high": 2.778e-05, "low": 2.776e-05, "close": 2.777e-05, "volume": 36312842.0, "quote_volume": 1008.33900035, "trades": 264, "taker_buy_quote": 954.43929094}, {"ts": 1775500560000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 7951440.0, "quote_volume": 220.8910032, "trades": 78, "taker_buy_quote": 220.8910032}, {"ts": 1775500620000, "open": 2.778e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 15232642.0, "quote_volume": 423.23912009, "trades": 199, "taker_buy_quote": 324.49444337}, {"ts": 1775500680000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 130215151.0, "quote_volume": 3615.34913814, "trades": 287, "taker_buy_quote": 584.69582175}, {"ts": 1775500740000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 12803650.0, "quote_volume": 355.3012875, "trades": 104, "taker_buy_quote": 0.0}, {"ts": 1775500800000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 16426523.0, "quote_volume": 455.55365915, "trades": 184, "taker_buy_quote": 0.0}, {"ts": 1775500860000, "open": 2.773e-05, "high": 2.773e-05, "low": 2.772e-05, "close": 2.772e-05, "volume": 10727193.0, "quote_volume": 297.45423938, "trades": 255, "taker_buy_quote": 267.45424166}, {"ts": 1775500920000, "open": 2.773e-05, "high": 2.773e-05, "low": 2.772e-05, "close": 2.772e-05, "volume": 116833.0, "quote_volume": 3.23910734, "trades": 3, "taker_buy_quote": 1.37701634}, {"ts": 1775500980000, "open": 2.773e-05, "high": 2.773e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 4563280.0, "quote_volume": 126.5397544, "trades": 125, "taker_buy_quote": 126.5397544}, {"ts": 1775501040000, "open": 2.772e-05, "high": 2.773e-05, "low": 2.772e-05, "close": 2.773e-05, "volume": 3884550.0, "quote_volume": 107.71216601, "trades": 90, "taker_buy_quote": 89.95614773}, {"ts": 1775501100000, "open": 2.772e-05, "high": 2.773e-05, "low": 2.772e-05, "close": 2.772e-05, "volume": 11121704.0, "quote_volume": 308.3635677, "trades": 145, "taker_buy_quote": 193.92370986}, {"ts": 1775501160000, "open": 2.772e-05, "high": 2.772e-05, "low": 2.772e-05, "close": 2.772e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501220000, "open": 2.773e-05, "high": 2.775e-05, "low": 2.773e-05, "close": 2.775e-05, "volume": 59279429.0, "quote_volume": 1644.32735527, "trades": 254, "taker_buy_quote": 1641.72160252}, {"ts": 1775501280000, "open": 2.776e-05, "high": 2.777e-05, "low": 2.776e-05, "close": 2.777e-05, "volume": 18750130.0, "quote_volume": 520.55193007, "trades": 264, "taker_buy_quote": 291.85416815}, {"ts": 1775501340000, "open": 2.778e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.779e-05, "volume": 17627850.0, "quote_volume": 489.8456874, "trades": 89, "taker_buy_quote": 489.8456874}, {"ts": 1775501400000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.777e-05, "close": 2.778e-05, "volume": 180175481.0, "quote_volume": 5005.76593273, "trades": 433, "taker_buy_quote": 167.69171006}, {"ts": 1775501460000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 29593740.0, "quote_volume": 821.65179086, "trades": 315, "taker_buy_quote": 0.0}, {"ts": 1775501520000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 4424505.0, "quote_volume": 122.82242163, "trades": 91, "taker_buy_quote": 117.72427488}, {"ts": 1775501580000, "open": 2.776e-05, "high": 2.778e-05, "low": 2.776e-05, "close": 2.777e-05, "volume": 18140414.0, "quote_volume": 503.71256134, "trades": 343, "taker_buy_quote": 431.0656304}, {"ts": 1775501640000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.775e-05, "close": 2.777e-05, "volume": 700700658.0, "quote_volume": 19453.49164005, "trades": 463, "taker_buy_quote": 1215.7532168}, {"ts": 1775501700000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 3601008.0, "quote_volume": 99.99999216, "trades": 1, "taker_buy_quote": 99.99999216}, {"ts": 1775501760000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 36474401.0, "quote_volume": 1012.41326371, "trades": 259, "taker_buy_quote": 273.88804384}, {"ts": 1775501820000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 3803988.0, "quote_volume": 105.59870688, "trades": 39, "taker_buy_quote": 105.59870688}, {"ts": 1775501880000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 4049893.0, "quote_volume": 112.42450806, "trades": 112, "taker_buy_quote": 110.97701256}, {"ts": 1775501940000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775502000000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 40927069.0, "quote_volume": 1135.71517804, "trades": 329, "taker_buy_quote": 1.70495588}, {"ts": 1775502060000, "open": 2.774e-05, "high": 2.775e-05, "low": 2.773e-05, "close": 2.774e-05, "volume": 24902470.0, "quote_volume": 690.8123962, "trades": 159, "taker_buy_quote": 452.93429947}, {"ts": 1775502120000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 22303177.0, "quote_volume": 618.69012998, "trades": 208, "taker_buy_quote": 258.43882232}, {"ts": 1775502180000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 36185898.0, "quote_volume": 1003.64146886, "trades": 214, "taker_buy_quote": 248.65059688}, {"ts": 1775502240000, "open": 2.773e-05, "high": 2.773e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 4679955.0, "quote_volume": 129.77515215, "trades": 5, "taker_buy_quote": 129.77515215}, {"ts": 1775502300000, "open": 2.772e-05, "high": 2.772e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 37800038.0, "quote_volume": 1047.57397877, "trades": 207, "taker_buy_quote": 297.31513775}, {"ts": 1775502360000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 30508534.0, "quote_volume": 844.91773652, "trades": 269, "taker_buy_quote": 0.0}, {"ts": 1775502420000, "open": 2.768e-05, "high": 2.768e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 27580289.0, "quote_volume": 763.28708233, "trades": 214, "taker_buy_quote": 15.502184}, {"ts": 1775502480000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 78442446.0, "quote_volume": 2168.69422535, "trades": 352, "taker_buy_quote": 1104.57521195}, {"ts": 1775502540000, "open": 2.763e-05, "high": 2.765e-05, "low": 2.762e-05, "close": 2.765e-05, "volume": 71708557.0, "quote_volume": 1981.62109875, "trades": 429, "taker_buy_quote": 1169.6182971}, {"ts": 1775502600000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 28526780.0, "quote_volume": 788.53423289, "trades": 395, "taker_buy_quote": 0.0}, {"ts": 1775502660000, "open": 2.762e-05, "high": 2.762e-05, "low": 2.758e-05, "close": 2.759e-05, "volume": 271812229.0, "quote_volume": 7501.12697622, "trades": 550, "taker_buy_quote": 1816.30278018}, {"ts": 1775502720000, "open": 2.76e-05, "high": 2.761e-05, "low": 2.76e-05, "close": 2.761e-05, "volume": 10537327.0, "quote_volume": 290.89521609, "trades": 214, "taker_buy_quote": 290.89521609}, {"ts": 1775502780000, "open": 2.762e-05, "high": 2.764e-05, "low": 2.762e-05, "close": 2.764e-05, "volume": 19345471.0, "quote_volume": 534.45102331, "trades": 255, "taker_buy_quote": 514.11998515}, {"ts": 1775502840000, "open": 2.763e-05, "high": 2.764e-05, "low": 2.763e-05, "close": 2.764e-05, "volume": 23516374.0, "quote_volume": 649.77552362, "trades": 286, "taker_buy_quote": 173.33814359}, {"ts": 1775502900000, "open": 2.764e-05, "high": 2.765e-05, "low": 2.764e-05, "close": 2.765e-05, "volume": 16532912.0, "quote_volume": 457.06440667, "trades": 118, "taker_buy_quote": 457.06440667}, {"ts": 1775502960000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 10065508.0, "quote_volume": 278.3112962, "trades": 92, "taker_buy_quote": 278.3112962}, {"ts": 1775503020000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 36830784.0, "quote_volume": 1018.00286976, "trades": 134, "taker_buy_quote": 600.78574872}, {"ts": 1775503080000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.763e-05, "close": 2.763e-05, "volume": 34288756.0, "quote_volume": 947.39832828, "trades": 114, "taker_buy_quote": 545.43374505}, {"ts": 1775503140000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.763e-05, "close": 2.763e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775503200000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.763e-05, "close": 2.763e-05, "volume": 7325889.0, "quote_volume": 202.41431307, "trades": 142, "taker_buy_quote": 144.49732938}, {"ts": 1775503260000, "open": 2.764e-05, "high": 2.767e-05, "low": 2.764e-05, "close": 2.766e-05, "volume": 18613516.0, "quote_volume": 514.72724124, "trades": 310, "taker_buy_quote": 336.42197418}, {"ts": 1775503320000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.763e-05, "close": 2.763e-05, "volume": 94224225.0, "quote_volume": 2603.98674891, "trades": 504, "taker_buy_quote": 1433.03522733}, {"ts": 1775503380000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.763e-05, "close": 2.763e-05, "volume": 54786236.0, "quote_volume": 1513.74370068, "trades": 207, "taker_buy_quote": 1034.04540042}, {"ts": 1775503440000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 8673146.0, "quote_volume": 239.59169952, "trades": 10, "taker_buy_quote": 108.881541}, {"ts": 1775503500000, "open": 2.762e-05, "high": 2.764e-05, "low": 2.762e-05, "close": 2.763e-05, "volume": 10196330.0, "quote_volume": 281.71952991, "trades": 164, "taker_buy_quote": 160.28427419}, {"ts": 1775503560000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.761e-05, "close": 2.763e-05, "volume": 29773814.0, "quote_volume": 822.4976155, "trades": 360, "taker_buy_quote": 281.75675565}, {"ts": 1775503620000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.763e-05, "volume": 35206829.0, "quote_volume": 972.72083196, "trades": 42, "taker_buy_quote": 851.59798974}, {"ts": 1775503680000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 4084928.0, "quote_volume": 112.8293306, "trades": 5, "taker_buy_quote": 9.99996012}, {"ts": 1775503740000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.763e-05, "close": 2.763e-05, "volume": 44069577.0, "quote_volume": 1217.64241251, "trades": 312, "taker_buy_quote": 124.26628419}, {"ts": 1775503800000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.763e-05, "volume": 7038642.0, "quote_volume": 194.45567904, "trades": 41, "taker_buy_quote": 133.693281}, {"ts": 1775503860000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 6816200.0, "quote_volume": 188.28647116, "trades": 9, "taker_buy_quote": 63.62404308}, {"ts": 1775503920000, "open": 2.763e-05, "high": 2.764e-05, "low": 2.763e-05, "close": 2.763e-05, "volume": 155697505.0, "quote_volume": 4302.04815972, "trades": 310, "taker_buy_quote": 3959.57781873}, {"ts": 1775503980000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 52000771.0, "quote_volume": 1436.31921117, "trades": 228, "taker_buy_quote": 242.64691719}, {"ts": 1775504040000, "open": 2.762e-05, "high": 2.762e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 14408639.0, "quote_volume": 397.96660918, "trades": 114, "taker_buy_quote": 397.96660918}, {"ts": 1775504100000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 39865521.0, "quote_volume": 1101.09545991, "trades": 263, "taker_buy_quote": 708.49489195}, {"ts": 1775504160000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 52594325.0, "quote_volume": 1452.6733765, "trades": 212, "taker_buy_quote": 190.54173622}, {"ts": 1775504220000, "open": 2.761e-05, "high": 2.762e-05, "low": 2.761e-05, "close": 2.762e-05, "volume": 13853784.0, "quote_volume": 382.5105691, "trades": 219, "taker_buy_quote": 122.73603078}, {"ts": 1775504280000, "open": 2.762e-05, "high": 2.762e-05, "low": 2.761e-05, "close": 2.761e-05, "volume": 4797896.0, "quote_volume": 132.47081327, "trades": 127, "taker_buy_quote": 2.49880902}, {"ts": 1775504340000, "open": 2.76e-05, "high": 2.762e-05, "low": 2.76e-05, "close": 2.762e-05, "volume": 52701695.0, "quote_volume": 1455.15908977, "trades": 206, "taker_buy_quote": 1445.55428977}, {"ts": 1775504400000, "open": 2.761e-05, "high": 2.761e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 22244422.0, "quote_volume": 614.09236219, "trades": 131, "taker_buy_quote": 0.0}, {"ts": 1775504460000, "open": 2.76e-05, "high": 2.76e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 16116424.0, "quote_volume": 444.68686431, "trades": 187, "taker_buy_quote": 0.0}, {"ts": 1775504520000, "open": 2.759e-05, "high": 2.761e-05, "low": 2.759e-05, "close": 2.761e-05, "volume": 13924687.0, "quote_volume": 384.29340708, "trades": 237, "taker_buy_quote": 384.29340708}, {"ts": 1775504580000, "open": 2.761e-05, "high": 2.762e-05, "low": 2.761e-05, "close": 2.761e-05, "volume": 15068640.0, "quote_volume": 416.06347705, "trades": 151, "taker_buy_quote": 152.60615127}, {"ts": 1775504640000, "open": 2.761e-05, "high": 2.761e-05, "low": 2.761e-05, "close": 2.761e-05, "volume": 4833630.0, "quote_volume": 133.4565243, "trades": 120, "taker_buy_quote": 0.0}, {"ts": 1775504700000, "open": 2.76e-05, "high": 2.76e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 35264763.0, "quote_volume": 973.3074588, "trades": 117, "taker_buy_quote": 606.4773216}, {"ts": 1775504760000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 1300979.0, "quote_volume": 35.89401061, "trades": 35, "taker_buy_quote": 0.0}, {"ts": 1775504820000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 341780398.0, "quote_volume": 9422.18838895, "trades": 849, "taker_buy_quote": 3359.2767337}, {"ts": 1775504880000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 130178170.0, "quote_volume": 3585.00896586, "trades": 864, "taker_buy_quote": 956.5663734}, {"ts": 1775504940000, "open": 2.754e-05, "high": 2.755e-05, "low": 2.752e-05, "close": 2.753e-05, "volume": 295749659.0, "quote_volume": 8144.08088989, "trades": 808, "taker_buy_quote": 3758.19290729}, {"ts": 1775505000000, "open": 2.753e-05, "high": 2.754e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 5447810.0, "quote_volume": 149.99783173, "trades": 144, "taker_buy_quote": 149.99783173}, {"ts": 1775505060000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 2364901.0, "quote_volume": 65.12937354, "trades": 64, "taker_buy_quote": 65.12937354}, {"ts": 1775505120000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775505180000, "open": 2.753e-05, "high": 2.757e-05, "low": 2.753e-05, "close": 2.757e-05, "volume": 161397118.0, "quote_volume": 4446.42246841, "trades": 697, "taker_buy_quote": 3951.81688559}, {"ts": 1775505240000, "open": 2.757e-05, "high": 2.759e-05, "low": 2.756e-05, "close": 2.757e-05, "volume": 94374935.0, "quote_volume": 2601.75243731, "trades": 417, "taker_buy_quote": 387.24634733}, {"ts": 1775505300000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.75e-05, "close": 2.755e-05, "volume": 848945765.0, "quote_volume": 23369.19590844, "trades": 821, "taker_buy_quote": 1274.46405224}, {"ts": 1775505360000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 20643838.0, "quote_volume": 568.52819809, "trades": 325, "taker_buy_quote": 27.3340008}, {"ts": 1775505420000, "open": 2.753e-05, "high": 2.755e-05, "low": 2.753e-05, "close": 2.755e-05, "volume": 67934328.0, "quote_volume": 1871.10642832, "trades": 232, "taker_buy_quote": 1566.60728442}, {"ts": 1775505480000, "open": 2.754e-05, "high": 2.757e-05, "low": 2.753e-05, "close": 2.756e-05, "volume": 118054157.0, "quote_volume": 3251.74430628, "trades": 577, "taker_buy_quote": 1495.44454537}, {"ts": 1775505540000, "open": 2.757e-05, "high": 2.76e-05, "low": 2.757e-05, "close": 2.758e-05, "volume": 139602731.0, "quote_volume": 3850.95804618, "trades": 592, "taker_buy_quote": 2442.87354869}, {"ts": 1775505600000, "open": 2.757e-05, "high": 2.759e-05, "low": 2.756e-05, "close": 2.757e-05, "volume": 144100753.0, "quote_volume": 3972.99267102, "trades": 971, "taker_buy_quote": 1846.73488368}, {"ts": 1775505660000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 926608.0, "quote_volume": 25.55222018, "trades": 12, "taker_buy_quote": 15.54855596}, {"ts": 1775505720000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.756e-05, "close": 2.756e-05, "volume": 15131158.0, "quote_volume": 417.14718948, "trades": 133, "taker_buy_quote": 0.0}, {"ts": 1775505780000, "open": 2.756e-05, "high": 2.756e-05, "low": 2.755e-05, "close": 2.756e-05, "volume": 124769094.0, "quote_volume": 3437.55013326, "trades": 121, "taker_buy_quote": 131.68256192}, {"ts": 1775505840000, "open": 2.756e-05, "high": 2.757e-05, "low": 2.756e-05, "close": 2.757e-05, "volume": 11193010.0, "quote_volume": 308.53198, "trades": 137, "taker_buy_quote": 287.43237472}, {"ts": 1775505900000, "open": 2.756e-05, "high": 2.756e-05, "low": 2.756e-05, "close": 2.756e-05, "volume": 14130408.0, "quote_volume": 389.43404448, "trades": 111, "taker_buy_quote": 0.0}, {"ts": 1775505960000, "open": 2.755e-05, "high": 2.756e-05, "low": 2.755e-05, "close": 2.756e-05, "volume": 49192548.0, "quote_volume": 1355.5125968, "trades": 423, "taker_buy_quote": 451.46544988}, {"ts": 1775506020000, "open": 2.756e-05, "high": 2.757e-05, "low": 2.756e-05, "close": 2.757e-05, "volume": 9475554.0, "quote_volume": 261.16442816, "trades": 234, "taker_buy_quote": 261.16442816}, {"ts": 1775506080000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.755e-05, "close": 2.755e-05, "volume": 92049388.0, "quote_volume": 2536.92433316, "trades": 281, "taker_buy_quote": 1132.18002564}, {"ts": 1775506140000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 24232821.0, "quote_volume": 667.49764334, "trades": 174, "taker_buy_quote": 1.12993866}, {"ts": 1775506200000, "open": 2.754e-05, "high": 2.755e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 24190072.0, "quote_volume": 666.34740025, "trades": 231, "taker_buy_quote": 559.57603201}, {"ts": 1775506260000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.75e-05, "close": 2.752e-05, "volume": 111304354.0, "quote_volume": 3062.74839499, "trades": 505, "taker_buy_quote": 1127.73334375}, {"ts": 1775506320000, "open": 2.752e-05, "high": 2.753e-05, "low": 2.751e-05, "close": 2.753e-05, "volume": 66223510.0, "quote_volume": 1822.22024872, "trades": 245, "taker_buy_quote": 848.7262996}, {"ts": 1775506380000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 3446104.0, "quote_volume": 94.87124312, "trades": 41, "taker_buy_quote": 0.0}, {"ts": 1775506440000, "open": 2.753e-05, "high": 2.754e-05, "low": 2.752e-05, "close": 2.753e-05, "volume": 45715529.0, "quote_volume": 1258.56367418, "trades": 229, "taker_buy_quote": 878.72262357}, {"ts": 1775506500000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.752e-05, "close": 2.753e-05, "volume": 66373967.0, "quote_volume": 1827.24167151, "trades": 143, "taker_buy_quote": 703.37492694}, {"ts": 1775506560000, "open": 2.753e-05, "high": 2.755e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 84840428.0, "quote_volume": 2336.29449542, "trades": 300, "taker_buy_quote": 2252.33893592}, {"ts": 1775506620000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 14327466.0, "quote_volume": 394.43513898, "trades": 107, "taker_buy_quote": 0.0}, {"ts": 1775506680000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 16446167.0, "quote_volume": 452.76297751, "trades": 4, "taker_buy_quote": 452.76297751}, {"ts": 1775506740000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.751e-05, "close": 2.752e-05, "volume": 53589677.0, "quote_volume": 1474.76184148, "trades": 140, "taker_buy_quote": 789.9303219}, {"ts": 1775506800000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 4504811.0, "quote_volume": 123.97239872, "trades": 109, "taker_buy_quote": 122.16331648}, {"ts": 1775506860000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.75e-05, "close": 2.751e-05, "volume": 38533555.0, "quote_volume": 1060.16874932, "trades": 237, "taker_buy_quote": 538.13953347}, {"ts": 1775506920000, "open": 2.75e-05, "high": 2.751e-05, "low": 2.75e-05, "close": 2.751e-05, "volume": 3215291.0, "quote_volume": 88.44456365, "trades": 2, "taker_buy_quote": 66.19222365}, {"ts": 1775506980000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 4454738.0, "quote_volume": 122.52348499, "trades": 51, "taker_buy_quote": 50.04066249}, {"ts": 1775507040000, "open": 2.751e-05, "high": 2.752e-05, "low": 2.751e-05, "close": 2.752e-05, "volume": 52446918.0, "quote_volume": 1443.27965298, "trades": 418, "taker_buy_quote": 1304.60967538}, {"ts": 1775507100000, "open": 2.752e-05, "high": 2.755e-05, "low": 2.751e-05, "close": 2.753e-05, "volume": 535532834.0, "quote_volume": 14743.71682979, "trades": 1312, "taker_buy_quote": 13191.93580382}, {"ts": 1775507160000, "open": 2.754e-05, "high": 2.755e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 61435760.0, "quote_volume": 1691.93925403, "trades": 652, "taker_buy_quote": 282.18510743}, {"ts": 1775507220000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.752e-05, "close": 2.753e-05, "volume": 13492237.0, "quote_volume": 371.43892135, "trades": 265, "taker_buy_quote": 205.80475462}, {"ts": 1775507280000, "open": 2.752e-05, "high": 2.753e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 30623561.0, "quote_volume": 842.79256161, "trades": 186, "taker_buy_quote": 88.54443617}, {"ts": 1775507340000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 35800448.0, "quote_volume": 985.58083344, "trades": 131, "taker_buy_quote": 970.44483344}, {"ts": 1775507400000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 1891328.0, "quote_volume": 52.04934656, "trades": 52, "taker_buy_quote": 0.0}, {"ts": 1775507460000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 500000.0, "quote_volume": 13.76, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775507520000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 10914786.0, "quote_volume": 300.37491072, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775507580000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.751e-05, "close": 2.751e-05, "volume": 3222023.0, "quote_volume": 88.63785273, "trades": 101, "taker_buy_quote": 0.0}, {"ts": 1775507640000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 2973858.0, "quote_volume": 81.781095, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775507700000, "open": 2.75e-05, "high": 2.752e-05, "low": 2.75e-05, "close": 2.751e-05, "volume": 69796064.0, "quote_volume": 1920.45213915, "trades": 267, "taker_buy_quote": 1217.11625785}, {"ts": 1775507760000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 119665130.0, "quote_volume": 3290.9030552, "trades": 227, "taker_buy_quote": 10.55565376}, {"ts": 1775507820000, "open": 2.75e-05, "high": 2.751e-05, "low": 2.749e-05, "close": 2.75e-05, "volume": 53273712.0, "quote_volume": 1465.43303702, "trades": 258, "taker_buy_quote": 1289.49438569}, {"ts": 1775507880000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 11942339.0, "quote_volume": 328.48520862, "trades": 192, "taker_buy_quote": 195.00771612}, {"ts": 1775507940000, "open": 2.75e-05, "high": 2.751e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 4312819.0, "quote_volume": 118.60324916, "trades": 50, "taker_buy_quote": 1.99904166}, {"ts": 1775508000000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.747e-05, "close": 2.749e-05, "volume": 88393335.0, "quote_volume": 2429.76209241, "trades": 297, "taker_buy_quote": 1354.05574777}, {"ts": 1775508060000, "open": 2.748e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 13353652.0, "quote_volume": 366.97081882, "trades": 108, "taker_buy_quote": 34.25765314}, {"ts": 1775508120000, "open": 2.749e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 24228620.0, "quote_volume": 666.0629638, "trades": 280, "taker_buy_quote": 234.57816444}, {"ts": 1775508180000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 89005.0, "quote_volume": 2.4458574, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775508240000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 5287470.0, "quote_volume": 145.30036916, "trades": 101, "taker_buy_quote": 1.90659644}, {"ts": 1775508300000, "open": 2.747e-05, "high": 2.748e-05, "low": 2.747e-05, "close": 2.747e-05, "volume": 29571986.0, "quote_volume": 812.34610161, "trades": 112, "taker_buy_quote": 10.01973012}, {"ts": 1775508360000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 81571478.0, "quote_volume": 2240.03501492, "trades": 399, "taker_buy_quote": 1848.97543796}, {"ts": 1775508420000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775508480000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.746e-05, "close": 2.746e-05, "volume": 15548399.0, "quote_volume": 426.95903654, "trades": 118, "taker_buy_quote": 426.95903654}, {"ts": 1775508540000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 981697.0, "quote_volume": 26.95128783, "trades": 15, "taker_buy_quote": 10.17442428}, {"ts": 1775508600000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.741e-05, "close": 2.743e-05, "volume": 153696318.0, "quote_volume": 4215.59726553, "trades": 708, "taker_buy_quote": 3682.46405715}, {"ts": 1775508660000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 245359693.0, "quote_volume": 6724.88938673, "trades": 660, "taker_buy_quote": 283.65685408}, {"ts": 1775508720000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 3695370.0, "quote_volume": 101.29120993, "trades": 97, "taker_buy_quote": 7.47884033}, {"ts": 1775508780000, "open": 2.74e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 3219595.0, "quote_volume": 88.220903, "trades": 77, "taker_buy_quote": 10.964}, {"ts": 1775508840000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.738e-05, "close": 2.739e-05, "volume": 331507703.0, "quote_volume": 9078.06986626, "trades": 298, "taker_buy_quote": 4574.30094694}, {"ts": 1775508900000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.737e-05, "close": 2.738e-05, "volume": 181525428.0, "quote_volume": 4970.84106148, "trades": 615, "taker_buy_quote": 2644.23169407}, {"ts": 1775508960000, "open": 2.737e-05, "high": 2.738e-05, "low": 2.737e-05, "close": 2.738e-05, "volume": 2089186.0, "quote_volume": 57.1992908, "trades": 52, "taker_buy_quote": 50.02320524}, {"ts": 1775509020000, "open": 2.738e-05, "high": 2.738e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 1827000.0, "quote_volume": 50.02326, "trades": 49, "taker_buy_quote": 50.02326}, {"ts": 1775509080000, "open": 2.738e-05, "high": 2.741e-05, "low": 2.738e-05, "close": 2.741e-05, "volume": 46735525.0, "quote_volume": 1280.59924834, "trades": 589, "taker_buy_quote": 1092.99990754}, {"ts": 1775509140000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 13606671.0, "quote_volume": 372.96090978, "trades": 130, "taker_buy_quote": 5.64213114}, {"ts": 1775509200000, "open": 2.741e-05, "high": 2.743e-05, "low": 2.739e-05, "close": 2.743e-05, "volume": 52870450.0, "quote_volume": 1448.85940091, "trades": 523, "taker_buy_quote": 764.85787432}, {"ts": 1775509260000, "open": 2.743e-05, "high": 2.745e-05, "low": 2.743e-05, "close": 2.744e-05, "volume": 52493841.0, "quote_volume": 1440.56592016, "trades": 246, "taker_buy_quote": 945.87325175}, {"ts": 1775509320000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 61013089.0, "quote_volume": 1673.19399346, "trades": 791, "taker_buy_quote": 574.52165068}, {"ts": 1775509380000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.742e-05, "volume": 8638069.0, "quote_volume": 236.82635535, "trades": 125, "taker_buy_quote": 106.21984278}, {"ts": 1775509440000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.741e-05, "close": 2.743e-05, "volume": 21345955.0, "quote_volume": 585.29618167, "trades": 286, "taker_buy_quote": 179.00729216}, {"ts": 1775509500000, "open": 2.742e-05, "high": 2.744e-05, "low": 2.742e-05, "close": 2.743e-05, "volume": 87471217.0, "quote_volume": 2399.23518398, "trades": 456, "taker_buy_quote": 197.06135279}, {"ts": 1775509560000, "open": 2.743e-05, "high": 2.744e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 22826673.0, "quote_volume": 626.07313859, "trades": 314, "taker_buy_quote": 178.99509495}, {"ts": 1775509620000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 4182021.0, "quote_volume": 114.62919561, "trades": 24, "taker_buy_quote": 0.0}, {"ts": 1775509680000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 6233190.0, "quote_volume": 170.8517379, "trades": 98, "taker_buy_quote": 0.0}, {"ts": 1775509740000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 15838382.0, "quote_volume": 434.0548828, "trades": 117, "taker_buy_quote": 17.8805824}, {"ts": 1775509800000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 26278447.0, "quote_volume": 719.54544, "trades": 383, "taker_buy_quote": 111.55481913}, {"ts": 1775509860000, "open": 2.737e-05, "high": 2.74e-05, "low": 2.737e-05, "close": 2.74e-05, "volume": 49866793.0, "quote_volume": 1365.4274237, "trades": 368, "taker_buy_quote": 1218.0366853}, {"ts": 1775509920000, "open": 2.739e-05, "high": 2.74e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 31883928.0, "quote_volume": 873.15206697, "trades": 256, "taker_buy_quote": 12.6077812}, {"ts": 1775509980000, "open": 2.738e-05, "high": 2.745e-05, "low": 2.738e-05, "close": 2.743e-05, "volume": 68777638.0, "quote_volume": 1885.91699093, "trades": 594, "taker_buy_quote": 861.3089491}, {"ts": 1775510040000, "open": 2.743e-05, "high": 2.744e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 32012409.0, "quote_volume": 877.96501364, "trades": 159, "taker_buy_quote": 2.2799896}, {"ts": 1775510100000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 22948771.0, "quote_volume": 629.16873131, "trades": 142, "taker_buy_quote": 2.02746222}, {"ts": 1775510160000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.739e-05, "close": 2.741e-05, "volume": 42569410.0, "quote_volume": 1166.51442858, "trades": 403, "taker_buy_quote": 201.75898087}, {"ts": 1775510220000, "open": 2.74e-05, "high": 2.742e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 11760073.0, "quote_volume": 322.32993484, "trades": 194, "taker_buy_quote": 187.61802249}, {"ts": 1775510280000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 24691296.0, "quote_volume": 676.67607883, "trades": 129, "taker_buy_quote": 0.0}, {"ts": 1775510340000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 19239048.0, "quote_volume": 527.07404038, "trades": 151, "taker_buy_quote": 0.0}, {"ts": 1775510400000, "open": 2.74e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 30962777.0, "quote_volume": 848.48986079, "trades": 257, "taker_buy_quote": 716.57905459}, {"ts": 1775510460000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 28417513.0, "quote_volume": 778.90474131, "trades": 175, "taker_buy_quote": 378.9002163}, {"ts": 1775510520000, "open": 2.74e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 19699138.0, "quote_volume": 539.93797214, "trades": 246, "taker_buy_quote": 120.78276802}, {"ts": 1775510580000, "open": 2.74e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 8743771.0, "quote_volume": 239.58505897, "trades": 109, "taker_buy_quote": 15.71571537}, {"ts": 1775510640000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 44519.0, "quote_volume": 1.2198206, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775510700000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 13601980.0, "quote_volume": 372.694252, "trades": 106, "taker_buy_quote": 0.0}, {"ts": 1775510760000, "open": 2.74e-05, "high": 2.742e-05, "low": 2.74e-05, "close": 2.742e-05, "volume": 137022559.0, "quote_volume": 3754.93893835, "trades": 196, "taker_buy_quote": 3752.11476555}, {"ts": 1775510820000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.742e-05, "volume": 3162336.0, "quote_volume": 86.70975312, "trades": 51, "taker_buy_quote": 82.59825312}, {"ts": 1775510880000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.742e-05, "volume": 10072242.0, "quote_volume": 276.15400104, "trades": 171, "taker_buy_quote": 119.89246932}, {"ts": 1775510940000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 11341827.0, "quote_volume": 310.99289634, "trades": 90, "taker_buy_quote": 0.0}, {"ts": 1775511000000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 37494880.0, "quote_volume": 1027.44188862, "trades": 180, "taker_buy_quote": 0.0}, {"ts": 1775511060000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.738e-05, "close": 2.739e-05, "volume": 39607331.0, "quote_volume": 1084.7424215, "trades": 202, "taker_buy_quote": 525.0830079}, {"ts": 1775511120000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 3654000.0, "quote_volume": 100.08306, "trades": 99, "taker_buy_quote": 100.08306}, {"ts": 1775511180000, "open": 2.739e-05, "high": 2.743e-05, "low": 2.739e-05, "close": 2.742e-05, "volume": 23612877.0, "quote_volume": 647.0532011, "trades": 394, "taker_buy_quote": 472.93347868}, {"ts": 1775511240000, "open": 2.743e-05, "high": 2.744e-05, "low": 2.743e-05, "close": 2.744e-05, "volume": 26488330.0, "quote_volume": 726.78080742, "trades": 191, "taker_buy_quote": 590.68740774}, {"ts": 1775511300000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 1512536.0, "quote_volume": 41.50398784, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775511360000, "open": 2.744e-05, "high": 2.745e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 106392733.0, "quote_volume": 2919.42501874, "trades": 139, "taker_buy_quote": 23.1272289}, {"ts": 1775511420000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.738e-05, "close": 2.741e-05, "volume": 81818376.0, "quote_volume": 2242.13643241, "trades": 862, "taker_buy_quote": 403.27083846}, {"ts": 1775511480000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 4948726.0, "quote_volume": 135.59560292, "trades": 128, "taker_buy_quote": 1.39933532}, {"ts": 1775511540000, "open": 2.74e-05, "high": 2.743e-05, "low": 2.74e-05, "close": 2.743e-05, "volume": 14956970.0, "quote_volume": 409.98556038, "trades": 392, "taker_buy_quote": 402.92115538}, {"ts": 1775511600000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.742e-05, "volume": 30509435.0, "quote_volume": 836.42618266, "trades": 193, "taker_buy_quote": 61.03853778}, {"ts": 1775511660000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 16464104.0, "quote_volume": 451.18860047, "trades": 382, "taker_buy_quote": 210.8136305}, {"ts": 1775511720000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 729468.0, "quote_volume": 19.99471788, "trades": 1, "taker_buy_quote": 19.99471788}, {"ts": 1775511780000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 52680047.0, "quote_volume": 1443.80495217, "trades": 681, "taker_buy_quote": 591.00134779}, {"ts": 1775511840000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 54566476.0, "quote_volume": 1495.1072824, "trades": 205, "taker_buy_quote": 1130.405906}, {"ts": 1775511900000, "open": 2.74e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 10347341.0, "quote_volume": 283.56328914, "trades": 225, "taker_buy_quote": 239.79839254}, {"ts": 1775511960000, "open": 2.739e-05, "high": 2.74e-05, "low": 2.739e-05, "close": 2.74e-05, "volume": 2011817.0, "quote_volume": 55.1219158, "trades": 49, "taker_buy_quote": 49.9999858}, {"ts": 1775512020000, "open": 2.739e-05, "high": 2.74e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 2501481.0, "quote_volume": 68.5173894, "trades": 71, "taker_buy_quote": 4.9999794}, {"ts": 1775512080000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 36496.0, "quote_volume": 0.9999904, "trades": 1, "taker_buy_quote": 0.9999904}, {"ts": 1775512140000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 3685097.0, "quote_volume": 100.9716578, "trades": 98, "taker_buy_quote": 100.9716578}, {"ts": 1775512200000, "open": 2.74e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 6815264.0, "quote_volume": 186.75704708, "trades": 135, "taker_buy_quote": 51.56774868}, {"ts": 1775512260000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 3028920.0, "quote_volume": 82.9803788, "trades": 51, "taker_buy_quote": 50.0324}, {"ts": 1775512320000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.736e-05, "close": 2.737e-05, "volume": 92881759.0, "quote_volume": 2542.99225453, "trades": 543, "taker_buy_quote": 1253.94398367}, {"ts": 1775512380000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 25141197.0, "quote_volume": 688.11456189, "trades": 168, "taker_buy_quote": 154.31186841}, {"ts": 1775512440000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 8550158.0, "quote_volume": 234.01782446, "trades": 189, "taker_buy_quote": 0.0}, {"ts": 1775512500000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.734e-05, "close": 2.734e-05, "volume": 53395105.0, "quote_volume": 1460.77842294, "trades": 512, "taker_buy_quote": 134.78960922}, {"ts": 1775512560000, "open": 2.734e-05, "high": 2.736e-05, "low": 2.734e-05, "close": 2.736e-05, "volume": 14965773.0, "quote_volume": 409.39081086, "trades": 337, "taker_buy_quote": 397.22451086}, {"ts": 1775512620000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 28100664.0, "quote_volume": 768.9470675, "trades": 329, "taker_buy_quote": 166.74299397}, {"ts": 1775512680000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 15079416.0, "quote_volume": 412.55729762, "trades": 130, "taker_buy_quote": 2.83794336}, {"ts": 1775512740000, "open": 2.736e-05, "high": 2.738e-05, "low": 2.736e-05, "close": 2.738e-05, "volume": 26049750.0, "quote_volume": 712.81102, "trades": 215, "taker_buy_quote": 712.81102}, {"ts": 1775512800000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.732e-05, "close": 2.736e-05, "volume": 65249908.0, "quote_volume": 1784.25350167, "trades": 1065, "taker_buy_quote": 865.40292837}, {"ts": 1775512860000, "open": 2.735e-05, "high": 2.735e-05, "low": 2.732e-05, "close": 2.733e-05, "volume": 26430742.0, "quote_volume": 722.47111234, "trades": 303, "taker_buy_quote": 1.04597376}, {"ts": 1775512920000, "open": 2.732e-05, "high": 2.732e-05, "low": 2.727e-05, "close": 2.729e-05, "volume": 104778338.0, "quote_volume": 2860.09336042, "trades": 541, "taker_buy_quote": 592.71687679}, {"ts": 1775512980000, "open": 2.729e-05, "high": 2.729e-05, "low": 2.726e-05, "close": 2.727e-05, "volume": 73311749.0, "quote_volume": 1999.04340075, "trades": 594, "taker_buy_quote": 1254.57443063}, {"ts": 1775513040000, "open": 2.726e-05, "high": 2.728e-05, "low": 2.725e-05, "close": 2.728e-05, "volume": 73111573.0, "quote_volume": 1993.23841145, "trades": 542, "taker_buy_quote": 1792.42480099}, {"ts": 1775513100000, "open": 2.728e-05, "high": 2.728e-05, "low": 2.728e-05, "close": 2.728e-05, "volume": 7934136.0, "quote_volume": 216.44323008, "trades": 216, "taker_buy_quote": 0.0}, {"ts": 1775513160000, "open": 2.727e-05, "high": 2.727e-05, "low": 2.727e-05, "close": 2.727e-05, "volume": 28482701.0, "quote_volume": 776.72325627, "trades": 114, "taker_buy_quote": 423.61749765}, {"ts": 1775513220000, "open": 2.726e-05, "high": 2.727e-05, "low": 2.725e-05, "close": 2.727e-05, "volume": 39852100.0, "quote_volume": 1086.33427191, "trades": 392, "taker_buy_quote": 780.40056859}, {"ts": 1775513280000, "open": 2.727e-05, "high": 2.728e-05, "low": 2.726e-05, "close": 2.728e-05, "volume": 16768414.0, "quote_volume": 457.28698468, "trades": 297, "taker_buy_quote": 337.43011017}, {"ts": 1775513340000, "open": 2.727e-05, "high": 2.727e-05, "low": 2.727e-05, "close": 2.727e-05, "volume": 5455484.0, "quote_volume": 148.77104868, "trades": 142, "taker_buy_quote": 0.0}, {"ts": 1775513400000, "open": 2.726e-05, "high": 2.728e-05, "low": 2.726e-05, "close": 2.728e-05, "volume": 9328072.0, "quote_volume": 254.36569773, "trades": 171, "taker_buy_quote": 174.83268501}, {"ts": 1775513460000, "open": 2.728e-05, "high": 2.729e-05, "low": 2.728e-05, "close": 2.729e-05, "volume": 6119758.0, "quote_volume": 166.96533824, "trades": 121, "taker_buy_quote": 166.96533824}, {"ts": 1775513520000, "open": 2.729e-05, "high": 2.73e-05, "low": 2.729e-05, "close": 2.729e-05, "volume": 10031997.0, "quote_volume": 273.79153477, "trades": 219, "taker_buy_quote": 151.13133551}, {"ts": 1775513580000, "open": 2.729e-05, "high": 2.73e-05, "low": 2.728e-05, "close": 2.728e-05, "volume": 33687250.0, "quote_volume": 919.52434656, "trades": 342, "taker_buy_quote": 146.2909266}, {"ts": 1775513640000, "open": 2.729e-05, "high": 2.731e-05, "low": 2.729e-05, "close": 2.731e-05, "volume": 32399654.0, "quote_volume": 884.24307067, "trades": 260, "taker_buy_quote": 877.1784265}, {"ts": 1775513700000, "open": 2.73e-05, "high": 2.73e-05, "low": 2.728e-05, "close": 2.728e-05, "volume": 11517446.0, "quote_volume": 314.31688499, "trades": 301, "taker_buy_quote": 0.0}, {"ts": 1775513760000, "open": 2.727e-05, "high": 2.732e-05, "low": 2.727e-05, "close": 2.73e-05, "volume": 108051086.0, "quote_volume": 2949.76711221, "trades": 765, "taker_buy_quote": 2479.61865262}, {"ts": 1775513820000, "open": 2.729e-05, "high": 2.73e-05, "low": 2.728e-05, "close": 2.73e-05, "volume": 19627294.0, "quote_volume": 535.6057634, "trades": 408, "taker_buy_quote": 317.51246507}, {"ts": 1775513880000, "open": 2.73e-05, "high": 2.732e-05, "low": 2.73e-05, "close": 2.73e-05, "volume": 140585769.0, "quote_volume": 3838.38369839, "trades": 534, "taker_buy_quote": 320.61695488}, {"ts": 1775513940000, "open": 2.73e-05, "high": 2.73e-05, "low": 2.728e-05, "close": 2.728e-05, "volume": 16988817.0, "quote_volume": 463.58906769, "trades": 201, "taker_buy_quote": 4.3728048}, {"ts": 1775514000000, "open": 2.727e-05, "high": 2.727e-05, "low": 2.723e-05, "close": 2.726e-05, "volume": 100643521.0, "quote_volume": 2741.69435307, "trades": 1268, "taker_buy_quote": 2005.82833963}, {"ts": 1775514060000, "open": 2.726e-05, "high": 2.727e-05, "low": 2.724e-05, "close": 2.724e-05, "volume": 34904194.0, "quote_volume": 951.2492628, "trades": 445, "taker_buy_quote": 401.75172947}, {"ts": 1775514120000, "open": 2.723e-05, "high": 2.723e-05, "low": 2.721e-05, "close": 2.722e-05, "volume": 78167462.0, "quote_volume": 2127.35076861, "trades": 406, "taker_buy_quote": 514.0765117}, {"ts": 1775514180000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.718e-05, "close": 2.719e-05, "volume": 328322402.0, "quote_volume": 8930.2596022, "trades": 699, "taker_buy_quote": 900.34707208}, {"ts": 1775514240000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 1998050.0, "quote_volume": 54.32881773, "trades": 39, "taker_buy_quote": 4.9999856}, {"ts": 1775514300000, "open": 2.719e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.72e-05, "volume": 25699998.0, "quote_volume": 699.16398005, "trades": 466, "taker_buy_quote": 461.29148835}, {"ts": 1775514360000, "open": 2.719e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.72e-05, "volume": 37502299.0, "quote_volume": 1019.96660539, "trades": 690, "taker_buy_quote": 419.44252839}, {"ts": 1775514420000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 6845682.0, "quote_volume": 186.2025504, "trades": 184, "taker_buy_quote": 118.5327856}, {"ts": 1775514480000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 196228649.0, "quote_volume": 5336.70687544, "trades": 675, "taker_buy_quote": 4122.02191921}, {"ts": 1775514540000, "open": 2.717e-05, "high": 2.718e-05, "low": 2.716e-05, "close": 2.717e-05, "volume": 54998169.0, "quote_volume": 1494.15767951, "trades": 413, "taker_buy_quote": 793.14392186}, {"ts": 1775514600000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.714e-05, "close": 2.715e-05, "volume": 75340091.0, "quote_volume": 2045.86742377, "trades": 489, "taker_buy_quote": 1750.49607603}, {"ts": 1775514660000, "open": 2.714e-05, "high": 2.715e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 52072066.0, "quote_volume": 1412.81560681, "trades": 582, "taker_buy_quote": 912.27404547}, {"ts": 1775514720000, "open": 2.712e-05, "high": 2.714e-05, "low": 2.712e-05, "close": 2.714e-05, "volume": 16368057.0, "quote_volume": 444.09763811, "trades": 420, "taker_buy_quote": 332.01899139}, {"ts": 1775514780000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.712e-05, "close": 2.713e-05, "volume": 9548024.0, "quote_volume": 259.03735476, "trades": 251, "taker_buy_quote": 140.18130686}, {"ts": 1775514840000, "open": 2.714e-05, "high": 2.716e-05, "low": 2.714e-05, "close": 2.716e-05, "volume": 26802582.0, "quote_volume": 727.84332814, "trades": 325, "taker_buy_quote": 603.27119066}, {"ts": 1775514900000, "open": 2.715e-05, "high": 2.718e-05, "low": 2.715e-05, "close": 2.718e-05, "volume": 36003766.0, "quote_volume": 978.41176357, "trades": 276, "taker_buy_quote": 939.27801949}, {"ts": 1775514960000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 9602829.0, "quote_volume": 261.00489222, "trades": 244, "taker_buy_quote": 134.95443498}, {"ts": 1775515020000, "open": 2.718e-05, "high": 2.719e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 22806100.0, "quote_volume": 619.88820799, "trades": 364, "taker_buy_quote": 245.85191545}, {"ts": 1775515080000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 41544.0, "quote_volume": 1.12916592, "trades": 2, "taker_buy_quote": 1.12916592}, {"ts": 1775515140000, "open": 2.718e-05, "high": 2.719e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 11478681.0, "quote_volume": 312.04575959, "trades": 275, "taker_buy_quote": 278.83179959}, {"ts": 1775515200000, "open": 2.719e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.72e-05, "volume": 12919750.0, "quote_volume": 351.37511606, "trades": 299, "taker_buy_quote": 226.45422006}, {"ts": 1775515260000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 7337726.0, "quote_volume": 199.5861472, "trades": 205, "taker_buy_quote": 120.5973472}, {"ts": 1775515320000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 43730489.0, "quote_volume": 1188.33859473, "trades": 539, "taker_buy_quote": 0.0}, {"ts": 1775515380000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 3949194.0, "quote_volume": 107.10214128, "trades": 104, "taker_buy_quote": 0.0}, {"ts": 1775515440000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 30142027.0, "quote_volume": 817.05366695, "trades": 219, "taker_buy_quote": 449.9999744}, {"ts": 1775515500000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.706e-05, "close": 2.707e-05, "volume": 19698387.0, "quote_volume": 533.42324547, "trades": 442, "taker_buy_quote": 25.84199578}, {"ts": 1775515560000, "open": 2.707e-05, "high": 2.708e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 25898932.0, "quote_volume": 701.16318401, "trades": 679, "taker_buy_quote": 370.85989152}, {"ts": 1775515620000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 84771509.0, "quote_volume": 2293.43484676, "trades": 737, "taker_buy_quote": 1622.71351654}, {"ts": 1775515680000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 13529709.0, "quote_volume": 366.04338491, "trades": 264, "taker_buy_quote": 76.41787296}, {"ts": 1775515740000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 6311175.0, "quote_volume": 170.71728375, "trades": 165, "taker_buy_quote": 0.0}, {"ts": 1775515800000, "open": 2.705e-05, "high": 2.706e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 7498182.0, "quote_volume": 202.85406326, "trades": 185, "taker_buy_quote": 202.85406326}, {"ts": 1775515860000, "open": 2.706e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.707e-05, "volume": 8582341.0, "quote_volume": 232.28036323, "trades": 224, "taker_buy_quote": 232.28036323}, {"ts": 1775515920000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 10272690.0, "quote_volume": 278.0817183, "trades": 265, "taker_buy_quote": 106.05300524}, {"ts": 1775515980000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.703e-05, "close": 2.704e-05, "volume": 189552126.0, "quote_volume": 5125.80188718, "trades": 1468, "taker_buy_quote": 1562.15492749}, {"ts": 1775516040000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.697e-05, "close": 2.7e-05, "volume": 373116103.0, "quote_volume": 10073.76611059, "trades": 1210, "taker_buy_quote": 2202.33646148}, {"ts": 1775516100000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 141830865.0, "quote_volume": 3829.65454669, "trades": 659, "taker_buy_quote": 3430.93002802}, {"ts": 1775516160000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 19149579.0, "quote_volume": 516.77611889, "trades": 495, "taker_buy_quote": 100.59380823}, {"ts": 1775516220000, "open": 2.697e-05, "high": 2.698e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 14249817.0, "quote_volume": 384.41923864, "trades": 357, "taker_buy_quote": 151.78297782}, {"ts": 1775516280000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 13146705.0, "quote_volume": 354.41169325, "trades": 290, "taker_buy_quote": 23.96673904}, {"ts": 1775516340000, "open": 2.694e-05, "high": 2.695e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 77256773.0, "quote_volume": 2080.1107357, "trades": 642, "taker_buy_quote": 1534.84176612}, {"ts": 1775516400000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 284933794.0, "quote_volume": 7652.87966182, "trades": 2395, "taker_buy_quote": 3267.76931696}, {"ts": 1775516460000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.676e-05, "close": 2.679e-05, "volume": 475501781.0, "quote_volume": 12740.92098004, "trades": 2490, "taker_buy_quote": 6627.99126459}, {"ts": 1775516520000, "open": 2.679e-05, "high": 2.686e-05, "low": 2.678e-05, "close": 2.686e-05, "volume": 77727131.0, "quote_volume": 2083.60644656, "trades": 1247, "taker_buy_quote": 1715.36184016}, {"ts": 1775516580000, "open": 2.687e-05, "high": 2.692e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 49873537.0, "quote_volume": 1341.54018251, "trades": 912, "taker_buy_quote": 848.82462494}, {"ts": 1775516640000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 9300847.0, "quote_volume": 249.86543747, "trades": 238, "taker_buy_quote": 7.65754695}, {"ts": 1775516700000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 35008318.0, "quote_volume": 939.30124594, "trades": 646, "taker_buy_quote": 288.19160102}, {"ts": 1775516760000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 153440853.0, "quote_volume": 4108.65187146, "trades": 1527, "taker_buy_quote": 2126.36957327}, {"ts": 1775516820000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.671e-05, "close": 2.675e-05, "volume": 269458301.0, "quote_volume": 7204.03943527, "trades": 2643, "taker_buy_quote": 4164.41675043}, {"ts": 1775516880000, "open": 2.675e-05, "high": 2.677e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 100313180.0, "quote_volume": 2683.23886253, "trades": 1068, "taker_buy_quote": 1855.20579596}, {"ts": 1775516940000, "open": 2.675e-05, "high": 2.686e-05, "low": 2.675e-05, "close": 2.686e-05, "volume": 231659553.0, "quote_volume": 6204.81505484, "trades": 1220, "taker_buy_quote": 6015.67609049}, {"ts": 1775517000000, "open": 2.687e-05, "high": 2.692e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 56898872.0, "quote_volume": 1530.08700177, "trades": 1143, "taker_buy_quote": 983.76318715}, {"ts": 1775517060000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 35372401.0, "quote_volume": 950.68923455, "trades": 542, "taker_buy_quote": 492.94113792}, {"ts": 1775517120000, "open": 2.685e-05, "high": 2.687e-05, "low": 2.684e-05, "close": 2.687e-05, "volume": 42977633.0, "quote_volume": 1153.7446304, "trades": 314, "taker_buy_quote": 206.59879786}, {"ts": 1775517180000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 8639939.0, "quote_volume": 232.0795754, "trades": 153, "taker_buy_quote": 29.05684182}, {"ts": 1775517240000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 35406104.0, "quote_volume": 950.73738098, "trades": 422, "taker_buy_quote": 152.11212842}, {"ts": 1775517300000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 19989485.0, "quote_volume": 536.17361029, "trades": 402, "taker_buy_quote": 0.0}, {"ts": 1775517360000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 22308520.0, "quote_volume": 597.48345939, "trades": 501, "taker_buy_quote": 129.26641728}, {"ts": 1775517420000, "open": 2.678e-05, "high": 2.68e-05, "low": 2.678e-05, "close": 2.68e-05, "volume": 36698117.0, "quote_volume": 983.2120526, "trades": 798, "taker_buy_quote": 671.5676078}, {"ts": 1775517480000, "open": 2.68e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.681e-05, "volume": 8655810.0, "quote_volume": 232.019215, "trades": 226, "taker_buy_quote": 232.019215}, {"ts": 1775517540000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 18916191.0, "quote_volume": 507.14308071, "trades": 121, "taker_buy_quote": 0.0}, {"ts": 1775517600000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 57624689.0, "quote_volume": 1543.56887547, "trades": 690, "taker_buy_quote": 725.91914682}, {"ts": 1775517660000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 45816973.0, "quote_volume": 1225.64636993, "trades": 391, "taker_buy_quote": 502.3295295}, {"ts": 1775517720000, "open": 2.675e-05, "high": 2.677e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 232529979.0, "quote_volume": 6220.34517349, "trades": 582, "taker_buy_quote": 2136.14037418}, {"ts": 1775517780000, "open": 2.674e-05, "high": 2.678e-05, "low": 2.674e-05, "close": 2.678e-05, "volume": 99505671.0, "quote_volume": 2662.64506679, "trades": 929, "taker_buy_quote": 2393.92740735}, {"ts": 1775517840000, "open": 2.679e-05, "high": 2.684e-05, "low": 2.679e-05, "close": 2.68e-05, "volume": 160434737.0, "quote_volume": 4304.40683595, "trades": 617, "taker_buy_quote": 3713.86041703}, {"ts": 1775517900000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 14211827.0, "quote_volume": 380.8300711, "trades": 364, "taker_buy_quote": 132.4285284}, {"ts": 1775517960000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 15382473.0, "quote_volume": 411.85487894, "trades": 207, "taker_buy_quote": 0.0}, {"ts": 1775518020000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 4083536.0, "quote_volume": 109.27542336, "trades": 106, "taker_buy_quote": 0.0}, {"ts": 1775518080000, "open": 2.676e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 9548234.0, "quote_volume": 255.51888184, "trades": 238, "taker_buy_quote": 146.6557498}, {"ts": 1775518140000, "open": 2.675e-05, "high": 2.675e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 4751004.0, "quote_volume": 127.089357, "trades": 117, "taker_buy_quote": 22.43198825}, {"ts": 1775518200000, "open": 2.674e-05, "high": 2.675e-05, "low": 2.672e-05, "close": 2.675e-05, "volume": 33222904.0, "quote_volume": 888.15716206, "trades": 810, "taker_buy_quote": 448.35164507}, {"ts": 1775518260000, "open": 2.675e-05, "high": 2.676e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 14835043.0, "quote_volume": 396.91532331, "trades": 376, "taker_buy_quote": 396.91532331}, {"ts": 1775518320000, "open": 2.676e-05, "high": 2.682e-05, "low": 2.676e-05, "close": 2.68e-05, "volume": 48870694.0, "quote_volume": 1309.29978102, "trades": 655, "taker_buy_quote": 1092.8319546}, {"ts": 1775518380000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.677e-05, "close": 2.679e-05, "volume": 28248382.0, "quote_volume": 756.49558858, "trades": 604, "taker_buy_quote": 336.38099232}, {"ts": 1775518440000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 13833346.0, "quote_volume": 370.44422075, "trades": 319, "taker_buy_quote": 112.62393741}, {"ts": 1775518500000, "open": 2.677e-05, "high": 2.679e-05, "low": 2.676e-05, "close": 2.679e-05, "volume": 40009466.0, "quote_volume": 1071.6088824, "trades": 516, "taker_buy_quote": 959.89037139}, {"ts": 1775518560000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 16509930.0, "quote_volume": 442.09747677, "trades": 244, "taker_buy_quote": 98.31921963}, {"ts": 1775518620000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.677e-05, "volume": 12396300.0, "quote_volume": 331.77810497, "trades": 240, "taker_buy_quote": 142.19412869}, {"ts": 1775518680000, "open": 2.677e-05, "high": 2.68e-05, "low": 2.677e-05, "close": 2.68e-05, "volume": 33676433.0, "quote_volume": 902.21560483, "trades": 609, "taker_buy_quote": 708.57006083}, {"ts": 1775518740000, "open": 2.68e-05, "high": 2.682e-05, "low": 2.68e-05, "close": 2.682e-05, "volume": 15849297.0, "quote_volume": 424.93221453, "trades": 344, "taker_buy_quote": 424.93221453}, {"ts": 1775518800000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 58895990.0, "quote_volume": 1579.38959278, "trades": 829, "taker_buy_quote": 299.89956769}, {"ts": 1775518860000, "open": 2.681e-05, "high": 2.684e-05, "low": 2.681e-05, "close": 2.684e-05, "volume": 18059991.0, "quote_volume": 484.44216901, "trades": 450, "taker_buy_quote": 484.44216901}, {"ts": 1775518920000, "open": 2.685e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.687e-05, "volume": 12748455.0, "quote_volume": 342.4065181, "trades": 303, "taker_buy_quote": 342.4065181}, {"ts": 1775518980000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 10581652.0, "quote_volume": 284.2705155, "trades": 234, "taker_buy_quote": 25.72208673}, {"ts": 1775519040000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 9163436.0, "quote_volume": 246.12989096, "trades": 252, "taker_buy_quote": 127.28400684}, {"ts": 1775519100000, "open": 2.686e-05, "high": 2.689e-05, "low": 2.686e-05, "close": 2.688e-05, "volume": 30333881.0, "quote_volume": 815.14267438, "trades": 725, "taker_buy_quote": 512.77557836}, {"ts": 1775519160000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.686e-05, "close": 2.688e-05, "volume": 19921980.0, "quote_volume": 535.43415132, "trades": 278, "taker_buy_quote": 108.32997614}, {"ts": 1775519220000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 25440142.0, "quote_volume": 684.08541838, "trades": 194, "taker_buy_quote": 137.79293791}, {"ts": 1775519280000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 551488087.0, "quote_volume": 14837.06145885, "trades": 919, "taker_buy_quote": 12521.77253434}, {"ts": 1775519340000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 506364513.0, "quote_volume": 13599.5876285, "trades": 459, "taker_buy_quote": 553.44240048}, {"ts": 1775519400000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.685e-05, "volume": 17698891.0, "quote_volume": 475.05665444, "trades": 449, "taker_buy_quote": 392.48095588}, {"ts": 1775519460000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 4059928.0, "quote_volume": 109.0127905, "trades": 112, "taker_buy_quote": 109.0127905}, {"ts": 1775519520000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 10200066.0, "quote_volume": 274.03537299, "trades": 205, "taker_buy_quote": 274.03537299}, {"ts": 1775519580000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 14329014.0, "quote_volume": 384.92986732, "trades": 354, "taker_buy_quote": 129.58778904}, {"ts": 1775519640000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 17617786.0, "quote_volume": 473.25285612, "trades": 345, "taker_buy_quote": 238.66811838}, {"ts": 1775519700000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 13650645.0, "quote_volume": 366.67486745, "trades": 323, "taker_buy_quote": 0.0}, {"ts": 1775519760000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 43666699.0, "quote_volume": 1172.46043358, "trades": 149, "taker_buy_quote": 824.22433763}, {"ts": 1775519820000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519880000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.68e-05, "close": 2.682e-05, "volume": 336782283.0, "quote_volume": 9035.29273457, "trades": 620, "taker_buy_quote": 715.14480324}, {"ts": 1775519940000, "open": 2.683e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 32694979.0, "quote_volume": 877.50730465, "trades": 329, "taker_buy_quote": 729.84299181}, {"ts": 1775520000000, "open": 2.683e-05, "high": 2.69e-05, "low": 2.682e-05, "close": 2.688e-05, "volume": 95150468.0, "quote_volume": 2555.17081645, "trades": 1177, "taker_buy_quote": 1949.18262234}, {"ts": 1775520060000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 65603345.0, "quote_volume": 1763.75453451, "trades": 1274, "taker_buy_quote": 629.3873345}, {"ts": 1775520120000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 11721040.0, "quote_volume": 315.06306623, "trades": 297, "taker_buy_quote": 143.63089343}, {"ts": 1775520180000, "open": 2.688e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.69e-05, "volume": 53902113.0, "quote_volume": 1449.03758193, "trades": 510, "taker_buy_quote": 1009.01995545}, {"ts": 1775520240000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 15424448.0, "quote_volume": 414.80581046, "trades": 378, "taker_buy_quote": 138.54134039}, {"ts": 1775520300000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.692e-05, "volume": 80647422.0, "quote_volume": 2169.95340065, "trades": 354, "taker_buy_quote": 886.67919926}, {"ts": 1775520360000, "open": 2.692e-05, "high": 2.695e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 144186217.0, "quote_volume": 3883.44036798, "trades": 1502, "taker_buy_quote": 2409.72986115}, {"ts": 1775520420000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 64470660.0, "quote_volume": 1733.78071548, "trades": 895, "taker_buy_quote": 242.64641098}, {"ts": 1775520480000, "open": 2.687e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 29139267.0, "quote_volume": 783.3085113, "trades": 645, "taker_buy_quote": 397.32651688}, {"ts": 1775520540000, "open": 2.688e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 87638729.0, "quote_volume": 2356.49570117, "trades": 875, "taker_buy_quote": 1393.57468184}, {"ts": 1775520600000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.69e-05, "volume": 34385741.0, "quote_volume": 924.82745019, "trades": 505, "taker_buy_quote": 663.56195503}, {"ts": 1775520660000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 66137569.0, "quote_volume": 1779.67150694, "trades": 458, "taker_buy_quote": 1534.3688278}, {"ts": 1775520720000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 16032220.0, "quote_volume": 431.0063958, "trades": 234, "taker_buy_quote": 20.99998751}, {"ts": 1775520780000, "open": 2.689e-05, "high": 2.692e-05, "low": 2.689e-05, "close": 2.692e-05, "volume": 20265949.0, "quote_volume": 545.18597504, "trades": 410, "taker_buy_quote": 542.27886514}, {"ts": 1775520840000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 85779010.0, "quote_volume": 2308.36181958, "trades": 562, "taker_buy_quote": 593.3212163}, {"ts": 1775520900000, "open": 2.689e-05, "high": 2.693e-05, "low": 2.688e-05, "close": 2.693e-05, "volume": 79525198.0, "quote_volume": 2140.50984167, "trades": 709, "taker_buy_quote": 1892.35349741}, {"ts": 1775520960000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 149366485.0, "quote_volume": 4020.44751581, "trades": 835, "taker_buy_quote": 3363.61685295}, {"ts": 1775521020000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 158395023.0, "quote_volume": 4262.34538735, "trades": 632, "taker_buy_quote": 3855.19861094}, {"ts": 1775521080000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 14594326.0, "quote_volume": 392.49495518, "trades": 345, "taker_buy_quote": 0.0}, {"ts": 1775521140000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 17501133.0, "quote_volume": 470.72260279, "trades": 410, "taker_buy_quote": 320.70100689}, {"ts": 1775521200000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 30892494.0, "quote_volume": 830.43513737, "trades": 122, "taker_buy_quote": 0.0}, {"ts": 1775521260000, "open": 2.688e-05, "high": 2.692e-05, "low": 2.688e-05, "close": 2.69e-05, "volume": 54809834.0, "quote_volume": 1474.24010677, "trades": 691, "taker_buy_quote": 1029.86253452}, {"ts": 1775521320000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 13684586.0, "quote_volume": 367.88580215, "trades": 218, "taker_buy_quote": 0.0}, {"ts": 1775521380000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.683e-05, "close": 2.685e-05, "volume": 89274693.0, "quote_volume": 2396.77310174, "trades": 729, "taker_buy_quote": 1380.56077892}, {"ts": 1775521440000, "open": 2.685e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.687e-05, "volume": 18595803.0, "quote_volume": 499.52634257, "trades": 452, "taker_buy_quote": 357.77489359}, {"ts": 1775521500000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 18323059.0, "quote_volume": 492.34059533, "trades": 200, "taker_buy_quote": 444.96830167}, {"ts": 1775521560000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 20746077.0, "quote_volume": 557.16390793, "trades": 337, "taker_buy_quote": 0.0}, {"ts": 1775521620000, "open": 2.684e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.686e-05, "volume": 34576469.0, "quote_volume": 928.22136288, "trades": 376, "taker_buy_quote": 811.74158716}, {"ts": 1775521680000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 24606795.0, "quote_volume": 661.14926277, "trades": 338, "taker_buy_quote": 202.05392425}, {"ts": 1775521740000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 27633475.0, "quote_volume": 742.63036279, "trades": 378, "taker_buy_quote": 552.93220855}, {"ts": 1775521800000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 19709326.0, "quote_volume": 529.49183129, "trades": 365, "taker_buy_quote": 134.50520112}, {"ts": 1775521860000, "open": 2.687e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 13370905.0, "quote_volume": 359.48929563, "trades": 283, "taker_buy_quote": 305.38484157}, {"ts": 1775521920000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 24820000.0, "quote_volume": 666.89383432, "trades": 557, "taker_buy_quote": 0.0}, {"ts": 1775521980000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 26256535.0, "quote_volume": 704.76421591, "trades": 576, "taker_buy_quote": 190.87661779}, {"ts": 1775522040000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 20210800.0, "quote_volume": 541.91980403, "trades": 427, "taker_buy_quote": 302.56275524}, {"ts": 1775522100000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 22725760.0, "quote_volume": 609.54866964, "trades": 373, "taker_buy_quote": 489.11209182}, {"ts": 1775522160000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 5378131.0, "quote_volume": 144.29375473, "trades": 136, "taker_buy_quote": 0.0}, {"ts": 1775522220000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 10181968.0, "quote_volume": 273.1815958, "trades": 261, "taker_buy_quote": 151.86676122}, {"ts": 1775522280000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 67516450.0, "quote_volume": 1810.70464445, "trades": 477, "taker_buy_quote": 160.76407836}, {"ts": 1775522340000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 36043620.0, "quote_volume": 966.83903269, "trades": 440, "taker_buy_quote": 569.53801083}, {"ts": 1775522400000, "open": 2.682e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 12402118.0, "quote_volume": 332.73031918, "trades": 324, "taker_buy_quote": 137.4067182}, {"ts": 1775522460000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 8338998.0, "quote_volume": 223.61079452, "trades": 217, "taker_buy_quote": 0.0}, {"ts": 1775522520000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775522580000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 35089534.0, "quote_volume": 940.75040654, "trades": 140, "taker_buy_quote": 940.75040654}, {"ts": 1775522640000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.683e-05, "volume": 19299052.0, "quote_volume": 517.54100164, "trades": 475, "taker_buy_quote": 370.79759266}, {"ts": 1775522700000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 5631297.0, "quote_volume": 151.08769851, "trades": 140, "taker_buy_quote": 0.0}, {"ts": 1775522760000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 15444966.0, "quote_volume": 414.42725208, "trades": 357, "taker_buy_quote": 271.89193803}, {"ts": 1775522820000, "open": 2.683e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.685e-05, "volume": 42632122.0, "quote_volume": 1144.50041194, "trades": 619, "taker_buy_quote": 999.44248144}, {"ts": 1775522880000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 6629049.0, "quote_volume": 177.98996565, "trades": 175, "taker_buy_quote": 177.98996565}, {"ts": 1775522940000, "open": 2.686e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.688e-05, "volume": 50062636.0, "quote_volume": 1344.86167416, "trades": 331, "taker_buy_quote": 1344.86167416}, {"ts": 1775523000000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 37377166.0, "quote_volume": 1004.79037815, "trades": 257, "taker_buy_quote": 853.21817189}, {"ts": 1775523060000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 19080422.0, "quote_volume": 513.10814185, "trades": 113, "taker_buy_quote": 513.10814185}, {"ts": 1775523120000, "open": 2.69e-05, "high": 2.693e-05, "low": 2.69e-05, "close": 2.693e-05, "volume": 22068862.0, "quote_volume": 593.72107296, "trades": 335, "taker_buy_quote": 593.72107296}, {"ts": 1775523180000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 51749800.0, "quote_volume": 1393.77546206, "trades": 274, "taker_buy_quote": 834.60140203}, {"ts": 1775523240000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 20796257.0, "quote_volume": 559.83523844, "trades": 158, "taker_buy_quote": 100.99067612}, {"ts": 1775523300000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 64395726.0, "quote_volume": 1732.2898269, "trades": 278, "taker_buy_quote": 884.8551098}, {"ts": 1775523360000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 4961950.0, "quote_volume": 133.476455, "trades": 129, "taker_buy_quote": 133.476455}, {"ts": 1775523420000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775523480000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 4994635.0, "quote_volume": 134.40562785, "trades": 117, "taker_buy_quote": 134.40562785}, {"ts": 1775523540000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 6787127.0, "quote_volume": 182.64158757, "trades": 170, "taker_buy_quote": 6.89216229}, {"ts": 1775523600000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 89486708.0, "quote_volume": 2403.70795499, "trades": 1192, "taker_buy_quote": 1285.44746213}, {"ts": 1775523660000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 47557837.0, "quote_volume": 1276.24961106, "trades": 367, "taker_buy_quote": 413.8978244}, {"ts": 1775523720000, "open": 2.684e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 40954443.0, "quote_volume": 1099.57257685, "trades": 488, "taker_buy_quote": 971.17983109}, {"ts": 1775523780000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 57048850.0, "quote_volume": 1531.76387242, "trades": 455, "taker_buy_quote": 140.62206337}, {"ts": 1775523840000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 18994048.0, "quote_volume": 509.79839214, "trades": 269, "taker_buy_quote": 386.30124896}, {"ts": 1775523900000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.685e-05, "volume": 67101398.0, "quote_volume": 1801.16754831, "trades": 401, "taker_buy_quote": 1644.90999579}, {"ts": 1775523960000, "open": 2.686e-05, "high": 2.689e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 228725546.0, "quote_volume": 6147.62825617, "trades": 663, "taker_buy_quote": 5021.09227231}, {"ts": 1775524020000, "open": 2.685e-05, "high": 2.688e-05, "low": 2.685e-05, "close": 2.688e-05, "volume": 149932444.0, "quote_volume": 4026.89155984, "trades": 824, "taker_buy_quote": 2161.0527117}, {"ts": 1775524080000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 15715224.0, "quote_volume": 422.53819211, "trades": 379, "taker_buy_quote": 136.55989696}, {"ts": 1775524140000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 37521020.0, "quote_volume": 1008.04572419, "trades": 557, "taker_buy_quote": 590.21240536}, {"ts": 1775524200000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 14104789.0, "quote_volume": 378.92177056, "trades": 347, "taker_buy_quote": 53.31561683}, {"ts": 1775524260000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 9799624.0, "quote_volume": 263.22162227, "trades": 212, "taker_buy_quote": 150.19127733}, {"ts": 1775524320000, "open": 2.687e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 14575023.0, "quote_volume": 391.71520422, "trades": 306, "taker_buy_quote": 391.71520422}, {"ts": 1775524380000, "open": 2.689e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 9399361.0, "quote_volume": 252.80578749, "trades": 236, "taker_buy_quote": 229.13058639}, {"ts": 1775524440000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.686e-05, "close": 2.688e-05, "volume": 91986271.0, "quote_volume": 2472.36151402, "trades": 864, "taker_buy_quote": 371.70566505}, {"ts": 1775524500000, "open": 2.689e-05, "high": 2.692e-05, "low": 2.689e-05, "close": 2.691e-05, "volume": 122359712.0, "quote_volume": 3292.61494551, "trades": 661, "taker_buy_quote": 657.26989814}, {"ts": 1775524560000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 46381479.0, "quote_volume": 1248.18612967, "trades": 498, "taker_buy_quote": 822.20889747}, {"ts": 1775524620000, "open": 2.692e-05, "high": 2.695e-05, "low": 2.692e-05, "close": 2.694e-05, "volume": 14475304.0, "quote_volume": 389.80245978, "trades": 316, "taker_buy_quote": 375.16205148}, {"ts": 1775524680000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 25434967.0, "quote_volume": 685.47172478, "trades": 240, "taker_buy_quote": 548.1072135}, {"ts": 1775524740000, "open": 2.694e-05, "high": 2.696e-05, "low": 2.693e-05, "close": 2.696e-05, "volume": 14540158.0, "quote_volume": 391.76655943, "trades": 370, "taker_buy_quote": 267.35889576}, {"ts": 1775524800000, "open": 2.695e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.697e-05, "volume": 43768422.0, "quote_volume": 1180.04212179, "trades": 956, "taker_buy_quote": 610.60293038}, {"ts": 1775524860000, "open": 2.698e-05, "high": 2.699e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 71384461.0, "quote_volume": 1926.56589485, "trades": 609, "taker_buy_quote": 1010.42479758}, {"ts": 1775524920000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.696e-05, "volume": 21204196.0, "quote_volume": 571.73512751, "trades": 358, "taker_buy_quote": 126.34928016}, {"ts": 1775524980000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 12562213.0, "quote_volume": 338.62775501, "trades": 237, "taker_buy_quote": 99.99997808}, {"ts": 1775525040000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 28198383.0, "quote_volume": 759.66443802, "trades": 269, "taker_buy_quote": 127.35734136}, {"ts": 1775525100000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 719770.0, "quote_volume": 19.3906038, "trades": 3, "taker_buy_quote": 19.3906038}, {"ts": 1775525160000, "open": 2.694e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.695e-05, "volume": 55190765.0, "quote_volume": 1487.24015337, "trades": 253, "taker_buy_quote": 833.44145397}, {"ts": 1775525220000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 2247358.0, "quote_volume": 60.57909889, "trades": 40, "taker_buy_quote": 34.51092984}, {"ts": 1775525280000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 23405668.0, "quote_volume": 630.38606458, "trades": 435, "taker_buy_quote": 0.0}, {"ts": 1775525340000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 153560231.0, "quote_volume": 4135.37702083, "trades": 243, "taker_buy_quote": 791.73233213}, {"ts": 1775525400000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 30179229.0, "quote_volume": 812.56719424, "trades": 375, "taker_buy_quote": 681.36029872}, {"ts": 1775525460000, "open": 2.693e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.695e-05, "volume": 11386294.0, "quote_volume": 306.72516128, "trades": 233, "taker_buy_quote": 306.72516128}, {"ts": 1775525520000, "open": 2.696e-05, "high": 2.698e-05, "low": 2.696e-05, "close": 2.698e-05, "volume": 7004103.0, "quote_volume": 188.87702729, "trades": 131, "taker_buy_quote": 188.87702729}, {"ts": 1775525580000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 8311876.0, "quote_volume": 224.25241448, "trades": 107, "taker_buy_quote": 218.85841448}, {"ts": 1775525640000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 6697346.0, "quote_volume": 180.62742162, "trades": 170, "taker_buy_quote": 0.0}, {"ts": 1775525700000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 8886588.0, "quote_volume": 239.54110465, "trades": 221, "taker_buy_quote": 0.0}, {"ts": 1775525760000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775525820000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 51670623.0, "quote_volume": 1390.43602426, "trades": 922, "taker_buy_quote": 415.94781935}, {"ts": 1775525880000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 8846903.0, "quote_volume": 237.99060399, "trades": 225, "taker_buy_quote": 23.98566339}, {"ts": 1775525940000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 18607249.0, "quote_volume": 500.68387078, "trades": 360, "taker_buy_quote": 281.08124694}, {"ts": 1775526000000, "open": 2.691e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.693e-05, "volume": 17288043.0, "quote_volume": 465.34110368, "trades": 285, "taker_buy_quote": 460.77574145}, {"ts": 1775526060000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 842437.0, "quote_volume": 22.68682841, "trades": 24, "taker_buy_quote": 22.68682841}, {"ts": 1775526120000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 17538860.0, "quote_volume": 472.07426074, "trades": 388, "taker_buy_quote": 0.0}, {"ts": 1775526180000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 8096449.0, "quote_volume": 217.89218621, "trades": 212, "taker_buy_quote": 217.89218621}, {"ts": 1775526240000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 8086600.0, "quote_volume": 217.73031131, "trades": 215, "taker_buy_quote": 217.73031131}, {"ts": 1775526300000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 46059986.0, "quote_volume": 1240.45489929, "trades": 143, "taker_buy_quote": 160.22917914}, {"ts": 1775526360000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 51421.0, "quote_volume": 1.38528174, "trades": 2, "taker_buy_quote": 1.38528174}, {"ts": 1775526420000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 5652998.0, "quote_volume": 152.23523614, "trades": 143, "taker_buy_quote": 0.0}, {"ts": 1775526480000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 18291497.0, "quote_volume": 492.40709924, "trades": 355, "taker_buy_quote": 172.03546348}, {"ts": 1775526540000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 14574593.0, "quote_volume": 392.1859745, "trades": 334, "taker_buy_quote": 14.43460473}, {"ts": 1775526600000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 24587181.0, "quote_volume": 660.99585808, "trades": 437, "taker_buy_quote": 330.55545008}, {"ts": 1775526660000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 5405644.0, "quote_volume": 145.30371072, "trades": 130, "taker_buy_quote": 15.32111616}, {"ts": 1775526720000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 116361885.0, "quote_volume": 3120.78063113, "trades": 1034, "taker_buy_quote": 813.56235594}, {"ts": 1775526780000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 16674491.0, "quote_volume": 447.04310371, "trades": 242, "taker_buy_quote": 447.04310371}, {"ts": 1775526840000, "open": 2.682e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 19588009.0, "quote_volume": 525.46105291, "trades": 249, "taker_buy_quote": 525.46105291}, {"ts": 1775526900000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 22254802.0, "quote_volume": 597.18513217, "trades": 466, "taker_buy_quote": 316.78761549}, {"ts": 1775526960000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 24269591.0, "quote_volume": 651.06572949, "trades": 515, "taker_buy_quote": 0.0}, {"ts": 1775527020000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 48288646.0, "quote_volume": 1294.13688919, "trades": 347, "taker_buy_quote": 416.72158559}, {"ts": 1775527080000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 21794131.0, "quote_volume": 584.39989487, "trades": 259, "taker_buy_quote": 552.09314781}, {"ts": 1775527140000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 22028523.0, "quote_volume": 590.52519298, "trades": 250, "taker_buy_quote": 0.0}, {"ts": 1775527200000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.678e-05, "close": 2.679e-05, "volume": 64636101.0, "quote_volume": 1731.31848788, "trades": 480, "taker_buy_quote": 1245.18008483}, {"ts": 1775527260000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 81539733.0, "quote_volume": 2182.44893545, "trades": 626, "taker_buy_quote": 201.84203867}, {"ts": 1775527320000, "open": 2.675e-05, "high": 2.678e-05, "low": 2.675e-05, "close": 2.678e-05, "volume": 72645058.0, "quote_volume": 1945.14494847, "trades": 526, "taker_buy_quote": 1744.42132329}, {"ts": 1775527380000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 8529023.0, "quote_volume": 228.36337752, "trades": 223, "taker_buy_quote": 0.0}, {"ts": 1775527440000, "open": 2.676e-05, "high": 2.677e-05, "low": 2.676e-05, "close": 2.677e-05, "volume": 14176770.0, "quote_volume": 379.4921329, "trades": 216, "taker_buy_quote": 154.21131554}, {"ts": 1775527500000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 25672910.0, "quote_volume": 686.96239455, "trades": 550, "taker_buy_quote": 325.70617894}, {"ts": 1775527560000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 32361564.0, "quote_volume": 865.51538081, "trades": 375, "taker_buy_quote": 0.0}, {"ts": 1775527620000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 159856826.0, "quote_volume": 4269.01544201, "trades": 883, "taker_buy_quote": 613.35996337}, {"ts": 1775527680000, "open": 2.67e-05, "high": 2.676e-05, "low": 2.67e-05, "close": 2.676e-05, "volume": 34465641.0, "quote_volume": 921.1999478, "trades": 826, "taker_buy_quote": 875.72672956}, {"ts": 1775527740000, "open": 2.677e-05, "high": 2.68e-05, "low": 2.677e-05, "close": 2.68e-05, "volume": 36661272.0, "quote_volume": 981.95116108, "trades": 635, "taker_buy_quote": 860.84334943}, {"ts": 1775527800000, "open": 2.68e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 17749360.0, "quote_volume": 475.77220136, "trades": 458, "taker_buy_quote": 221.19264486}, {"ts": 1775527860000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 3731343.0, "quote_volume": 99.9999924, "trades": 97, "taker_buy_quote": 99.9999924}, {"ts": 1775527920000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775527980000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 4282313.0, "quote_volume": 114.7659884, "trades": 112, "taker_buy_quote": 114.7659884}, {"ts": 1775528040000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 9413595.0, "quote_volume": 252.37848195, "trades": 227, "taker_buy_quote": 123.01537934}, {"ts": 1775528100000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 44114702.0, "quote_volume": 1181.89821474, "trades": 362, "taker_buy_quote": 0.0}, {"ts": 1775528160000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 7303302.0, "quote_volume": 195.7284936, "trades": 192, "taker_buy_quote": 195.7284936}, {"ts": 1775528220000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775528280000, "open": 2.681e-05, "high": 2.684e-05, "low": 2.681e-05, "close": 2.684e-05, "volume": 16734099.0, "quote_volume": 448.84378831, "trades": 349, "taker_buy_quote": 448.84378831}, {"ts": 1775528340000, "open": 2.684e-05, "high": 2.687e-05, "low": 2.684e-05, "close": 2.687e-05, "volume": 21596588.0, "quote_volume": 580.04457922, "trades": 391, "taker_buy_quote": 580.04457922}, {"ts": 1775528400000, "open": 2.687e-05, "high": 2.691e-05, "low": 2.687e-05, "close": 2.69e-05, "volume": 20285461.0, "quote_volume": 545.48575463, "trades": 393, "taker_buy_quote": 366.91479851}, {"ts": 1775528460000, "open": 2.69e-05, "high": 2.693e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 832114954.0, "quote_volume": 22395.52734704, "trades": 602, "taker_buy_quote": 11104.01509374}, {"ts": 1775528520000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 82105480.0, "quote_volume": 2207.39774938, "trades": 890, "taker_buy_quote": 500.30405677}, {"ts": 1775528580000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 15267135.0, "quote_volume": 410.6859315, "trades": 374, "taker_buy_quote": 275.3091798}, {"ts": 1775528640000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 4600774.0, "quote_volume": 123.8057131, "trades": 123, "taker_buy_quote": 120.8057175}, {"ts": 1775528700000, "open": 2.691e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 37566264.0, "quote_volume": 1011.18821636, "trades": 406, "taker_buy_quote": 838.3341408}, {"ts": 1775528760000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 131926704.0, "quote_volume": 3550.14720408, "trades": 252, "taker_buy_quote": 0.0}, {"ts": 1775528820000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 8889605.0, "quote_volume": 239.04147845, "trades": 218, "taker_buy_quote": 133.54555485}, {"ts": 1775528880000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 5833285.0, "quote_volume": 156.9153665, "trades": 122, "taker_buy_quote": 131.0502364}, {"ts": 1775528940000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 2694636.0, "quote_volume": 72.4857084, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775529000000, "open": 2.691e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.693e-05, "volume": 33949898.0, "quote_volume": 913.95257391, "trades": 228, "taker_buy_quote": 913.95257391}, {"ts": 1775529060000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 15005621.0, "quote_volume": 403.8934602, "trades": 309, "taker_buy_quote": 51.76853541}, {"ts": 1775529120000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 6068951.0, "quote_volume": 163.2599854, "trades": 156, "taker_buy_quote": 14.0026185}, {"ts": 1775529180000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 5262261.0, "quote_volume": 141.50665925, "trades": 124, "taker_buy_quote": 11.9999824}, {"ts": 1775529240000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 4739794.0, "quote_volume": 127.40081878, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775529300000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 12653958.0, "quote_volume": 340.21154051, "trades": 254, "taker_buy_quote": 340.21154051}, {"ts": 1775529360000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 9313519.0, "quote_volume": 250.5336611, "trades": 236, "taker_buy_quote": 133.5676729}, {"ts": 1775529420000, "open": 2.689e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.691e-05, "volume": 6495184.0, "quote_volume": 174.73449227, "trades": 170, "taker_buy_quote": 173.51693996}, {"ts": 1775529480000, "open": 2.691e-05, "high": 2.694e-05, "low": 2.691e-05, "close": 2.693e-05, "volume": 16301136.0, "quote_volume": 438.88804707, "trades": 372, "taker_buy_quote": 269.34624643}, {"ts": 1775529540000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 556567.0, "quote_volume": 14.98278364, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775529600000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 1010515.0, "quote_volume": 27.21316895, "trades": 22, "taker_buy_quote": 27.21316895}, {"ts": 1775529660000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 5769249.0, "quote_volume": 155.31560974, "trades": 149, "taker_buy_quote": 19.99999538}, {"ts": 1775529720000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 6674081.0, "quote_volume": 179.59951971, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775529780000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 12614451.0, "quote_volume": 339.24550053, "trades": 222, "taker_buy_quote": 14.42062298}, {"ts": 1775529840000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 200000.0, "quote_volume": 5.376, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775529900000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 6269018.0, "quote_volume": 168.56874927, "trades": 154, "taker_buy_quote": 141.73485057}, {"ts": 1775529960000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 21337763.0, "quote_volume": 573.65013821, "trades": 488, "taker_buy_quote": 261.31499608}, {"ts": 1775530020000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 260319.0, "quote_volume": 6.99997791, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775530080000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 6357157.0, "quote_volume": 170.95138667, "trades": 161, "taker_buy_quote": 23.97726161}, {"ts": 1775530140000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 4245760.0, "quote_volume": 114.1260288, "trades": 108, "taker_buy_quote": 0.0}, {"ts": 1775530200000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 14515775.0, "quote_volume": 390.28299726, "trades": 389, "taker_buy_quote": 252.46701462}, {"ts": 1775530260000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 5903514.0, "quote_volume": 158.68645632, "trades": 165, "taker_buy_quote": 0.0}, {"ts": 1775530320000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 18068801.0, "quote_volume": 485.41475738, "trades": 437, "taker_buy_quote": 226.63781736}, {"ts": 1775530380000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 2260452.0, "quote_volume": 60.75844976, "trades": 60, "taker_buy_quote": 54.04094976}, {"ts": 1775530440000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 6038667.0, "quote_volume": 162.31936896, "trades": 159, "taker_buy_quote": 123.41245056}, {"ts": 1775530500000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 17889737.0, "quote_volume": 480.65930206, "trades": 430, "taker_buy_quote": 19.99998181}, {"ts": 1775530560000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 9542870.0, "quote_volume": 256.3214882, "trades": 246, "taker_buy_quote": 146.07929184}, {"ts": 1775530620000, "open": 2.685e-05, "high": 2.687e-05, "low": 2.684e-05, "close": 2.687e-05, "volume": 26892141.0, "quote_volume": 722.17645022, "trades": 504, "taker_buy_quote": 543.22162682}, {"ts": 1775530680000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 4174792.0, "quote_volume": 112.2198965, "trades": 110, "taker_buy_quote": 112.2198965}, {"ts": 1775530740000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 9492504.0, "quote_volume": 255.14957589, "trades": 173, "taker_buy_quote": 19.46181888}, {"ts": 1775530800000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 15469726.0, "quote_volume": 415.71906945, "trades": 401, "taker_buy_quote": 262.02049298}, {"ts": 1775530860000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 11439630.0, "quote_volume": 307.44686902, "trades": 255, "taker_buy_quote": 0.0}, {"ts": 1775530920000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 9240092.0, "quote_volume": 248.32736848, "trades": 237, "taker_buy_quote": 248.32736848}, {"ts": 1775530980000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 5592089.0, "quote_volume": 150.31683986, "trades": 139, "taker_buy_quote": 3.99999506}, {"ts": 1775531040000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 54276475.0, "quote_volume": 1458.67525021, "trades": 484, "taker_buy_quote": 260.54638314}, {"ts": 1775531100000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775531160000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 18901080.0, "quote_volume": 507.87946007, "trades": 128, "taker_buy_quote": 19.99998336}, {"ts": 1775531220000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775531280000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 5926963.0, "quote_volume": 159.31676544, "trades": 134, "taker_buy_quote": 133.32877824}, {"ts": 1775531340000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 10828207.0, "quote_volume": 291.16612648, "trades": 271, "taker_buy_quote": 151.19650042}, {"ts": 1775531400000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 6676439.0, "quote_volume": 179.47737106, "trades": 123, "taker_buy_quote": 39.50339986}, {"ts": 1775531460000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 25436089.0, "quote_volume": 683.72207232, "trades": 154, "taker_buy_quote": 501.03873792}, {"ts": 1775531520000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 116646.0, "quote_volume": 3.13661094, "trades": 4, "taker_buy_quote": 3.13661094}, {"ts": 1775531580000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 6520492.0, "quote_volume": 175.25253953, "trades": 133, "taker_buy_quote": 0.0}, {"ts": 1775531640000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 744047.0, "quote_volume": 19.99998336, "trades": 20, "taker_buy_quote": 19.99998336}, {"ts": 1775531700000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 15012961.0, "quote_volume": 403.60422082, "trades": 227, "taker_buy_quote": 403.60422082}, {"ts": 1775531760000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 10300240.0, "quote_volume": 276.92631131, "trades": 266, "taker_buy_quote": 1.46270844}, {"ts": 1775531820000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775531880000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 19970130.0, "quote_volume": 536.66046673, "trades": 379, "taker_buy_quote": 326.0966943}, {"ts": 1775531940000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 5376890.0, "quote_volume": 144.5308032, "trades": 137, "taker_buy_quote": 0.0}, {"ts": 1775532000000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 10345498.0, "quote_volume": 277.9760858, "trades": 266, "taker_buy_quote": 130.36090667}, {"ts": 1775532060000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 5666979.0, "quote_volume": 152.33583322, "trades": 129, "taker_buy_quote": 152.33583322}, {"ts": 1775532120000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 14979767.0, "quote_volume": 402.89341872, "trades": 109, "taker_buy_quote": 402.89341872}, {"ts": 1775532180000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 5743381.0, "quote_volume": 154.43951509, "trades": 137, "taker_buy_quote": 2.60663593}, {"ts": 1775532240000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 46992517.0, "quote_volume": 1264.04887461, "trades": 260, "taker_buy_quote": 797.86770511}, {"ts": 1775532300000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 40164836.0, "quote_volume": 1079.92356906, "trades": 370, "taker_buy_quote": 139.04991744}, {"ts": 1775532360000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 12129326.0, "quote_volume": 326.15757614, "trades": 248, "taker_buy_quote": 185.98810003}, {"ts": 1775532420000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 24801626.0, "quote_volume": 666.93895434, "trades": 129, "taker_buy_quote": 666.93895434}, {"ts": 1775532480000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 3160994.0, "quote_volume": 85.01361175, "trades": 80, "taker_buy_quote": 38.9595121}, {"ts": 1775532540000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 901079.0, "quote_volume": 24.23112955, "trades": 26, "taker_buy_quote": 2.9999956}, {"ts": 1775532600000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.692e-05, "volume": 95586402.0, "quote_volume": 2571.714291, "trades": 477, "taker_buy_quote": 1907.7550679}, {"ts": 1775532660000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 4797126.0, "quote_volume": 129.14577831, "trades": 109, "taker_buy_quote": 109.90769643}, {"ts": 1775532720000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 1721172.0, "quote_volume": 46.33395024, "trades": 46, "taker_buy_quote": 0.0}, {"ts": 1775532780000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 7651732.0, "quote_volume": 205.98462544, "trades": 124, "taker_buy_quote": 0.0}, {"ts": 1775532840000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775532900000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 1547978.0, "quote_volume": 41.67156776, "trades": 42, "taker_buy_quote": 41.67156776}, {"ts": 1775532960000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775533020000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 19488436.0, "quote_volume": 524.38043677, "trades": 459, "taker_buy_quote": 126.27773145}, {"ts": 1775533080000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 8378638.0, "quote_volume": 225.30313641, "trades": 213, "taker_buy_quote": 116.90112984}, {"ts": 1775533140000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 717444.0, "quote_volume": 19.2992436, "trades": 19, "taker_buy_quote": 19.2992436}, {"ts": 1775533200000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 12808338.0, "quote_volume": 344.5298744, "trades": 84, "taker_buy_quote": 305.7604102}, {"ts": 1775533260000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 260271.0, "quote_volume": 7.0012899, "trades": 1, "taker_buy_quote": 7.0012899}, {"ts": 1775533320000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.692e-05, "volume": 47539741.0, "quote_volume": 1279.18165754, "trades": 241, "taker_buy_quote": 1279.18165754}, {"ts": 1775533380000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 13125966.0, "quote_volume": 353.13624998, "trades": 229, "taker_buy_quote": 0.0}, {"ts": 1775533440000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 27028305.0, "quote_volume": 727.10238582, "trades": 235, "taker_buy_quote": 727.10238582}, {"ts": 1775533500000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 12609013.0, "quote_volume": 339.33737247, "trades": 318, "taker_buy_quote": 205.95593922}, {"ts": 1775533560000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 13229237.0, "quote_volume": 356.01442803, "trades": 262, "taker_buy_quote": 42.15768912}, {"ts": 1775533620000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775533680000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 339512.0, "quote_volume": 9.13626792, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775533740000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 10220649.0, "quote_volume": 275.04026537, "trades": 108, "taker_buy_quote": 7.00129976}, {"ts": 1775533800000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 4236152.0, "quote_volume": 113.99485032, "trades": 102, "taker_buy_quote": 7.00130925}, {"ts": 1775533860000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 6584516.0, "quote_volume": 177.19006566, "trades": 162, "taker_buy_quote": 157.3868352}, {"ts": 1775533920000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 4780171.0, "quote_volume": 128.63179986, "trades": 124, "taker_buy_quote": 0.0}, {"ts": 1775533980000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 3697850.0, "quote_volume": 99.4943521, "trades": 65, "taker_buy_quote": 59.7054861}, {"ts": 1775534040000, "open": 2.691e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.693e-05, "volume": 23402440.0, "quote_volume": 629.99270982, "trades": 371, "taker_buy_quote": 629.99270982}, {"ts": 1775534100000, "open": 2.694e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 39438824.0, "quote_volume": 1062.72302285, "trades": 324, "taker_buy_quote": 748.70052281}, {"ts": 1775534160000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 12878486.0, "quote_volume": 347.0751977, "trades": 232, "taker_buy_quote": 111.5004506}, {"ts": 1775534220000, "open": 2.696e-05, "high": 2.697e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 128253181.0, "quote_volume": 3458.27574542, "trades": 285, "taker_buy_quote": 3161.00931254}, {"ts": 1775534280000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 4589314.0, "quote_volume": 123.6820123, "trades": 121, "taker_buy_quote": 0.0}, {"ts": 1775534340000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775534400000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 28104204.0, "quote_volume": 756.89038793, "trades": 173, "taker_buy_quote": 0.0}, {"ts": 1775534460000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775534520000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 4689564.0, "quote_volume": 126.24306288, "trades": 120, "taker_buy_quote": 0.0}, {"ts": 1775534580000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 1832605.0, "quote_volume": 49.3337266, "trades": 51, "taker_buy_quote": 49.3337266}, {"ts": 1775534640000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 13461350.0, "quote_volume": 362.2449285, "trades": 128, "taker_buy_quote": 235.50122349}, {"ts": 1775534700000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 19532411.0, "quote_volume": 525.4218559, "trades": 243, "taker_buy_quote": 134.5332484}, {"ts": 1775534760000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 6111090.0, "quote_volume": 164.37829336, "trades": 158, "taker_buy_quote": 0.0}, {"ts": 1775534820000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 24528998.0, "quote_volume": 659.58475622, "trades": 181, "taker_buy_quote": 0.0}, {"ts": 1775534880000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 1094141.0, "quote_volume": 29.41097821, "trades": 6, "taker_buy_quote": 1.25880157}, {"ts": 1775534940000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 5870091.0, "quote_volume": 157.78804608, "trades": 150, "taker_buy_quote": 40.85926656}, {"ts": 1775535000000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 3492409.0, "quote_volume": 93.84102983, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775535060000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 1182256.0, "quote_volume": 31.76721872, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775535120000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 2460676.0, "quote_volume": 66.11836412, "trades": 67, "taker_buy_quote": 0.0}, {"ts": 1775535180000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 4915949.0, "quote_volume": 132.09154963, "trades": 113, "taker_buy_quote": 14.73905484}, {"ts": 1775535240000, "open": 2.687e-05, "high": 2.689e-05, "low": 2.686e-05, "close": 2.689e-05, "volume": 30619256.0, "quote_volume": 822.8103933, "trades": 274, "taker_buy_quote": 820.81037084}, {"ts": 1775535300000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 11613891.0, "quote_volume": 312.29820556, "trades": 122, "taker_buy_quote": 215.94813565}, {"ts": 1775535360000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 4113534.0, "quote_volume": 110.6540646, "trades": 109, "taker_buy_quote": 109.4910969}, {"ts": 1775535420000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 4875359.0, "quote_volume": 131.1471571, "trades": 124, "taker_buy_quote": 0.0}, {"ts": 1775535480000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 29331020.0, "quote_volume": 788.48100362, "trades": 229, "taker_buy_quote": 0.0}, {"ts": 1775535540000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 5201971.0, "quote_volume": 139.82898048, "trades": 131, "taker_buy_quote": 139.82898048}, {"ts": 1775535600000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 10865523.0, "quote_volume": 292.17391347, "trades": 287, "taker_buy_quote": 153.56868244}, {"ts": 1775535660000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 500840.0, "quote_volume": 13.4625792, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775535720000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 6440211.0, "quote_volume": 173.11287168, "trades": 113, "taker_buy_quote": 6.00222336}, {"ts": 1775535780000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 4888392.0, "quote_volume": 131.39997696, "trades": 127, "taker_buy_quote": 131.39997696}, {"ts": 1775535840000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 2818998.0, "quote_volume": 75.80285622, "trades": 66, "taker_buy_quote": 75.80285622}, {"ts": 1775535900000, "open": 2.689e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.691e-05, "volume": 16290912.0, "quote_volume": 438.25157129, "trades": 314, "taker_buy_quote": 438.25157129}, {"ts": 1775535960000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.692e-05, "volume": 59302414.0, "quote_volume": 1596.03782038, "trades": 548, "taker_buy_quote": 1023.33744241}, {"ts": 1775536020000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 5188501.0, "quote_volume": 139.62256191, "trades": 125, "taker_buy_quote": 0.0}, {"ts": 1775536080000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 5748671.0, "quote_volume": 154.6392499, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775536140000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775536200000, "open": 2.69e-05, "high": 2.693e-05, "low": 2.69e-05, "close": 2.693e-05, "volume": 75920815.0, "quote_volume": 2044.07492757, "trades": 428, "taker_buy_quote": 2044.07492757}, {"ts": 1775536260000, "open": 2.693e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.695e-05, "volume": 21002889.0, "quote_volume": 565.77434091, "trades": 467, "taker_buy_quote": 412.15288302}, {"ts": 1775536320000, "open": 2.696e-05, "high": 2.698e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 22565409.0, "quote_volume": 608.46429032, "trades": 525, "taker_buy_quote": 343.03466067}, {"ts": 1775536380000, "open": 2.695e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.697e-05, "volume": 47221263.0, "quote_volume": 1273.12536641, "trades": 721, "taker_buy_quote": 820.08532257}, {"ts": 1775536440000, "open": 2.697e-05, "high": 2.699e-05, "low": 2.697e-05, "close": 2.698e-05, "volume": 17051901.0, "quote_volume": 460.07834658, "trades": 244, "taker_buy_quote": 324.56494606}, {"ts": 1775536500000, "open": 2.698e-05, "high": 2.699e-05, "low": 2.698e-05, "close": 2.699e-05, "volume": 28243686.0, "quote_volume": 762.13289858, "trades": 383, "taker_buy_quote": 463.45531424}, {"ts": 1775536560000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775536620000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 12139097.0, "quote_volume": 327.83241564, "trades": 213, "taker_buy_quote": 322.43241564}, {"ts": 1775536680000, "open": 2.702e-05, "high": 2.705e-05, "low": 2.702e-05, "close": 2.705e-05, "volume": 233543039.0, "quote_volume": 6314.9270136, "trades": 149, "taker_buy_quote": 5913.93473954}, {"ts": 1775536740000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 5525891.0, "quote_volume": 149.42009264, "trades": 137, "taker_buy_quote": 0.0}, {"ts": 1775536800000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.702e-05, "close": 2.703e-05, "volume": 9472782.0, "quote_volume": 255.990104, "trades": 94, "taker_buy_quote": 2.21616267}, {"ts": 1775536860000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 12253798.0, "quote_volume": 331.22015994, "trades": 137, "taker_buy_quote": 331.22015994}, {"ts": 1775536920000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 1084678.0, "quote_volume": 29.32969312, "trades": 30, "taker_buy_quote": 29.32969312}, {"ts": 1775536980000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 1480420.0, "quote_volume": 40.0157526, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775537040000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775537100000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775537160000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 369822.0, "quote_volume": 9.99998688, "trades": 10, "taker_buy_quote": 9.99998688}, {"ts": 1775537220000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.704e-05, "close": 2.704e-05, "volume": 7324365.0, "quote_volume": 198.0508296, "trades": 141, "taker_buy_quote": 198.0508296}, {"ts": 1775537280000, "open": 2.705e-05, "high": 2.712e-05, "low": 2.705e-05, "close": 2.712e-05, "volume": 32273289.0, "quote_volume": 874.21496737, "trades": 786, "taker_buy_quote": 738.01450345}, {"ts": 1775537340000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775537400000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.711e-05, "volume": 117200412.0, "quote_volume": 3177.30216402, "trades": 255, "taker_buy_quote": 150.32348606}, {"ts": 1775537460000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 7918408.0, "quote_volume": 214.66804088, "trades": 140, "taker_buy_quote": 0.99997946}, {"ts": 1775537520000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 15286583.0, "quote_volume": 414.13101624, "trades": 246, "taker_buy_quote": 56.07791392}, {"ts": 1775537580000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 5043002.0, "quote_volume": 136.5087015, "trades": 128, "taker_buy_quote": 0.0}, {"ts": 1775537640000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 10381927.0, "quote_volume": 280.93494462, "trades": 138, "taker_buy_quote": 280.93494462}, {"ts": 1775537700000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775537760000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 2710231.0, "quote_volume": 73.36595317, "trades": 52, "taker_buy_quote": 73.36595317}, {"ts": 1775537820000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 5503662.0, "quote_volume": 148.92909372, "trades": 138, "taker_buy_quote": 0.0}, {"ts": 1775537880000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 4655813.0, "quote_volume": 125.93974165, "trades": 123, "taker_buy_quote": 0.0}, {"ts": 1775537940000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775538000000, "open": 2.704e-05, "high": 2.704e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 11510055.0, "quote_volume": 311.10719033, "trades": 286, "taker_buy_quote": 41.35311026}, {"ts": 1775538060000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.702e-05, "volume": 13255867.0, "quote_volume": 358.04133814, "trades": 122, "taker_buy_quote": 1.00100994}, {"ts": 1775538120000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 15577375.0, "quote_volume": 420.74489875, "trades": 128, "taker_buy_quote": 288.69978826}, {"ts": 1775538180000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775538240000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 11250942.0, "quote_volume": 303.775434, "trades": 297, "taker_buy_quote": 101.629647}, {"ts": 1775538300000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 244997.0, "quote_volume": 6.61246903, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775538360000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775538420000, "open": 2.699e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 5229695.0, "quote_volume": 141.18650508, "trades": 80, "taker_buy_quote": 99.999981}, {"ts": 1775538480000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 56222.0, "quote_volume": 1.51743178, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775538540000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775538600000, "open": 2.7e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.702e-05, "volume": 9916061.0, "quote_volume": 267.78639536, "trades": 252, "taker_buy_quote": 267.78639536}, {"ts": 1775538660000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775538720000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 11536070.0, "quote_volume": 311.7046114, "trades": 109, "taker_buy_quote": 311.7046114}, {"ts": 1775538780000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775538840000, "open": 2.703e-05, "high": 2.703e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 499963.0, "quote_volume": 13.51399989, "trades": 3, "taker_buy_quote": 13.51399989}, {"ts": 1775538900000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 19075682.0, "quote_volume": 515.22836037, "trades": 366, "taker_buy_quote": 39.892068}, {"ts": 1775538960000, "open": 2.699e-05, "high": 2.7e-05, "low": 2.697e-05, "close": 2.7e-05, "volume": 153054649.0, "quote_volume": 4130.10768602, "trades": 703, "taker_buy_quote": 363.02093051}, {"ts": 1775539020000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 329995.0, "quote_volume": 8.909865, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775539080000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 16925822.0, "quote_volume": 456.997194, "trades": 365, "taker_buy_quote": 120.177297}, {"ts": 1775539140000, "open": 2.7e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 34460966.0, "quote_volume": 930.90373922, "trades": 387, "taker_buy_quote": 303.30890722}, {"ts": 1775539200000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 5901187.0, "quote_volume": 159.31808851, "trades": 128, "taker_buy_quote": 0.0}, {"ts": 1775539260000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 1726448.0, "quote_volume": 46.59683152, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775539320000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 5932518.0, "quote_volume": 160.1058287, "trades": 147, "taker_buy_quote": 0.0}, {"ts": 1775539380000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 9989984.0, "quote_volume": 269.47126166, "trades": 237, "taker_buy_quote": 0.0}, {"ts": 1775539440000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.696e-05, "volume": 7355073.0, "quote_volume": 198.28509326, "trades": 178, "taker_buy_quote": 60.04245424}, {"ts": 1775539500000, "open": 2.696e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.696e-05, "volume": 6607300.0, "quote_volume": 178.12923769, "trades": 149, "taker_buy_quote": 146.28999559}, {"ts": 1775539560000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 17840249.0, "quote_volume": 480.88399225, "trades": 394, "taker_buy_quote": 46.30827213}, {"ts": 1775539620000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.692e-05, "close": 2.694e-05, "volume": 110376330.0, "quote_volume": 2971.63026004, "trades": 379, "taker_buy_quote": 490.85230299}, {"ts": 1775539680000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 8342482.0, "quote_volume": 224.64742217, "trades": 135, "taker_buy_quote": 35.72611897}, {"ts": 1775539740000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 3307775.0, "quote_volume": 89.05974915, "trades": 53, "taker_buy_quote": 38.90348195}, {"ts": 1775539800000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 24288071.0, "quote_volume": 653.62788121, "trades": 559, "taker_buy_quote": 264.22244459}, {"ts": 1775539860000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 12251701.0, "quote_volume": 329.54840215, "trades": 256, "taker_buy_quote": 151.8100424}, {"ts": 1775539920000, "open": 2.691e-05, "high": 2.694e-05, "low": 2.69e-05, "close": 2.693e-05, "volume": 74436476.0, "quote_volume": 2003.8033289, "trades": 496, "taker_buy_quote": 1750.95039027}, {"ts": 1775539980000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 6742438.0, "quote_volume": 181.58557338, "trades": 150, "taker_buy_quote": 31.56839976}, {"ts": 1775540040000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 8953773.0, "quote_volume": 241.01867254, "trades": 126, "taker_buy_quote": 60.92487023}, {"ts": 1775540100000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 25739030.0, "quote_volume": 692.45909618, "trades": 168, "taker_buy_quote": 25.06919454}, {"ts": 1775540160000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 20346908.0, "quote_volume": 547.33893781, "trades": 276, "taker_buy_quote": 316.93722139}, {"ts": 1775540220000, "open": 2.69e-05, "high": 2.693e-05, "low": 2.69e-05, "close": 2.693e-05, "volume": 28432814.0, "quote_volume": 765.26690881, "trades": 297, "taker_buy_quote": 646.37761631}, {"ts": 1775540280000, "open": 2.692e-05, "high": 2.694e-05, "low": 2.692e-05, "close": 2.694e-05, "volume": 21773376.0, "quote_volume": 586.44865796, "trades": 329, "taker_buy_quote": 477.38032639}, {"ts": 1775540340000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.695e-05, "volume": 10120822.0, "quote_volume": 272.67899915, "trades": 184, "taker_buy_quote": 64.82679665}, {"ts": 1775540400000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 15212507.0, "quote_volume": 409.7655373, "trades": 269, "taker_buy_quote": 57.56703501}, {"ts": 1775540460000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 27976183.0, "quote_volume": 752.94072834, "trades": 211, "taker_buy_quote": 46.55425158}, {"ts": 1775540520000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 7774311.0, "quote_volume": 209.20044667, "trades": 145, "taker_buy_quote": 26.4900876}, {"ts": 1775540580000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 9528245.0, "quote_volume": 256.25590756, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775540640000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 3776171.0, "quote_volume": 101.54123819, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775540700000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 7791870.0, "quote_volume": 209.59716355, "trades": 158, "taker_buy_quote": 139.8543643}, {"ts": 1775540760000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 70849240.0, "quote_volume": 1906.97648334, "trades": 402, "taker_buy_quote": 378.82609156}, {"ts": 1775540820000, "open": 2.691e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 20127146.0, "quote_volume": 541.88413241, "trades": 253, "taker_buy_quote": 216.290121}, {"ts": 1775540880000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 26694671.0, "quote_volume": 718.57333137, "trades": 328, "taker_buy_quote": 480.24558544}, {"ts": 1775540940000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 13652115.0, "quote_volume": 367.29654609, "trades": 262, "taker_buy_quote": 19.52226315}, {"ts": 1775541000000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 10832676.0, "quote_volume": 291.36255902, "trades": 246, "taker_buy_quote": 177.5261734}, {"ts": 1775541060000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 25734948.0, "quote_volume": 692.49463706, "trades": 216, "taker_buy_quote": 586.76138235}, {"ts": 1775541120000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 9172014.0, "quote_volume": 246.7873571, "trades": 205, "taker_buy_quote": 32.34668112}, {"ts": 1775541180000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 1205039.0, "quote_volume": 32.4155491, "trades": 30, "taker_buy_quote": 0.0}, {"ts": 1775541240000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 2385537.0, "quote_volume": 64.1709453, "trades": 50, "taker_buy_quote": 0.0}, {"ts": 1775541300000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 10261775.0, "quote_volume": 275.97494713, "trades": 244, "taker_buy_quote": 0.0}, {"ts": 1775541360000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 16409841.0, "quote_volume": 441.16249575, "trades": 377, "taker_buy_quote": 300.57119847}, {"ts": 1775541420000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 5228361.0, "quote_volume": 140.59062729, "trades": 135, "taker_buy_quote": 0.0}, {"ts": 1775541480000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 1875488.0, "quote_volume": 50.41311744, "trades": 52, "taker_buy_quote": 0.0}, {"ts": 1775541540000, "open": 2.688e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.69e-05, "volume": 9007220.0, "quote_volume": 242.22115925, "trades": 189, "taker_buy_quote": 195.73120325}, {"ts": 1775541600000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 12637588.0, "quote_volume": 339.87930777, "trades": 291, "taker_buy_quote": 0.0}, {"ts": 1775541660000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 5408950.0, "quote_volume": 145.37990725, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775541720000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 11782417.0, "quote_volume": 316.69809903, "trades": 309, "taker_buy_quote": 142.79432832}, {"ts": 1775541780000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 11728877.0, "quote_volume": 315.1486903, "trades": 245, "taker_buy_quote": 131.55291361}, {"ts": 1775541840000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 1020303.0, "quote_volume": 27.41554161, "trades": 28, "taker_buy_quote": 0.0}, {"ts": 1775541900000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 1756687.0, "quote_volume": 47.20217969, "trades": 48, "taker_buy_quote": 0.0}, {"ts": 1775541960000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 2778740.0, "quote_volume": 74.6647438, "trades": 69, "taker_buy_quote": 0.0}, {"ts": 1775542020000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 5418729.0, "quote_volume": 145.59549911, "trades": 125, "taker_buy_quote": 0.0}, {"ts": 1775542080000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.687e-05, "volume": 14827999.0, "quote_volume": 398.27302277, "trades": 330, "taker_buy_quote": 268.18429303}, {"ts": 1775542140000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 23621054.0, "quote_volume": 634.06165314, "trades": 481, "taker_buy_quote": 0.0}, {"ts": 1775542200000, "open": 2.682e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 12204682.0, "quote_volume": 327.40595006, "trades": 298, "taker_buy_quote": 289.00959072}, {"ts": 1775542260000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.68e-05, "close": 2.682e-05, "volume": 35719403.0, "quote_volume": 957.93087323, "trades": 572, "taker_buy_quote": 245.24165557}, {"ts": 1775542320000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 5240688.0, "quote_volume": 140.55525216, "trades": 138, "taker_buy_quote": 0.0}, {"ts": 1775542380000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 12752843.0, "quote_volume": 342.01415704, "trades": 177, "taker_buy_quote": 296.18991522}, {"ts": 1775542440000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 2193755.0, "quote_volume": 58.8365091, "trades": 49, "taker_buy_quote": 0.0}, {"ts": 1775542500000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 15006393.0, "quote_volume": 402.37978124, "trades": 220, "taker_buy_quote": 0.0}, {"ts": 1775542560000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 167299021.0, "quote_volume": 4483.6137628, "trades": 97, "taker_buy_quote": 0.0}, {"ts": 1775542620000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 2842545.0, "quote_volume": 76.15178055, "trades": 71, "taker_buy_quote": 0.0}, {"ts": 1775542680000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 4267002.0, "quote_volume": 114.29966703, "trades": 80, "taker_buy_quote": 0.0}, {"ts": 1775542740000, "open": 2.678e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.679e-05, "volume": 16132647.0, "quote_volume": 432.17225947, "trades": 196, "taker_buy_quote": 344.58988449}, {"ts": 1775542800000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 6917147.0, "quote_volume": 185.29979695, "trades": 174, "taker_buy_quote": 0.0}, {"ts": 1775542860000, "open": 2.678e-05, "high": 2.679e-05, "low": 2.677e-05, "close": 2.679e-05, "volume": 13094480.0, "quote_volume": 350.67413934, "trades": 259, "taker_buy_quote": 165.23094226}, {"ts": 1775542920000, "open": 2.678e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 29937289.0, "quote_volume": 801.96304559, "trades": 389, "taker_buy_quote": 520.16961561}, {"ts": 1775542980000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 7068940.0, "quote_volume": 189.29423996, "trades": 152, "taker_buy_quote": 131.3642018}, {"ts": 1775543040000, "open": 2.678e-05, "high": 2.682e-05, "low": 2.678e-05, "close": 2.682e-05, "volume": 36013906.0, "quote_volume": 965.60541816, "trades": 233, "taker_buy_quote": 943.0611572}, {"ts": 1775543100000, "open": 2.681e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.683e-05, "volume": 9156203.0, "quote_volume": 245.57243456, "trades": 184, "taker_buy_quote": 199.56054123}, {"ts": 1775543160000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 4148178.0, "quote_volume": 111.25498375, "trades": 106, "taker_buy_quote": 2.27998657}, {"ts": 1775543220000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 8662367.0, "quote_volume": 232.39922636, "trades": 129, "taker_buy_quote": 199.99999586}, {"ts": 1775543280000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 849915.0, "quote_volume": 22.7947203, "trades": 24, "taker_buy_quote": 0.0}, {"ts": 1775543340000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 70444422.0, "quote_volume": 1890.62462327, "trades": 488, "taker_buy_quote": 1333.61884281}, {"ts": 1775543400000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 9878293.0, "quote_volume": 265.13412864, "trades": 87, "taker_buy_quote": 1.9990362}, {"ts": 1775543460000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 6681827.0, "quote_volume": 179.39809383, "trades": 180, "taker_buy_quote": 155.34644775}, {"ts": 1775543520000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 16976445.0, "quote_volume": 455.76574822, "trades": 386, "taker_buy_quote": 20.47823098}, {"ts": 1775543580000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 8684605.0, "quote_volume": 233.07777542, "trades": 178, "taker_buy_quote": 135.62461352}, {"ts": 1775543640000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 9902733.0, "quote_volume": 265.7322708, "trades": 206, "taker_buy_quote": 3.52849275}, {"ts": 1775543700000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 32674790.0, "quote_volume": 876.65637688, "trades": 281, "taker_buy_quote": 500.4261842}, {"ts": 1775543760000, "open": 2.682e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 12731751.0, "quote_volume": 341.64126914, "trades": 285, "taker_buy_quote": 259.50676221}, {"ts": 1775543820000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 1183290.0, "quote_volume": 31.7595036, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775543880000, "open": 2.684e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.686e-05, "volume": 15332247.0, "quote_volume": 411.75611014, "trades": 227, "taker_buy_quote": 393.17899202}, {"ts": 1775543940000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 27937644.0, "quote_volume": 750.64832582, "trades": 276, "taker_buy_quote": 528.22588338}, {"ts": 1775544000000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 111569258.0, "quote_volume": 2995.6345773, "trades": 188, "taker_buy_quote": 2875.89606255}, {"ts": 1775544060000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 11304483.0, "quote_volume": 303.46626653, "trades": 243, "taker_buy_quote": 0.0}, {"ts": 1775544120000, "open": 2.683e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.685e-05, "volume": 19685944.0, "quote_volume": 528.30606507, "trades": 467, "taker_buy_quote": 426.27452637}, {"ts": 1775544180000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775544240000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 82637651.0, "quote_volume": 2219.44600937, "trades": 376, "taker_buy_quote": 1802.25787832}, {"ts": 1775544300000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 64256704.0, "quote_volume": 1726.53600641, "trades": 546, "taker_buy_quote": 160.80469728}, {"ts": 1775544360000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 10570789.0, "quote_volume": 283.92878595, "trades": 136, "taker_buy_quote": 276.9300918}, {"ts": 1775544420000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 3950577.0, "quote_volume": 106.15200399, "trades": 103, "taker_buy_quote": 106.15200399}, {"ts": 1775544480000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 6273039.0, "quote_volume": 168.55655793, "trades": 161, "taker_buy_quote": 33.10432366}, {"ts": 1775544540000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 31017607.0, "quote_volume": 833.5722981, "trades": 530, "taker_buy_quote": 620.35076361}, {"ts": 1775544600000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 474605824.0, "quote_volume": 12744.08853059, "trades": 333, "taker_buy_quote": 18.91215384}, {"ts": 1775544660000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 145261693.0, "quote_volume": 3899.58183309, "trades": 119, "taker_buy_quote": 0.0}, {"ts": 1775544720000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 261353.0, "quote_volume": 7.01471452, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775544780000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.686e-05, "volume": 65085761.0, "quote_volume": 1747.70429369, "trades": 387, "taker_buy_quote": 1740.52743873}, {"ts": 1775544840000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.686e-05, "volume": 71077285.0, "quote_volume": 1907.83040737, "trades": 302, "taker_buy_quote": 177.71766726}, {"ts": 1775544900000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 881518.0, "quote_volume": 23.6687583, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775544960000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775545020000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 15483798.0, "quote_volume": 415.83906147, "trades": 165, "taker_buy_quote": 266.14276662}, {"ts": 1775545080000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 2860216.0, "quote_volume": 76.78384282, "trades": 9, "taker_buy_quote": 42.0078453}, {"ts": 1775545140000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 25910960.0, "quote_volume": 695.54925376, "trades": 160, "taker_buy_quote": 266.0495616}, {"ts": 1775545200000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 26323235.0, "quote_volume": 705.70245171, "trades": 318, "taker_buy_quote": 0.0}, {"ts": 1775545260000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 2310183.0, "quote_volume": 61.88980257, "trades": 60, "taker_buy_quote": 0.0}, {"ts": 1775545320000, "open": 2.678e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.679e-05, "volume": 5316688.0, "quote_volume": 142.38703027, "trades": 18, "taker_buy_quote": 16.41056277}, {"ts": 1775545380000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 16175450.0, "quote_volume": 433.18082051, "trades": 148, "taker_buy_quote": 6.08001729}, {"ts": 1775545440000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775545500000, "open": 2.677e-05, "high": 2.679e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 90170724.0, "quote_volume": 2414.20018933, "trades": 515, "taker_buy_quote": 831.5647126}, {"ts": 1775545560000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 10049116.0, "quote_volume": 269.01483532, "trades": 127, "taker_buy_quote": 269.01483532}, {"ts": 1775545620000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.675e-05, "close": 2.676e-05, "volume": 38273587.0, "quote_volume": 1024.37073991, "trades": 456, "taker_buy_quote": 586.6226803}, {"ts": 1775545680000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.676e-05, "close": 2.676e-05, "volume": 59289774.0, "quote_volume": 1587.18157169, "trades": 278, "taker_buy_quote": 346.58885416}, {"ts": 1775545740000, "open": 2.677e-05, "high": 2.677e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 5249409.0, "quote_volume": 140.52667893, "trades": 130, "taker_buy_quote": 140.52667893}, {"ts": 1775545800000, "open": 2.678e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.679e-05, "volume": 53644913.0, "quote_volume": 1437.04901593, "trades": 129, "taker_buy_quote": 1437.04901593}, {"ts": 1775545860000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.677e-05, "close": 2.677e-05, "volume": 258652117.0, "quote_volume": 6929.17125903, "trades": 450, "taker_buy_quote": 561.38179779}, {"ts": 1775545920000, "open": 2.677e-05, "high": 2.678e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 10439506.0, "quote_volume": 279.52170167, "trades": 264, "taker_buy_quote": 259.72131951}, {"ts": 1775545980000, "open": 2.678e-05, "high": 2.68e-05, "low": 2.678e-05, "close": 2.68e-05, "volume": 16591960.0, "quote_volume": 444.51965776, "trades": 359, "taker_buy_quote": 322.35963484}, {"ts": 1775546040000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 15026341.0, "quote_volume": 402.61656744, "trades": 126, "taker_buy_quote": 4.02}, {"ts": 1775546100000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.679e-05, "volume": 12903792.0, "quote_volume": 345.67411206, "trades": 278, "taker_buy_quote": 127.19112411}, {"ts": 1775546160000, "open": 2.679e-05, "high": 2.681e-05, "low": 2.679e-05, "close": 2.68e-05, "volume": 24746150.0, "quote_volume": 663.29398014, "trades": 472, "taker_buy_quote": 312.98542258}, {"ts": 1775546220000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 3430445.0, "quote_volume": 91.90162155, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775546280000, "open": 2.679e-05, "high": 2.681e-05, "low": 2.679e-05, "close": 2.681e-05, "volume": 10544245.0, "quote_volume": 282.6259094, "trades": 263, "taker_buy_quote": 267.03045917}, {"ts": 1775546340000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 5161837.0, "quote_volume": 138.38884997, "trades": 130, "taker_buy_quote": 0.0}, {"ts": 1775546400000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 22410144.0, "quote_volume": 600.40544864, "trades": 211, "taker_buy_quote": 374.97689742}, {"ts": 1775546460000, "open": 2.679e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.68e-05, "volume": 15150844.0, "quote_volume": 406.00090871, "trades": 373, "taker_buy_quote": 252.17086511}, {"ts": 1775546520000, "open": 2.68e-05, "high": 2.683e-05, "low": 2.68e-05, "close": 2.683e-05, "volume": 17616289.0, "quote_volume": 472.36835326, "trades": 415, "taker_buy_quote": 472.36835326}, {"ts": 1775546580000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 1421799.0, "quote_volume": 38.15958717, "trades": 38, "taker_buy_quote": 34.14048}, {"ts": 1775546640000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 14128499.0, "quote_volume": 379.21091316, "trades": 429, "taker_buy_quote": 373.84091316}, {"ts": 1775546700000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 5162249.0, "quote_volume": 138.65171745, "trades": 137, "taker_buy_quote": 121.7612148}, {"ts": 1775546760000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 13504342.0, "quote_volume": 362.77742961, "trades": 222, "taker_buy_quote": 0.0}, {"ts": 1775546820000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 11630428.0, "quote_volume": 312.20582255, "trades": 227, "taker_buy_quote": 0.0}, {"ts": 1775546880000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 3610187.0, "quote_volume": 96.86131721, "trades": 94, "taker_buy_quote": 0.0}, {"ts": 1775546940000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 321393.0, "quote_volume": 8.62297419, "trades": 10, "taker_buy_quote": 8.62297419}, {"ts": 1775547000000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 5811159.0, "quote_volume": 155.91339597, "trades": 135, "taker_buy_quote": 129.08339597}, {"ts": 1775547060000, "open": 2.684e-05, "high": 2.687e-05, "low": 2.684e-05, "close": 2.687e-05, "volume": 67800892.0, "quote_volume": 1820.91893649, "trades": 308, "taker_buy_quote": 1820.91893649}, {"ts": 1775547120000, "open": 2.688e-05, "high": 2.692e-05, "low": 2.688e-05, "close": 2.692e-05, "volume": 98519824.0, "quote_volume": 2650.65764047, "trades": 501, "taker_buy_quote": 2183.2287889}, {"ts": 1775547180000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 29314987.0, "quote_volume": 789.11209146, "trades": 248, "taker_buy_quote": 0.0}, {"ts": 1775547240000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 4408474.0, "quote_volume": 118.5879506, "trades": 127, "taker_buy_quote": 0.0}, {"ts": 1775547300000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 7702573.0, "quote_volume": 207.12218797, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775547360000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775547420000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 5146204.0, "quote_volume": 138.32823165, "trades": 126, "taker_buy_quote": 7.9677696}, {"ts": 1775547480000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775547540000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 7909093.0, "quote_volume": 212.59641984, "trades": 149, "taker_buy_quote": 212.59641984}, {"ts": 1775547600000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 5915138.0, "quote_volume": 158.99890944, "trades": 157, "taker_buy_quote": 32.81171712}, {"ts": 1775547660000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 11164867.0, "quote_volume": 299.99997629, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775547720000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775547780000, "open": 2.688e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.69e-05, "volume": 18716565.0, "quote_volume": 503.37230518, "trades": 236, "taker_buy_quote": 503.37230518}, {"ts": 1775547840000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 17837064.0, "quote_volume": 480.07961521, "trades": 234, "taker_buy_quote": 326.71379338}, {"ts": 1775547900000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 46246532.0, "quote_volume": 1244.12368353, "trades": 311, "taker_buy_quote": 124.21429956}, {"ts": 1775547960000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 9042356.0, "quote_volume": 243.19308524, "trades": 230, "taker_buy_quote": 0.0}, {"ts": 1775548020000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 4809398.0, "quote_volume": 129.32471222, "trades": 127, "taker_buy_quote": 129.32471222}, {"ts": 1775548080000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 36934813.0, "quote_volume": 993.5464697, "trades": 131, "taker_buy_quote": 993.5464697}, {"ts": 1775548140000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 5536489.0, "quote_volume": 148.87618921, "trades": 157, "taker_buy_quote": 0.0}, {"ts": 1775548200000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 8449612.0, "quote_volume": 227.21006668, "trades": 197, "taker_buy_quote": 204.7555184}, {"ts": 1775548260000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 16545921.0, "quote_volume": 444.80319559, "trades": 242, "taker_buy_quote": 0.0}, {"ts": 1775548320000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 180735.0, "quote_volume": 4.85634945, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775548380000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 159484.0, "quote_volume": 4.28692992, "trades": 1, "taker_buy_quote": 4.28692992}, {"ts": 1775548440000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 118828402.0, "quote_volume": 3194.10535713, "trades": 511, "taker_buy_quote": 2675.87988864}, {"ts": 1775548500000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 19596161.0, "quote_volume": 526.74480768, "trades": 249, "taker_buy_quote": 128.3933952}, {"ts": 1775548560000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 8795886.0, "quote_volume": 236.34545682, "trades": 226, "taker_buy_quote": 127.08969913}, {"ts": 1775548620000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 13527013.0, "quote_volume": 363.70073637, "trades": 110, "taker_buy_quote": 363.70073637}, {"ts": 1775548680000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 5390157.0, "quote_volume": 144.88742016, "trades": 138, "taker_buy_quote": 0.0}, {"ts": 1775548740000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 66167748.0, "quote_volume": 1777.30253083, "trades": 188, "taker_buy_quote": 133.02476778}, {"ts": 1775548800000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 8774577.0, "quote_volume": 235.62222266, "trades": 113, "taker_buy_quote": 133.02476778}, {"ts": 1775548860000, "open": 2.683e-05, "high": 2.685e-05, "low": 2.682e-05, "close": 2.685e-05, "volume": 144704459.0, "quote_volume": 3883.41648509, "trades": 605, "taker_buy_quote": 2140.75077015}, {"ts": 1775548920000, "open": 2.686e-05, "high": 2.697e-05, "low": 2.686e-05, "close": 2.69e-05, "volume": 428099033.0, "quote_volume": 11520.00613175, "trades": 4180, "taker_buy_quote": 8250.7502419}, {"ts": 1775548980000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 46794953.0, "quote_volume": 1258.19121398, "trades": 859, "taker_buy_quote": 393.07547314}, {"ts": 1775549040000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 24558557.0, "quote_volume": 659.92083077, "trades": 374, "taker_buy_quote": 128.3214468}, {"ts": 1775549100000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 6081917.0, "quote_volume": 163.42110979, "trades": 104, "taker_buy_quote": 0.0}, {"ts": 1775549160000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 17176700.0, "quote_volume": 461.5194161, "trades": 132, "taker_buy_quote": 0.0}, {"ts": 1775549220000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 10461206.0, "quote_volume": 281.14754513, "trades": 265, "taker_buy_quote": 279.30185681}, {"ts": 1775549280000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775549340000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 30577956.0, "quote_volume": 821.91839965, "trades": 312, "taker_buy_quote": 619.10628864}, {"ts": 1775549400000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775549460000, "open": 2.688e-05, "high": 2.692e-05, "low": 2.688e-05, "close": 2.692e-05, "volume": 21046098.0, "quote_volume": 566.1828266, "trades": 539, "taker_buy_quote": 462.3400034}, {"ts": 1775549520000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 12320995.0, "quote_volume": 331.43781266, "trades": 265, "taker_buy_quote": 0.0}, {"ts": 1775549580000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 3645147.0, "quote_volume": 97.98155136, "trades": 95, "taker_buy_quote": 0.0}, {"ts": 1775549640000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775549700000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 10466147.0, "quote_volume": 281.22536989, "trades": 268, "taker_buy_quote": 143.98472216}, {"ts": 1775549760000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 5882537.0, "quote_volume": 158.12259456, "trades": 151, "taker_buy_quote": 158.12259456}, {"ts": 1775549820000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 62640078.0, "quote_volume": 1682.25337437, "trades": 708, "taker_buy_quote": 1020.3648159}, {"ts": 1775549880000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 3880996.0, "quote_volume": 104.16593264, "trades": 101, "taker_buy_quote": 0.0}, {"ts": 1775549940000, "open": 2.684e-05, "high": 2.686e-05, "low": 2.684e-05, "close": 2.686e-05, "volume": 18068866.0, "quote_volume": 485.16735137, "trades": 378, "taker_buy_quote": 475.01085381}, {"ts": 1775550000000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775550060000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 21524735.0, "quote_volume": 578.41402837, "trades": 550, "taker_buy_quote": 222.19236365}, {"ts": 1775550120000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 5926443.0, "quote_volume": 159.19574368, "trades": 151, "taker_buy_quote": 159.19574368}, {"ts": 1775550180000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 24624909.0, "quote_volume": 661.57047967, "trades": 371, "taker_buy_quote": 515.94998349}, {"ts": 1775550240000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 22401524.0, "quote_volume": 602.0202414, "trades": 530, "taker_buy_quote": 374.90328866}, {"ts": 1775550300000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 23741475.0, "quote_volume": 637.59994378, "trades": 486, "taker_buy_quote": 129.3051966}, {"ts": 1775550360000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 27043705.0, "quote_volume": 726.12087121, "trades": 264, "taker_buy_quote": 612.72008775}, {"ts": 1775550420000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775550480000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.685e-05, "volume": 33652864.0, "quote_volume": 903.3203845, "trades": 547, "taker_buy_quote": 637.17295557}, {"ts": 1775550540000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 10115160.0, "quote_volume": 271.43980355, "trades": 260, "taker_buy_quote": 0.0}, {"ts": 1775550600000, "open": 2.683e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.685e-05, "volume": 24294548.0, "quote_volume": 652.10217591, "trades": 529, "taker_buy_quote": 570.35333335}, {"ts": 1775550660000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 279431805.0, "quote_volume": 7500.26958394, "trades": 836, "taker_buy_quote": 1173.86424549}, {"ts": 1775550720000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 19413548.0, "quote_volume": 521.40029283, "trades": 260, "taker_buy_quote": 251.68354125}, {"ts": 1775550780000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 12812601.0, "quote_volume": 344.14646286, "trades": 314, "taker_buy_quote": 123.13628564}, {"ts": 1775550840000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 9380141.0, "quote_volume": 251.99295234, "trades": 238, "taker_buy_quote": 246.28869414}, {"ts": 1775550900000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 14349727.0, "quote_volume": 385.57716449, "trades": 366, "taker_buy_quote": 134.50517425}, {"ts": 1775550960000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 10000000.0, "quote_volume": 268.7, "trades": 25, "taker_buy_quote": 268.7}, {"ts": 1775551020000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 9924911.0, "quote_volume": 266.58310946, "trades": 257, "taker_buy_quote": 0.0}, {"ts": 1775551080000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 4890191.0, "quote_volume": 131.30162835, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775551140000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775551200000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 65033467.0, "quote_volume": 1745.20491323, "trades": 285, "taker_buy_quote": 829.2529344}, {"ts": 1775551260000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 24841639.0, "quote_volume": 666.50117437, "trades": 245, "taker_buy_quote": 546.33185809}, {"ts": 1775551320000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 4615743.0, "quote_volume": 123.83859469, "trades": 112, "taker_buy_quote": 119.03781469}, {"ts": 1775551380000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 5258607.0, "quote_volume": 141.14101188, "trades": 122, "taker_buy_quote": 116.81852336}, {"ts": 1775551440000, "open": 2.685e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.687e-05, "volume": 24303318.0, "quote_volume": 652.87801791, "trades": 563, "taker_buy_quote": 520.46668841}, {"ts": 1775551500000, "open": 2.687e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 22756922.0, "quote_volume": 611.83518619, "trades": 266, "taker_buy_quote": 580.34741547}, {"ts": 1775551560000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 17098345.0, "quote_volume": 459.57790136, "trades": 366, "taker_buy_quote": 0.0}, {"ts": 1775551620000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 2017986.0, "quote_volume": 54.22328382, "trades": 50, "taker_buy_quote": 54.22328382}, {"ts": 1775551680000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 15739397.0, "quote_volume": 422.72526164, "trades": 359, "taker_buy_quote": 150.60686716}, {"ts": 1775551740000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 744324.0, "quote_volume": 19.99998588, "trades": 20, "taker_buy_quote": 19.99998588}, {"ts": 1775551800000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 5139847.0, "quote_volume": 138.05629042, "trades": 127, "taker_buy_quote": 4.999989}, {"ts": 1775551860000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 20875238.0, "quote_volume": 560.57832384, "trades": 301, "taker_buy_quote": 178.9450804}, {"ts": 1775551920000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 4546272.0, "quote_volume": 122.15832864, "trades": 114, "taker_buy_quote": 122.15832864}, {"ts": 1775551980000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 7640250.0, "quote_volume": 205.36992, "trades": 195, "taker_buy_quote": 105.1326528}, {"ts": 1775552040000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 5415202.0, "quote_volume": 145.61478178, "trades": 135, "taker_buy_quote": 145.61478178}, {"ts": 1775552100000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 38511.0, "quote_volume": 1.0359459, "trades": 1, "taker_buy_quote": 1.0359459}, {"ts": 1775552160000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 1940208.0, "quote_volume": 52.17300093, "trades": 47, "taker_buy_quote": 2.1730089}, {"ts": 1775552220000, "open": 2.689e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.691e-05, "volume": 50636297.0, "quote_volume": 1362.16179668, "trades": 286, "taker_buy_quote": 1343.59899161}, {"ts": 1775552280000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 14210695.0, "quote_volume": 382.50100009, "trades": 345, "taker_buy_quote": 108.22547996}, {"ts": 1775552340000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 16027348.0, "quote_volume": 431.13465286, "trades": 121, "taker_buy_quote": 0.0}, {"ts": 1775552400000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775552460000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 7359480.0, "quote_volume": 197.90464377, "trades": 177, "taker_buy_quote": 57.34370304}, {"ts": 1775552520000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 11200416.0, "quote_volume": 301.19191341, "trades": 294, "taker_buy_quote": 169.81678491}, {"ts": 1775552580000, "open": 2.688e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.69e-05, "volume": 35123339.0, "quote_volume": 944.72507714, "trades": 385, "taker_buy_quote": 875.48159135}, {"ts": 1775552640000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 6009075.0, "quote_volume": 161.66761078, "trades": 154, "taker_buy_quote": 161.66761078}, {"ts": 1775552700000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 10505356.0, "quote_volume": 282.63144941, "trades": 151, "taker_buy_quote": 132.33403701}, {"ts": 1775552760000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.691e-05, "volume": 7593500.0, "quote_volume": 204.26742349, "trades": 196, "taker_buy_quote": 178.69643177}, {"ts": 1775552820000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 2128258.0, "quote_volume": 57.2700225, "trades": 21, "taker_buy_quote": 53.5032693}, {"ts": 1775552880000, "open": 2.69e-05, "high": 2.697e-05, "low": 2.69e-05, "close": 2.696e-05, "volume": 55794806.0, "quote_volume": 1502.39960645, "trades": 827, "taker_buy_quote": 1212.01238487}, {"ts": 1775552940000, "open": 2.697e-05, "high": 2.702e-05, "low": 2.697e-05, "close": 2.702e-05, "volume": 107004236.0, "quote_volume": 2888.60809193, "trades": 987, "taker_buy_quote": 2516.16970053}, {"ts": 1775553000000, "open": 2.703e-05, "high": 2.704e-05, "low": 2.702e-05, "close": 2.702e-05, "volume": 61944611.0, "quote_volume": 1674.48808633, "trades": 612, "taker_buy_quote": 1142.77917164}, {"ts": 1775553060000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 13268299.0, "quote_volume": 358.38311344, "trades": 345, "taker_buy_quote": 170.20451783}, {"ts": 1775553120000, "open": 2.701e-05, "high": 2.703e-05, "low": 2.701e-05, "close": 2.702e-05, "volume": 29003496.0, "quote_volume": 783.65780968, "trades": 515, "taker_buy_quote": 630.3189314}, {"ts": 1775553180000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 13882074.0, "quote_volume": 374.90149181, "trades": 293, "taker_buy_quote": 75.15935648}, {"ts": 1775553240000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 2423425.0, "quote_volume": 65.4306886, "trades": 53, "taker_buy_quote": 60.609195}, {"ts": 1775553300000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 19449332.0, "quote_volume": 524.71121763, "trades": 474, "taker_buy_quote": 164.88838519}, {"ts": 1775553360000, "open": 2.698e-05, "high": 2.699e-05, "low": 2.698e-05, "close": 2.699e-05, "volume": 6007637.0, "quote_volume": 162.09553845, "trades": 155, "taker_buy_quote": 162.09553845}, {"ts": 1775553420000, "open": 2.698e-05, "high": 2.699e-05, "low": 2.698e-05, "close": 2.699e-05, "volume": 17280984.0, "quote_volume": 466.28242362, "trades": 453, "taker_buy_quote": 295.09788498}, {"ts": 1775553480000, "open": 2.7e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 58900292.0, "quote_volume": 1590.91040243, "trades": 268, "taker_buy_quote": 1082.78056387}, {"ts": 1775553540000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 1412117.0, "quote_volume": 38.14128017, "trades": 2, "taker_buy_quote": 38.14128017}, {"ts": 1775553600000, "open": 2.701e-05, "high": 2.702e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 12964498.0, "quote_volume": 350.20193706, "trades": 289, "taker_buy_quote": 218.9836837}, {"ts": 1775553660000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.698e-05, "close": 2.698e-05, "volume": 15605104.0, "quote_volume": 421.17303389, "trades": 311, "taker_buy_quote": 51.5222221}, {"ts": 1775553720000, "open": 2.698e-05, "high": 2.7e-05, "low": 2.697e-05, "close": 2.699e-05, "volume": 12459697.0, "quote_volume": 336.22882614, "trades": 315, "taker_buy_quote": 305.99385122}, {"ts": 1775553780000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 3300617.0, "quote_volume": 89.116659, "trades": 84, "taker_buy_quote": 89.116659}, {"ts": 1775553840000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 9166328.0, "quote_volume": 247.4979116, "trades": 144, "taker_buy_quote": 247.4979116}, {"ts": 1775553900000, "open": 2.701e-05, "high": 2.703e-05, "low": 2.701e-05, "close": 2.703e-05, "volume": 10686919.0, "quote_volume": 288.71976451, "trades": 271, "taker_buy_quote": 288.71976451}, {"ts": 1775553960000, "open": 2.703e-05, "high": 2.705e-05, "low": 2.703e-05, "close": 2.705e-05, "volume": 9414088.0, "quote_volume": 254.52951594, "trades": 225, "taker_buy_quote": 254.52951594}, {"ts": 1775554020000, "open": 2.705e-05, "high": 2.707e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 66237528.0, "quote_volume": 1792.38808804, "trades": 325, "taker_buy_quote": 1691.75403166}, {"ts": 1775554080000, "open": 2.705e-05, "high": 2.705e-05, "low": 2.701e-05, "close": 2.704e-05, "volume": 110195566.0, "quote_volume": 2979.8248728, "trades": 968, "taker_buy_quote": 437.86256247}, {"ts": 1775554140000, "open": 2.704e-05, "high": 2.705e-05, "low": 2.703e-05, "close": 2.705e-05, "volume": 30841270.0, "quote_volume": 833.72873099, "trades": 366, "taker_buy_quote": 254.35073615}, {"ts": 1775554200000, "open": 2.705e-05, "high": 2.706e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 38962083.0, "quote_volume": 1054.10534364, "trades": 284, "taker_buy_quote": 240.94406242}, {"ts": 1775554260000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.705e-05, "close": 2.706e-05, "volume": 41612598.0, "quote_volume": 1125.66170303, "trades": 58, "taker_buy_quote": 110.74881378}, {"ts": 1775554320000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 17928768.0, "quote_volume": 485.15246208, "trades": 130, "taker_buy_quote": 485.15246208}, {"ts": 1775554380000, "open": 2.707e-05, "high": 2.71e-05, "low": 2.707e-05, "close": 2.71e-05, "volume": 70821969.0, "quote_volume": 1918.46096311, "trades": 347, "taker_buy_quote": 1918.46096311}, {"ts": 1775554440000, "open": 2.71e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.711e-05, "volume": 30489869.0, "quote_volume": 826.3982404, "trades": 205, "taker_buy_quote": 800.26707406}, {"ts": 1775554500000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 10858893.0, "quote_volume": 294.38458923, "trades": 147, "taker_buy_quote": 178.87625315}, {"ts": 1775554560000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 82504428.0, "quote_volume": 2235.87677144, "trades": 416, "taker_buy_quote": 552.03114394}, {"ts": 1775554620000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.708e-05, "close": 2.709e-05, "volume": 27970603.0, "quote_volume": 757.56141709, "trades": 236, "taker_buy_quote": 115.15775876}, {"ts": 1775554680000, "open": 2.708e-05, "high": 2.711e-05, "low": 2.708e-05, "close": 2.711e-05, "volume": 11333635.0, "quote_volume": 307.08478012, "trades": 279, "taker_buy_quote": 281.43839532}, {"ts": 1775554740000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 5776075.0, "quote_volume": 156.58939325, "trades": 154, "taker_buy_quote": 156.58939325}, {"ts": 1775554800000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.712e-05, "volume": 5147420.0, "quote_volume": 139.57433858, "trades": 76, "taker_buy_quote": 75.34581456}, {"ts": 1775554860000, "open": 2.711e-05, "high": 2.713e-05, "low": 2.711e-05, "close": 2.712e-05, "volume": 9882694.0, "quote_volume": 268.02662734, "trades": 188, "taker_buy_quote": 203.29990281}, {"ts": 1775554920000, "open": 2.712e-05, "high": 2.713e-05, "low": 2.712e-05, "close": 2.713e-05, "volume": 6153172.0, "quote_volume": 166.89649641, "trades": 169, "taker_buy_quote": 60.96591201}, {"ts": 1775554980000, "open": 2.712e-05, "high": 2.714e-05, "low": 2.712e-05, "close": 2.713e-05, "volume": 11997196.0, "quote_volume": 325.46624773, "trades": 261, "taker_buy_quote": 201.74878363}, {"ts": 1775555040000, "open": 2.713e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 4719861.0, "quote_volume": 128.06972345, "trades": 77, "taker_buy_quote": 53.99372728}, {"ts": 1775555100000, "open": 2.713e-05, "high": 2.714e-05, "low": 2.712e-05, "close": 2.714e-05, "volume": 30730083.0, "quote_volume": 833.71387929, "trades": 403, "taker_buy_quote": 187.90391216}, {"ts": 1775555160000, "open": 2.713e-05, "high": 2.714e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 15548528.0, "quote_volume": 421.76749239, "trades": 247, "taker_buy_quote": 51.76214962}, {"ts": 1775555220000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 8552890.0, "quote_volume": 231.89883372, "trades": 119, "taker_buy_quote": 81.32154384}, {"ts": 1775555280000, "open": 2.712e-05, "high": 2.713e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 19303982.0, "quote_volume": 523.48428341, "trades": 409, "taker_buy_quote": 278.91917351}, {"ts": 1775555340000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 73010376.0, "quote_volume": 1978.99151111, "trades": 427, "taker_buy_quote": 50.87733123}, {"ts": 1775555400000, "open": 2.709e-05, "high": 2.71e-05, "low": 2.709e-05, "close": 2.71e-05, "volume": 6402925.0, "quote_volume": 173.49264992, "trades": 103, "taker_buy_quote": 101.3856257}, {"ts": 1775555460000, "open": 2.709e-05, "high": 2.711e-05, "low": 2.709e-05, "close": 2.711e-05, "volume": 19085755.0, "quote_volume": 517.31923616, "trades": 320, "taker_buy_quote": 454.34677047}, {"ts": 1775555520000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.71e-05, "close": 2.711e-05, "volume": 16320387.0, "quote_volume": 442.4578235, "trades": 146, "taker_buy_quote": 62.84854735}, {"ts": 1775555580000, "open": 2.71e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 5059962.0, "quote_volume": 137.14972758, "trades": 34, "taker_buy_quote": 67.11725718}, {"ts": 1775555640000, "open": 2.71e-05, "high": 2.713e-05, "low": 2.71e-05, "close": 2.712e-05, "volume": 67228650.0, "quote_volume": 1823.11806661, "trades": 358, "taker_buy_quote": 1530.77770423}, {"ts": 1775555700000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 26269988.0, "quote_volume": 712.12166443, "trades": 323, "taker_buy_quote": 77.53417077}, {"ts": 1775555760000, "open": 2.709e-05, "high": 2.71e-05, "low": 2.709e-05, "close": 2.71e-05, "volume": 47329887.0, "quote_volume": 1282.23503188, "trades": 341, "taker_buy_quote": 684.44607004}, {"ts": 1775555820000, "open": 2.71e-05, "high": 2.712e-05, "low": 2.71e-05, "close": 2.711e-05, "volume": 11167717.0, "quote_volume": 302.7380256, "trades": 189, "taker_buy_quote": 184.25317876}, {"ts": 1775555880000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.712e-05, "volume": 7758800.0, "quote_volume": 210.39373174, "trades": 73, "taker_buy_quote": 142.82406288}, {"ts": 1775555940000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.711e-05, "volume": 9283087.0, "quote_volume": 251.63329269, "trades": 119, "taker_buy_quote": 56.64702275}, {"ts": 1775556000000, "open": 2.71e-05, "high": 2.713e-05, "low": 2.71e-05, "close": 2.713e-05, "volume": 12425551.0, "quote_volume": 336.90208231, "trades": 279, "taker_buy_quote": 288.9537938}, {"ts": 1775556060000, "open": 2.712e-05, "high": 2.715e-05, "low": 2.712e-05, "close": 2.713e-05, "volume": 30476327.0, "quote_volume": 827.12614612, "trades": 691, "taker_buy_quote": 402.81712357}, {"ts": 1775556120000, "open": 2.712e-05, "high": 2.713e-05, "low": 2.711e-05, "close": 2.712e-05, "volume": 94554866.0, "quote_volume": 2564.13666055, "trades": 551, "taker_buy_quote": 913.67841583}, {"ts": 1775556180000, "open": 2.713e-05, "high": 2.715e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 26014718.0, "quote_volume": 705.8918335, "trades": 518, "taker_buy_quote": 341.49649809}, {"ts": 1775556240000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 8950589.0, "quote_volume": 242.73026622, "trades": 177, "taker_buy_quote": 66.88342536}, {"ts": 1775556300000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.712e-05, "volume": 6868153.0, "quote_volume": 186.2375259, "trades": 75, "taker_buy_quote": 113.62756584}, {"ts": 1775556360000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.709e-05, "close": 2.71e-05, "volume": 33140923.0, "quote_volume": 898.19220958, "trades": 348, "taker_buy_quote": 506.66911284}, {"ts": 1775556420000, "open": 2.709e-05, "high": 2.711e-05, "low": 2.708e-05, "close": 2.709e-05, "volume": 27798845.0, "quote_volume": 753.26056469, "trades": 375, "taker_buy_quote": 176.32887712}, {"ts": 1775556480000, "open": 2.708e-05, "high": 2.709e-05, "low": 2.708e-05, "close": 2.708e-05, "volume": 7743389.0, "quote_volume": 209.70339107, "trades": 159, "taker_buy_quote": 51.53891403}, {"ts": 1775556540000, "open": 2.707e-05, "high": 2.708e-05, "low": 2.69e-05, "close": 2.698e-05, "volume": 1136937512.0, "quote_volume": 30629.62672723, "trades": 2770, "taker_buy_quote": 5140.24934681}, {"ts": 1775556600000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 101684336.0, "quote_volume": 2742.33072308, "trades": 1992, "taker_buy_quote": 1358.15141549}, {"ts": 1775556660000, "open": 2.695e-05, "high": 2.696e-05, "low": 2.693e-05, "close": 2.696e-05, "volume": 36976394.0, "quote_volume": 996.31177564, "trades": 789, "taker_buy_quote": 533.99417768}, {"ts": 1775556720000, "open": 2.696e-05, "high": 2.699e-05, "low": 2.695e-05, "close": 2.699e-05, "volume": 42105551.0, "quote_volume": 1135.6365178, "trades": 763, "taker_buy_quote": 981.60327241}, {"ts": 1775556780000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 15120158.0, "quote_volume": 407.84024085, "trades": 242, "taker_buy_quote": 159.64875318}, {"ts": 1775556840000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 11136883.0, "quote_volume": 300.29526731, "trades": 249, "taker_buy_quote": 171.03821635}, {"ts": 1775556900000, "open": 2.696e-05, "high": 2.698e-05, "low": 2.696e-05, "close": 2.697e-05, "volume": 47568872.0, "quote_volume": 1282.58757847, "trades": 424, "taker_buy_quote": 1136.07296809}, {"ts": 1775556960000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 8642927.0, "quote_volume": 233.01331192, "trades": 229, "taker_buy_quote": 121.73426736}, {"ts": 1775557020000, "open": 2.695e-05, "high": 2.696e-05, "low": 2.694e-05, "close": 2.695e-05, "volume": 10736683.0, "quote_volume": 289.37766013, "trades": 243, "taker_buy_quote": 117.34463158}, {"ts": 1775557080000, "open": 2.695e-05, "high": 2.696e-05, "low": 2.693e-05, "close": 2.696e-05, "volume": 64205342.0, "quote_volume": 1729.99475095, "trades": 469, "taker_buy_quote": 769.99477378}, {"ts": 1775557140000, "open": 2.697e-05, "high": 2.699e-05, "low": 2.697e-05, "close": 2.699e-05, "volume": 38360131.0, "quote_volume": 1034.95583375, "trades": 180, "taker_buy_quote": 1034.95583375}, {"ts": 1775557200000, "open": 2.699e-05, "high": 2.704e-05, "low": 2.699e-05, "close": 2.701e-05, "volume": 154931715.0, "quote_volume": 4185.97839388, "trades": 802, "taker_buy_quote": 3397.81905684}, {"ts": 1775557260000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 10396228.0, "quote_volume": 280.72017938, "trades": 242, "taker_buy_quote": 101.89809938}, {"ts": 1775557320000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 10521840.0, "quote_volume": 284.01550656, "trades": 221, "taker_buy_quote": 83.821392}, {"ts": 1775557380000, "open": 2.699e-05, "high": 2.7e-05, "low": 2.698e-05, "close": 2.7e-05, "volume": 9044107.0, "quote_volume": 244.10873896, "trades": 216, "taker_buy_quote": 224.55525376}, {"ts": 1775557440000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 8661250.0, "quote_volume": 233.7671375, "trades": 192, "taker_buy_quote": 102.50955843}, {"ts": 1775557500000, "open": 2.698e-05, "high": 2.698e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 125144943.0, "quote_volume": 3372.52386316, "trades": 1688, "taker_buy_quote": 897.97940113}, {"ts": 1775557560000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 32690443.0, "quote_volume": 879.92927076, "trades": 614, "taker_buy_quote": 436.25804018}, {"ts": 1775557620000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.688e-05, "close": 2.692e-05, "volume": 92172318.0, "quote_volume": 2479.03290949, "trades": 689, "taker_buy_quote": 1273.88020829}, {"ts": 1775557680000, "open": 2.691e-05, "high": 2.695e-05, "low": 2.689e-05, "close": 2.693e-05, "volume": 59867088.0, "quote_volume": 1611.8554112, "trades": 1119, "taker_buy_quote": 1102.00995448}, {"ts": 1775557740000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 23055772.0, "quote_volume": 621.04532257, "trades": 501, "taker_buy_quote": 416.1217548}, {"ts": 1775557800000, "open": 2.693e-05, "high": 2.696e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 81849634.0, "quote_volume": 2205.53832194, "trades": 1037, "taker_buy_quote": 1214.96347007}, {"ts": 1775557860000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 66861935.0, "quote_volume": 1801.00484017, "trades": 423, "taker_buy_quote": 1675.83401166}, {"ts": 1775557920000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.692e-05, "close": 2.694e-05, "volume": 11686293.0, "quote_volume": 314.75208707, "trades": 239, "taker_buy_quote": 305.40374019}, {"ts": 1775557980000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 33439145.0, "quote_volume": 900.26343076, "trades": 295, "taker_buy_quote": 85.17278058}, {"ts": 1775558040000, "open": 2.691e-05, "high": 2.694e-05, "low": 2.691e-05, "close": 2.693e-05, "volume": 23733261.0, "quote_volume": 638.92900693, "trades": 562, "taker_buy_quote": 370.91509321}, {"ts": 1775558100000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 26462537.0, "quote_volume": 712.17142431, "trades": 250, "taker_buy_quote": 103.06052444}, {"ts": 1775558160000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 53442489.0, "quote_volume": 1437.57866949, "trades": 615, "taker_buy_quote": 184.56819471}, {"ts": 1775558220000, "open": 2.688e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 36278309.0, "quote_volume": 975.52741836, "trades": 810, "taker_buy_quote": 517.3763896}, {"ts": 1775558280000, "open": 2.688e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.69e-05, "volume": 15516515.0, "quote_volume": 417.28782993, "trades": 396, "taker_buy_quote": 396.21003921}, {"ts": 1775558340000, "open": 2.691e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 17762754.0, "quote_volume": 478.18027581, "trades": 326, "taker_buy_quote": 301.95132241}, {"ts": 1775558400000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 7404982.0, "quote_volume": 199.29033151, "trades": 155, "taker_buy_quote": 59.93977588}, {"ts": 1775558460000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 15170010.0, "quote_volume": 408.13089457, "trades": 371, "taker_buy_quote": 280.30833537}, {"ts": 1775558520000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 72489080.0, "quote_volume": 1951.68676661, "trades": 584, "taker_buy_quote": 514.87764542}, {"ts": 1775558580000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 52036645.0, "quote_volume": 1400.31358012, "trades": 1033, "taker_buy_quote": 447.20149118}, {"ts": 1775558640000, "open": 2.69e-05, "high": 2.693e-05, "low": 2.69e-05, "close": 2.692e-05, "volume": 53983011.0, "quote_volume": 1453.00132678, "trades": 720, "taker_buy_quote": 1262.58864908}, {"ts": 1775558700000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.693e-05, "volume": 53948638.0, "quote_volume": 1452.57616111, "trades": 558, "taker_buy_quote": 1050.13968622}, {"ts": 1775558760000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 12069661.0, "quote_volume": 324.90994134, "trades": 317, "taker_buy_quote": 204.41031692}, {"ts": 1775558820000, "open": 2.693e-05, "high": 2.695e-05, "low": 2.692e-05, "close": 2.695e-05, "volume": 22231088.0, "quote_volume": 598.73228546, "trades": 450, "taker_buy_quote": 422.58907226}, {"ts": 1775558880000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.695e-05, "close": 2.695e-05, "volume": 3240350.0, "quote_volume": 87.3274325, "trades": 89, "taker_buy_quote": 87.3274325}, {"ts": 1775558940000, "open": 2.694e-05, "high": 2.696e-05, "low": 2.694e-05, "close": 2.696e-05, "volume": 6406477.0, "quote_volume": 172.66892912, "trades": 170, "taker_buy_quote": 169.6689446}, {"ts": 1775559000000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 39182406.0, "quote_volume": 1055.62921458, "trades": 538, "taker_buy_quote": 51.07359016}, {"ts": 1775559060000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 45511903.0, "quote_volume": 1224.88068718, "trades": 604, "taker_buy_quote": 495.61792855}, {"ts": 1775559120000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 51392200.0, "quote_volume": 1381.31612211, "trades": 780, "taker_buy_quote": 333.86619252}, {"ts": 1775559180000, "open": 2.688e-05, "high": 2.691e-05, "low": 2.686e-05, "close": 2.691e-05, "volume": 46173406.0, "quote_volume": 1241.66012097, "trades": 1068, "taker_buy_quote": 865.56233188}, {"ts": 1775559240000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 13277593.0, "quote_volume": 357.33189215, "trades": 334, "taker_buy_quote": 219.66272714}, {"ts": 1775559300000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.693e-05, "volume": 11543490.0, "quote_volume": 310.78486654, "trades": 255, "taker_buy_quote": 282.2515477}, {"ts": 1775559360000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 28901560.0, "quote_volume": 778.04434932, "trades": 643, "taker_buy_quote": 241.98167115}, {"ts": 1775559420000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 37198154.0, "quote_volume": 1000.77293835, "trades": 539, "taker_buy_quote": 221.67833271}, {"ts": 1775559480000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 12845859.0, "quote_volume": 345.45589255, "trades": 251, "taker_buy_quote": 219.41630474}, {"ts": 1775559540000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 17829851.0, "quote_volume": 479.74686168, "trades": 351, "taker_buy_quote": 369.77607894}, {"ts": 1775559600000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 10490762.0, "quote_volume": 282.36394913, "trades": 275, "taker_buy_quote": 282.36394913}, {"ts": 1775559660000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 62326601.0, "quote_volume": 1675.68853298, "trades": 935, "taker_buy_quote": 195.29453939}, {"ts": 1775559720000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 11098751.0, "quote_volume": 298.3935374, "trades": 272, "taker_buy_quote": 297.29393036}, {"ts": 1775559780000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.691e-05, "volume": 19483997.0, "quote_volume": 524.16313175, "trades": 484, "taker_buy_quote": 373.22236731}, {"ts": 1775559840000, "open": 2.691e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 257360705.0, "quote_volume": 6925.85352958, "trades": 545, "taker_buy_quote": 6661.6177368}, {"ts": 1775559900000, "open": 2.692e-05, "high": 2.695e-05, "low": 2.692e-05, "close": 2.695e-05, "volume": 31875429.0, "quote_volume": 858.41028689, "trades": 671, "taker_buy_quote": 713.39231768}, {"ts": 1775559960000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.695e-05, "volume": 17313007.0, "quote_volume": 466.47129228, "trades": 449, "taker_buy_quote": 311.12331786}, {"ts": 1775560020000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 4868257.0, "quote_volume": 131.19119028, "trades": 89, "taker_buy_quote": 108.7343565}, {"ts": 1775560080000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 2766095.0, "quote_volume": 74.54380811, "trades": 10, "taker_buy_quote": 67.93774295}, {"ts": 1775560140000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 15168545.0, "quote_volume": 408.57161651, "trades": 266, "taker_buy_quote": 112.34055652}, {"ts": 1775560200000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 19497975.0, "quote_volume": 524.76830768, "trades": 266, "taker_buy_quote": 263.58521287}, {"ts": 1775560260000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 12207734.0, "quote_volume": 328.57547927, "trades": 276, "taker_buy_quote": 313.57549544}, {"ts": 1775560320000, "open": 2.693e-05, "high": 2.695e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 74594229.0, "quote_volume": 2009.96245715, "trades": 512, "taker_buy_quote": 1721.85896779}, {"ts": 1775560380000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 14216127.0, "quote_volume": 382.6191087, "trades": 313, "taker_buy_quote": 94.57619693}, {"ts": 1775560440000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.692e-05, "volume": 23150018.0, "quote_volume": 623.00160649, "trades": 236, "taker_buy_quote": 596.89136179}, {"ts": 1775560500000, "open": 2.693e-05, "high": 2.697e-05, "low": 2.693e-05, "close": 2.695e-05, "volume": 118053724.0, "quote_volume": 3182.73944605, "trades": 1158, "taker_buy_quote": 2483.57250895}, {"ts": 1775560560000, "open": 2.695e-05, "high": 2.696e-05, "low": 2.695e-05, "close": 2.696e-05, "volume": 9008249.0, "quote_volume": 242.79945839, "trades": 238, "taker_buy_quote": 242.79945839}, {"ts": 1775560620000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.694e-05, "close": 2.695e-05, "volume": 8039280.0, "quote_volume": 216.65715857, "trades": 165, "taker_buy_quote": 60.937723}, {"ts": 1775560680000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 9425022.0, "quote_volume": 253.91009268, "trades": 146, "taker_buy_quote": 136.07908554}, {"ts": 1775560740000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 8130071.0, "quote_volume": 218.9593015, "trades": 212, "taker_buy_quote": 69.3424383}, {"ts": 1775560800000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.692e-05, "close": 2.694e-05, "volume": 95537930.0, "quote_volume": 2572.67248546, "trades": 502, "taker_buy_quote": 2431.15000746}, {"ts": 1775560860000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 133367680.0, "quote_volume": 3591.66569908, "trades": 358, "taker_buy_quote": 1715.95431366}, {"ts": 1775560920000, "open": 2.694e-05, "high": 2.695e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 758476668.0, "quote_volume": 20436.70168524, "trades": 694, "taker_buy_quote": 8960.91220109}, {"ts": 1775560980000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 20337475.0, "quote_volume": 547.36569146, "trades": 370, "taker_buy_quote": 196.66555992}, {"ts": 1775561040000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 74811728.0, "quote_volume": 2012.49887077, "trades": 327, "taker_buy_quote": 275.3024859}, {"ts": 1775561100000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 21551210.0, "quote_volume": 579.56771506, "trades": 275, "taker_buy_quote": 279.17982085}, {"ts": 1775561160000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 4565770.0, "quote_volume": 122.8648707, "trades": 119, "taker_buy_quote": 122.8648707}, {"ts": 1775561220000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 9632580.0, "quote_volume": 259.1690384, "trades": 247, "taker_buy_quote": 0.0}, {"ts": 1775561280000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 1828570.0, "quote_volume": 49.1764687, "trades": 34, "taker_buy_quote": 16.735566}, {"ts": 1775561340000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 4955102.0, "quote_volume": 133.25198646, "trades": 107, "taker_buy_quote": 24.9999992}, {"ts": 1775561400000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 12361033.0, "quote_volume": 332.17932301, "trades": 222, "taker_buy_quote": 0.0}, {"ts": 1775561460000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 6388873.0, "quote_volume": 171.64182048, "trades": 168, "taker_buy_quote": 0.0}, {"ts": 1775561520000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 47587385.0, "quote_volume": 1277.23776372, "trades": 477, "taker_buy_quote": 176.05627556}, {"ts": 1775561580000, "open": 2.681e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.683e-05, "volume": 49609808.0, "quote_volume": 1330.22300794, "trades": 330, "taker_buy_quote": 1183.02197907}, {"ts": 1775561640000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 29340546.0, "quote_volume": 787.36933368, "trades": 246, "taker_buy_quote": 757.90215396}, {"ts": 1775561700000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 1718289.0, "quote_volume": 46.13605965, "trades": 40, "taker_buy_quote": 46.13605965}, {"ts": 1775561760000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 1304699.0, "quote_volume": 35.02444232, "trades": 32, "taker_buy_quote": 16.9723146}, {"ts": 1775561820000, "open": 2.684e-05, "high": 2.69e-05, "low": 2.684e-05, "close": 2.69e-05, "volume": 59615772.0, "quote_volume": 1602.55494596, "trades": 961, "taker_buy_quote": 1372.88160598}, {"ts": 1775561880000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 5896112.0, "quote_volume": 158.59474358, "trades": 150, "taker_buy_quote": 2.4987948}, {"ts": 1775561940000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 10132557.0, "quote_volume": 272.46739105, "trades": 259, "taker_buy_quote": 147.0856402}, {"ts": 1775562000000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 5465305.0, "quote_volume": 147.00879894, "trades": 144, "taker_buy_quote": 125.7507481}, {"ts": 1775562060000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 1066412.0, "quote_volume": 28.6864828, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775562120000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775562180000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 5399775.0, "quote_volume": 145.30794525, "trades": 144, "taker_buy_quote": 145.30794525}, {"ts": 1775562240000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 743218.0, "quote_volume": 19.99999638, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775562300000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 3175809.0, "quote_volume": 85.49277828, "trades": 2, "taker_buy_quote": 85.49277828}, {"ts": 1775562360000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 31757005.0, "quote_volume": 854.48318368, "trades": 244, "taker_buy_quote": 0.0}, {"ts": 1775562420000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 6574823.0, "quote_volume": 176.79281202, "trades": 171, "taker_buy_quote": 1.9262014}, {"ts": 1775562480000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 9778613.0, "quote_volume": 262.84863803, "trades": 257, "taker_buy_quote": 166.46378112}, {"ts": 1775562540000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 68917.0, "quote_volume": 1.85248896, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775562600000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 400373.0, "quote_volume": 10.76202624, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775562660000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 5141103.0, "quote_volume": 138.19284864, "trades": 137, "taker_buy_quote": 0.0}, {"ts": 1775562720000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 63408.0, "quote_volume": 1.70440704, "trades": 1, "taker_buy_quote": 1.70440704}, {"ts": 1775562780000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 1497406.0, "quote_volume": 40.23529922, "trades": 39, "taker_buy_quote": 0.0}, {"ts": 1775562840000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 4363968.0, "quote_volume": 117.25982016, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775562900000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 19034863.0, "quote_volume": 511.27642018, "trades": 237, "taker_buy_quote": 379.28122306}, {"ts": 1775562960000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 12140388.0, "quote_volume": 326.01449359, "trades": 228, "taker_buy_quote": 92.43958275}, {"ts": 1775563020000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775563080000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 5395737.0, "quote_volume": 144.87553845, "trades": 144, "taker_buy_quote": 144.87553845}, {"ts": 1775563140000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775563200000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 56194489.0, "quote_volume": 1507.8066995, "trades": 409, "taker_buy_quote": 1105.44409441}, {"ts": 1775563260000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775563320000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 68182.0, "quote_volume": 1.82932306, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775563380000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 4635763.0, "quote_volume": 124.42290259, "trades": 119, "taker_buy_quote": 121.8034092}, {"ts": 1775563440000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 44500.0, "quote_volume": 1.19438, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775563500000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 4145486.0, "quote_volume": 111.3062991, "trades": 110, "taker_buy_quote": 111.3062991}, {"ts": 1775563560000, "open": 2.686e-05, "high": 2.689e-05, "low": 2.668e-05, "close": 2.668e-05, "volume": 408740654.0, "quote_volume": 10940.32501495, "trades": 2503, "taker_buy_quote": 3035.38567012}, {"ts": 1775563620000, "open": 2.667e-05, "high": 2.671e-05, "low": 2.666e-05, "close": 2.668e-05, "volume": 219630132.0, "quote_volume": 5859.87259365, "trades": 2357, "taker_buy_quote": 3822.27591122}, {"ts": 1775563680000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.664e-05, "close": 2.664e-05, "volume": 73527965.0, "quote_volume": 1959.90566965, "trades": 828, "taker_buy_quote": 1274.94973475}, {"ts": 1775563740000, "open": 2.664e-05, "high": 2.671e-05, "low": 2.664e-05, "close": 2.671e-05, "volume": 96514248.0, "quote_volume": 2573.99838806, "trades": 967, "taker_buy_quote": 2009.860308}, {"ts": 1775563800000, "open": 2.671e-05, "high": 2.674e-05, "low": 2.671e-05, "close": 2.674e-05, "volume": 37914417.0, "quote_volume": 1013.41869947, "trades": 654, "taker_buy_quote": 698.52666721}, {"ts": 1775563860000, "open": 2.674e-05, "high": 2.675e-05, "low": 2.674e-05, "close": 2.675e-05, "volume": 20201795.0, "quote_volume": 540.35081085, "trades": 241, "taker_buy_quote": 516.43031885}, {"ts": 1775563920000, "open": 2.675e-05, "high": 2.678e-05, "low": 2.675e-05, "close": 2.678e-05, "volume": 43922266.0, "quote_volume": 1175.55248535, "trades": 641, "taker_buy_quote": 935.55701472}, {"ts": 1775563980000, "open": 2.677e-05, "high": 2.68e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 140710905.0, "quote_volume": 3768.14919123, "trades": 669, "taker_buy_quote": 3520.38901147}, {"ts": 1775564040000, "open": 2.679e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.68e-05, "volume": 13421370.0, "quote_volume": 359.59841993, "trades": 222, "taker_buy_quote": 358.09780487}, {"ts": 1775564100000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 23198838.0, "quote_volume": 621.7288584, "trades": 342, "taker_buy_quote": 380.6573108}, {"ts": 1775564160000, "open": 2.679e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.68e-05, "volume": 1874756.0, "quote_volume": 50.24229054, "trades": 33, "taker_buy_quote": 47.107164}, {"ts": 1775564220000, "open": 2.679e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 18743849.0, "quote_volume": 502.15765763, "trades": 416, "taker_buy_quote": 156.27188726}, {"ts": 1775564280000, "open": 2.678e-05, "high": 2.681e-05, "low": 2.678e-05, "close": 2.681e-05, "volume": 34333035.0, "quote_volume": 920.02922617, "trades": 624, "taker_buy_quote": 634.97767321}, {"ts": 1775564340000, "open": 2.681e-05, "high": 2.683e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 59443137.0, "quote_volume": 1594.16454045, "trades": 800, "taker_buy_quote": 639.94883773}, {"ts": 1775564400000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 32659511.0, "quote_volume": 874.83999178, "trades": 458, "taker_buy_quote": 352.42491468}, {"ts": 1775564460000, "open": 2.678e-05, "high": 2.681e-05, "low": 2.678e-05, "close": 2.681e-05, "volume": 32145036.0, "quote_volume": 861.19048859, "trades": 475, "taker_buy_quote": 800.66122349}, {"ts": 1775564520000, "open": 2.682e-05, "high": 2.685e-05, "low": 2.682e-05, "close": 2.685e-05, "volume": 25834460.0, "quote_volume": 693.19499945, "trades": 407, "taker_buy_quote": 693.19499945}, {"ts": 1775564580000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 12750276.0, "quote_volume": 342.26672337, "trades": 252, "taker_buy_quote": 0.0}, {"ts": 1775564640000, "open": 2.684e-05, "high": 2.687e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 46433769.0, "quote_volume": 1246.8962693, "trades": 913, "taker_buy_quote": 765.18253911}, {"ts": 1775564700000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 961305.0, "quote_volume": 25.81103925, "trades": 26, "taker_buy_quote": 25.81103925}, {"ts": 1775564760000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 11354423.0, "quote_volume": 304.75271332, "trades": 240, "taker_buy_quote": 0.0}, {"ts": 1775564820000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 4750975.0, "quote_volume": 127.46799853, "trades": 121, "taker_buy_quote": 21.59847196}, {"ts": 1775564880000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 1142538.0, "quote_volume": 30.65429454, "trades": 31, "taker_buy_quote": 30.65429454}, {"ts": 1775564940000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 125705345.0, "quote_volume": 3371.4173529, "trades": 131, "taker_buy_quote": 0.0}, {"ts": 1775565000000, "open": 2.681e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.683e-05, "volume": 20163014.0, "quote_volume": 540.85471999, "trades": 239, "taker_buy_quote": 519.26832677}, {"ts": 1775565060000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 19527669.0, "quote_volume": 524.06935301, "trades": 351, "taker_buy_quote": 248.9306666}, {"ts": 1775565120000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.683e-05, "volume": 28172910.0, "quote_volume": 755.59950549, "trades": 442, "taker_buy_quote": 379.88542899}, {"ts": 1775565180000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 11088768.0, "quote_volume": 297.33271507, "trades": 217, "taker_buy_quote": 0.0}, {"ts": 1775565240000, "open": 2.68e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 5768963.0, "quote_volume": 154.60861071, "trades": 121, "taker_buy_quote": 29.68252791}, {"ts": 1775565300000, "open": 2.679e-05, "high": 2.68e-05, "low": 2.678e-05, "close": 2.68e-05, "volume": 13562578.0, "quote_volume": 363.38775913, "trades": 352, "taker_buy_quote": 251.35896576}, {"ts": 1775565360000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 1159176.0, "quote_volume": 31.0659168, "trades": 23, "taker_buy_quote": 0.0}, {"ts": 1775565420000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 386507.0, "quote_volume": 10.3583876, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775565480000, "open": 2.681e-05, "high": 2.683e-05, "low": 2.68e-05, "close": 2.683e-05, "volume": 14628078.0, "quote_volume": 392.25949059, "trades": 244, "taker_buy_quote": 390.57559299}, {"ts": 1775565540000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 162863.0, "quote_volume": 4.36961429, "trades": 1, "taker_buy_quote": 4.36961429}, {"ts": 1775565600000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 9468999.0, "quote_volume": 253.92020201, "trades": 146, "taker_buy_quote": 5.364}, {"ts": 1775565660000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 14835740.0, "quote_volume": 397.8945468, "trades": 241, "taker_buy_quote": 287.60472594}, {"ts": 1775565720000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 334590.0, "quote_volume": 8.9703579, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775565780000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 8411977.0, "quote_volume": 225.47908198, "trades": 204, "taker_buy_quote": 0.0}, {"ts": 1775565840000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 120016160.0, "quote_volume": 3214.08162645, "trades": 551, "taker_buy_quote": 324.40807408}, {"ts": 1775565900000, "open": 2.678e-05, "high": 2.681e-05, "low": 2.678e-05, "close": 2.681e-05, "volume": 19535435.0, "quote_volume": 523.49069085, "trades": 222, "taker_buy_quote": 522.15169085}, {"ts": 1775565960000, "open": 2.681e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 43060204.0, "quote_volume": 1154.92518597, "trades": 632, "taker_buy_quote": 763.4034815}, {"ts": 1775566020000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 782705.0, "quote_volume": 20.99252081, "trades": 21, "taker_buy_quote": 0.99998093}, {"ts": 1775566080000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 16969571.0, "quote_volume": 454.86424111, "trades": 440, "taker_buy_quote": 0.0}, {"ts": 1775566140000, "open": 2.679e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.68e-05, "volume": 8869527.0, "quote_volume": 237.61538365, "trades": 132, "taker_buy_quote": 237.61538365}, {"ts": 1775566200000, "open": 2.68e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.681e-05, "volume": 24767575.0, "quote_volume": 663.96861541, "trades": 262, "taker_buy_quote": 658.25255061}, {"ts": 1775566260000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 1306680.0, "quote_volume": 35.04390482, "trades": 34, "taker_buy_quote": 31.68520164}, {"ts": 1775566320000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 60273033.0, "quote_volume": 1617.08414733, "trades": 305, "taker_buy_quote": 178.87943683}, {"ts": 1775566380000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 9238690.0, "quote_volume": 247.8740527, "trades": 242, "taker_buy_quote": 137.64184401}, {"ts": 1775566440000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 18161605.0, "quote_volume": 487.4574782, "trades": 305, "taker_buy_quote": 362.5731054}, {"ts": 1775566500000, "open": 2.683e-05, "high": 2.699e-05, "low": 2.683e-05, "close": 2.694e-05, "volume": 163538810.0, "quote_volume": 4406.05262153, "trades": 2076, "taker_buy_quote": 3421.33311465}, {"ts": 1775566560000, "open": 2.694e-05, "high": 2.694e-05, "low": 2.687e-05, "close": 2.691e-05, "volume": 69501423.0, "quote_volume": 1869.74396736, "trades": 1432, "taker_buy_quote": 654.08629062}, {"ts": 1775566620000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 16039474.0, "quote_volume": 431.62974188, "trades": 295, "taker_buy_quote": 156.70192332}, {"ts": 1775566680000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 5703241.0, "quote_volume": 153.47999161, "trades": 153, "taker_buy_quote": 153.47999161}, {"ts": 1775566740000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 20918801.0, "quote_volume": 562.81586118, "trades": 521, "taker_buy_quote": 272.15800599}, {"ts": 1775566800000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.69e-05, "volume": 23369371.0, "quote_volume": 628.63999877, "trades": 432, "taker_buy_quote": 302.5221344}, {"ts": 1775566860000, "open": 2.69e-05, "high": 2.692e-05, "low": 2.69e-05, "close": 2.692e-05, "volume": 26244069.0, "quote_volume": 706.23367113, "trades": 306, "taker_buy_quote": 684.83119433}, {"ts": 1775566920000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 1190370.0, "quote_volume": 32.0566641, "trades": 34, "taker_buy_quote": 32.0566641}, {"ts": 1775566980000, "open": 2.692e-05, "high": 2.692e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 6712872.0, "quote_volume": 180.71051424, "trades": 176, "taker_buy_quote": 0.0}, {"ts": 1775567040000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 6328209.0, "quote_volume": 170.36819727, "trades": 161, "taker_buy_quote": 170.36819727}, {"ts": 1775567100000, "open": 2.693e-05, "high": 2.696e-05, "low": 2.693e-05, "close": 2.696e-05, "volume": 42184130.0, "quote_volume": 1136.5334397, "trades": 468, "taker_buy_quote": 1022.05180194}, {"ts": 1775567160000, "open": 2.697e-05, "high": 2.7e-05, "low": 2.697e-05, "close": 2.699e-05, "volume": 68855749.0, "quote_volume": 1858.13160666, "trades": 571, "taker_buy_quote": 1516.42527591}, {"ts": 1775567220000, "open": 2.699e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 25651894.0, "quote_volume": 692.34596775, "trades": 285, "taker_buy_quote": 647.29666186}, {"ts": 1775567280000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 66132.0, "quote_volume": 1.78490268, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775567340000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.699e-05, "close": 2.699e-05, "volume": 41479382.0, "quote_volume": 1119.52852018, "trades": 257, "taker_buy_quote": 0.0}, {"ts": 1775567400000, "open": 2.699e-05, "high": 2.699e-05, "low": 2.697e-05, "close": 2.698e-05, "volume": 106966679.0, "quote_volume": 2885.07244043, "trades": 127, "taker_buy_quote": 164.46287367}, {"ts": 1775567460000, "open": 2.697e-05, "high": 2.698e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 5318148.0, "quote_volume": 143.4316635, "trades": 135, "taker_buy_quote": 5.26885749}, {"ts": 1775567520000, "open": 2.697e-05, "high": 2.697e-05, "low": 2.696e-05, "close": 2.697e-05, "volume": 3927517.0, "quote_volume": 105.92417614, "trades": 103, "taker_buy_quote": 103.34316054}, {"ts": 1775567580000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.696e-05, "close": 2.696e-05, "volume": 938357.0, "quote_volume": 25.29810472, "trades": 27, "taker_buy_quote": 0.0}, {"ts": 1775567640000, "open": 2.696e-05, "high": 2.697e-05, "low": 2.693e-05, "close": 2.696e-05, "volume": 171454613.0, "quote_volume": 4621.11252022, "trades": 1698, "taker_buy_quote": 3255.34193414}, {"ts": 1775567700000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.694e-05, "close": 2.695e-05, "volume": 42804158.0, "quote_volume": 1153.50405686, "trades": 580, "taker_buy_quote": 225.6559478}, {"ts": 1775567760000, "open": 2.695e-05, "high": 2.695e-05, "low": 2.692e-05, "close": 2.693e-05, "volume": 10674935.0, "quote_volume": 287.55641953, "trades": 272, "taker_buy_quote": 28.00520718}, {"ts": 1775567820000, "open": 2.693e-05, "high": 2.695e-05, "low": 2.693e-05, "close": 2.695e-05, "volume": 21523480.0, "quote_volume": 579.90632583, "trades": 437, "taker_buy_quote": 465.91380873}, {"ts": 1775567880000, "open": 2.695e-05, "high": 2.697e-05, "low": 2.695e-05, "close": 2.697e-05, "volume": 13854086.0, "quote_volume": 373.48865968, "trades": 173, "taker_buy_quote": 348.17976345}, {"ts": 1775567940000, "open": 2.696e-05, "high": 2.696e-05, "low": 2.694e-05, "close": 2.694e-05, "volume": 45447977.0, "quote_volume": 1224.81011526, "trades": 287, "taker_buy_quote": 9.99627558}, {"ts": 1775568000000, "open": 2.693e-05, "high": 2.694e-05, "low": 2.693e-05, "close": 2.694e-05, "volume": 1113640.0, "quote_volume": 29.99403715, "trades": 31, "taker_buy_quote": 9.9999933}, {"ts": 1775568060000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.691e-05, "close": 2.691e-05, "volume": 60923056.0, "quote_volume": 1640.43855992, "trades": 330, "taker_buy_quote": 0.0}, {"ts": 1775568120000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 5497819.0, "quote_volume": 147.87589452, "trades": 148, "taker_buy_quote": 0.0}, {"ts": 1775568180000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 6169552.0, "quote_volume": 165.88709508, "trades": 130, "taker_buy_quote": 19.9999753}, {"ts": 1775568240000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 17826091.0, "quote_volume": 479.03041117, "trades": 259, "taker_buy_quote": 173.27756319}, {"ts": 1775568300000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 3257434.0, "quote_volume": 87.52725158, "trades": 86, "taker_buy_quote": 1.63823703}, {"ts": 1775568360000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 963575.0, "quote_volume": 25.88240938, "trades": 24, "taker_buy_quote": 2.10897256}, {"ts": 1775568420000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 5297997.0, "quote_volume": 142.3098789, "trades": 120, "taker_buy_quote": 19.99998588}, {"ts": 1775568480000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 5122387.0, "quote_volume": 137.58731482, "trades": 133, "taker_buy_quote": 137.58731482}, {"ts": 1775568540000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 1000000.0, "quote_volume": 26.86, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775568600000, "open": 2.687e-05, "high": 2.692e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 56398134.0, "quote_volume": 1516.85248426, "trades": 1342, "taker_buy_quote": 942.7675336}, {"ts": 1775568660000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.689e-05, "volume": 56454392.0, "quote_volume": 1517.70154861, "trades": 876, "taker_buy_quote": 437.44829788}, {"ts": 1775568720000, "open": 2.69e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 16541973.0, "quote_volume": 444.9359543, "trades": 343, "taker_buy_quote": 200.81199824}, {"ts": 1775568780000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 14269151.0, "quote_volume": 383.69747039, "trades": 354, "taker_buy_quote": 272.24395973}, {"ts": 1775568840000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 12424544.0, "quote_volume": 334.17730443, "trades": 315, "taker_buy_quote": 126.7438961}, {"ts": 1775568900000, "open": 2.688e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.69e-05, "volume": 14306241.0, "quote_volume": 384.61904375, "trades": 367, "taker_buy_quote": 289.78081271}, {"ts": 1775568960000, "open": 2.69e-05, "high": 2.693e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 42112626.0, "quote_volume": 1133.31365097, "trades": 1000, "taker_buy_quote": 588.47803492}, {"ts": 1775569020000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 287150375.0, "quote_volume": 7723.43493679, "trades": 948, "taker_buy_quote": 432.23548006}, {"ts": 1775569080000, "open": 2.689e-05, "high": 2.692e-05, "low": 2.689e-05, "close": 2.691e-05, "volume": 126927896.0, "quote_volume": 3414.36483299, "trades": 1101, "taker_buy_quote": 728.64571775}, {"ts": 1775569140000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 12749515.0, "quote_volume": 342.87974236, "trades": 331, "taker_buy_quote": 115.95247656}, {"ts": 1775569200000, "open": 2.69e-05, "high": 2.693e-05, "low": 2.69e-05, "close": 2.691e-05, "volume": 113975354.0, "quote_volume": 3067.18269666, "trades": 720, "taker_buy_quote": 2778.47681582}, {"ts": 1775569260000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 9393757.0, "quote_volume": 252.78518672, "trades": 240, "taker_buy_quote": 131.30578422}, {"ts": 1775569320000, "open": 2.691e-05, "high": 2.692e-05, "low": 2.691e-05, "close": 2.692e-05, "volume": 9455277.0, "quote_volume": 254.47869664, "trades": 220, "taker_buy_quote": 254.47869664}, {"ts": 1775569380000, "open": 2.692e-05, "high": 2.693e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 30032483.0, "quote_volume": 808.2346839, "trades": 616, "taker_buy_quote": 301.09490977}, {"ts": 1775569440000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 39090116.0, "quote_volume": 1050.46786661, "trades": 271, "taker_buy_quote": 150.52871501}, {"ts": 1775569500000, "open": 2.688e-05, "high": 2.69e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 21890856.0, "quote_volume": 588.555445, "trades": 493, "taker_buy_quote": 313.73801315}, {"ts": 1775569560000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 6569287.0, "quote_volume": 176.58948794, "trades": 148, "taker_buy_quote": 30.2139641}, {"ts": 1775569620000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 15298774.0, "quote_volume": 410.91229196, "trades": 238, "taker_buy_quote": 0.0}, {"ts": 1775569680000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 8028289.0, "quote_volume": 215.52229361, "trades": 149, "taker_buy_quote": 0.0}, {"ts": 1775569740000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 13435959.0, "quote_volume": 360.83586007, "trades": 346, "taker_buy_quote": 360.83586007}, {"ts": 1775569800000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 24577236.0, "quote_volume": 660.46894616, "trades": 454, "taker_buy_quote": 447.81656863}, {"ts": 1775569860000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 18414545.0, "quote_volume": 494.79882415, "trades": 463, "taker_buy_quote": 210.00479582}, {"ts": 1775569920000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 9285335.0, "quote_volume": 249.49602406, "trades": 243, "taker_buy_quote": 247.00505452}, {"ts": 1775569980000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 13788199.0, "quote_volume": 370.58556098, "trades": 337, "taker_buy_quote": 124.96718976}, {"ts": 1775570040000, "open": 2.687e-05, "high": 2.691e-05, "low": 2.687e-05, "close": 2.691e-05, "volume": 36456809.0, "quote_volume": 980.31984743, "trades": 345, "taker_buy_quote": 980.31984743}, {"ts": 1775570100000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 5286011.0, "quote_volume": 142.19185749, "trades": 131, "taker_buy_quote": 22.2885868}, {"ts": 1775570160000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 29898963.0, "quote_volume": 803.32343294, "trades": 723, "taker_buy_quote": 177.29395412}, {"ts": 1775570220000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 47323474.0, "quote_volume": 1270.90334981, "trades": 361, "taker_buy_quote": 126.75242058}, {"ts": 1775570280000, "open": 2.686e-05, "high": 2.69e-05, "low": 2.686e-05, "close": 2.69e-05, "volume": 82035589.0, "quote_volume": 2205.51845368, "trades": 501, "taker_buy_quote": 2145.86976755}, {"ts": 1775570340000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 27261254.0, "quote_volume": 732.95656148, "trades": 356, "taker_buy_quote": 57.9904551}, {"ts": 1775570400000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 12122478.0, "quote_volume": 325.6253928, "trades": 301, "taker_buy_quote": 178.85018522}, {"ts": 1775570460000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 15982211.0, "quote_volume": 429.16837015, "trades": 331, "taker_buy_quote": 132.4511574}, {"ts": 1775570520000, "open": 2.685e-05, "high": 2.69e-05, "low": 2.685e-05, "close": 2.69e-05, "volume": 40607540.0, "quote_volume": 1091.20720079, "trades": 963, "taker_buy_quote": 793.64055071}, {"ts": 1775570580000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 24939141.0, "quote_volume": 670.16553945, "trades": 567, "taker_buy_quote": 0.0}, {"ts": 1775570640000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.685e-05, "volume": 22234224.0, "quote_volume": 596.9157552, "trades": 433, "taker_buy_quote": 241.36571289}, {"ts": 1775570700000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 44190986.0, "quote_volume": 1185.68716868, "trades": 416, "taker_buy_quote": 173.38071868}, {"ts": 1775570760000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 59936613.0, "quote_volume": 1607.03899136, "trades": 1327, "taker_buy_quote": 391.97397933}, {"ts": 1775570820000, "open": 2.678e-05, "high": 2.681e-05, "low": 2.677e-05, "close": 2.681e-05, "volume": 74314322.0, "quote_volume": 1991.22117259, "trades": 1318, "taker_buy_quote": 912.5055448}, {"ts": 1775570880000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 64019325.0, "quote_volume": 1714.74494925, "trades": 1236, "taker_buy_quote": 1035.59082954}, {"ts": 1775570940000, "open": 2.677e-05, "high": 2.68e-05, "low": 2.677e-05, "close": 2.68e-05, "volume": 35657879.0, "quote_volume": 955.06416638, "trades": 823, "taker_buy_quote": 599.38771659}, {"ts": 1775571000000, "open": 2.68e-05, "high": 2.682e-05, "low": 2.68e-05, "close": 2.682e-05, "volume": 58894745.0, "quote_volume": 1579.00995142, "trades": 495, "taker_buy_quote": 1419.27544574}, {"ts": 1775571060000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 18983418.0, "quote_volume": 508.886848, "trades": 459, "taker_buy_quote": 126.10520503}, {"ts": 1775571120000, "open": 2.68e-05, "high": 2.681e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 35820895.0, "quote_volume": 960.05171921, "trades": 407, "taker_buy_quote": 790.21830722}, {"ts": 1775571180000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.679e-05, "volume": 5778896.0, "quote_volume": 154.81510884, "trades": 117, "taker_buy_quote": 28.06056933}, {"ts": 1775571240000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775571300000, "open": 2.679e-05, "high": 2.681e-05, "low": 2.678e-05, "close": 2.681e-05, "volume": 17017574.0, "quote_volume": 456.02417658, "trades": 417, "taker_buy_quote": 440.11559792}, {"ts": 1775571360000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 36120732.0, "quote_volume": 968.79257735, "trades": 583, "taker_buy_quote": 343.45515102}, {"ts": 1775571420000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 10365599.0, "quote_volume": 277.84994324, "trades": 244, "taker_buy_quote": 16.97414614}, {"ts": 1775571480000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.677e-05, "close": 2.679e-05, "volume": 38643050.0, "quote_volume": 1035.1445966, "trades": 604, "taker_buy_quote": 234.49846713}, {"ts": 1775571540000, "open": 2.678e-05, "high": 2.681e-05, "low": 2.678e-05, "close": 2.681e-05, "volume": 47110187.0, "quote_volume": 1262.20713314, "trades": 775, "taker_buy_quote": 1059.89536445}, {"ts": 1775571600000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 25813149.0, "quote_volume": 692.09830377, "trades": 647, "taker_buy_quote": 327.29867881}, {"ts": 1775571660000, "open": 2.681e-05, "high": 2.69e-05, "low": 2.681e-05, "close": 2.689e-05, "volume": 103425363.0, "quote_volume": 2776.13774341, "trades": 1025, "taker_buy_quote": 2648.13078236}, {"ts": 1775571720000, "open": 2.689e-05, "high": 2.694e-05, "low": 2.688e-05, "close": 2.692e-05, "volume": 95594897.0, "quote_volume": 2573.25212131, "trades": 927, "taker_buy_quote": 1399.85365091}, {"ts": 1775571780000, "open": 2.692e-05, "high": 2.694e-05, "low": 2.692e-05, "close": 2.694e-05, "volume": 29029771.0, "quote_volume": 781.71216241, "trades": 660, "taker_buy_quote": 603.2639504}, {"ts": 1775571840000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 5113067.0, "quote_volume": 137.69489431, "trades": 131, "taker_buy_quote": 0.0}, {"ts": 1775571900000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.693e-05, "close": 2.693e-05, "volume": 4815128.0, "quote_volume": 129.67139704, "trades": 123, "taker_buy_quote": 129.67139704}, {"ts": 1775571960000, "open": 2.693e-05, "high": 2.693e-05, "low": 2.692e-05, "close": 2.692e-05, "volume": 23023538.0, "quote_volume": 619.87847278, "trades": 315, "taker_buy_quote": 98.88636754}, {"ts": 1775572020000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 30031619.0, "quote_volume": 807.86295727, "trades": 428, "taker_buy_quote": 2.99998062}, {"ts": 1775572080000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 14483491.0, "quote_volume": 389.34468296, "trades": 269, "taker_buy_quote": 278.00729288}, {"ts": 1775572140000, "open": 2.689e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.691e-05, "volume": 13688892.0, "quote_volume": 368.23378135, "trades": 339, "taker_buy_quote": 368.23378135}, {"ts": 1775572200000, "open": 2.691e-05, "high": 2.691e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 16545771.0, "quote_volume": 445.06654193, "trades": 374, "taker_buy_quote": 0.0}, {"ts": 1775572260000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 13710136.0, "quote_volume": 368.525075, "trades": 353, "taker_buy_quote": 139.73605632}, {"ts": 1775572320000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 5234579.0, "quote_volume": 140.70548352, "trades": 142, "taker_buy_quote": 9.6222336}, {"ts": 1775572380000, "open": 2.687e-05, "high": 2.695e-05, "low": 2.687e-05, "close": 2.69e-05, "volume": 84722377.0, "quote_volume": 2280.67048506, "trades": 1194, "taker_buy_quote": 1594.20137633}, {"ts": 1775572440000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 9785083.0, "quote_volume": 263.16570192, "trades": 243, "taker_buy_quote": 120.5659345}, {"ts": 1775572500000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 26317051.0, "quote_volume": 707.05723804, "trades": 574, "taker_buy_quote": 269.10726082}, {"ts": 1775572560000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 17836355.0, "quote_volume": 479.3507484, "trades": 435, "taker_buy_quote": 264.16829954}, {"ts": 1775572620000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 10580772.0, "quote_volume": 284.29302253, "trades": 268, "taker_buy_quote": 133.24803443}, {"ts": 1775572680000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 4885070.0, "quote_volume": 131.2618309, "trades": 123, "taker_buy_quote": 0.0}, {"ts": 1775572740000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 24352370.0, "quote_volume": 653.74181604, "trades": 547, "taker_buy_quote": 146.43826164}, {"ts": 1775572800000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 10383416.0, "quote_volume": 278.69642774, "trades": 253, "taker_buy_quote": 153.7886773}, {"ts": 1775572860000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 6156409.0, "quote_volume": 165.23801756, "trades": 170, "taker_buy_quote": 165.23801756}, {"ts": 1775572920000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 5390025.0, "quote_volume": 144.61511115, "trades": 131, "taker_buy_quote": 1.9872336}, {"ts": 1775572980000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 9235682.0, "quote_volume": 247.70099124, "trades": 136, "taker_buy_quote": 26.99998902}, {"ts": 1775573040000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.683e-05, "volume": 4965769.0, "quote_volume": 133.1846076, "trades": 120, "taker_buy_quote": 133.1846076}, {"ts": 1775573100000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 18101132.0, "quote_volume": 485.71104689, "trades": 221, "taker_buy_quote": 267.45707272}, {"ts": 1775573160000, "open": 2.684e-05, "high": 2.691e-05, "low": 2.684e-05, "close": 2.687e-05, "volume": 126314364.0, "quote_volume": 3394.91065649, "trades": 1610, "taker_buy_quote": 985.69496779}, {"ts": 1775573220000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 24595074.0, "quote_volume": 660.84611844, "trades": 202, "taker_buy_quote": 597.6715596}, {"ts": 1775573280000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 9372004.0, "quote_volume": 251.69016465, "trades": 242, "taker_buy_quote": 1.2037309}, {"ts": 1775573340000, "open": 2.685e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 18175527.0, "quote_volume": 488.18565881, "trades": 475, "taker_buy_quote": 345.96878125}, {"ts": 1775573400000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 10231991.0, "quote_volume": 274.778679, "trades": 265, "taker_buy_quote": 133.5496659}, {"ts": 1775573460000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 9951155.0, "quote_volume": 267.01367747, "trades": 259, "taker_buy_quote": 0.0}, {"ts": 1775573520000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 51909.0, "quote_volume": 1.39219938, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775573580000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 1534279.0, "quote_volume": 41.14936278, "trades": 42, "taker_buy_quote": 0.0}, {"ts": 1775573640000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775573700000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 27160298.0, "quote_volume": 728.58831172, "trades": 331, "taker_buy_quote": 499.26667209}, {"ts": 1775573760000, "open": 2.68e-05, "high": 2.681e-05, "low": 2.679e-05, "close": 2.681e-05, "volume": 19966635.0, "quote_volume": 535.10553355, "trades": 348, "taker_buy_quote": 374.06386142}, {"ts": 1775573820000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 1595023.0, "quote_volume": 42.7466164, "trades": 28, "taker_buy_quote": 0.0}, {"ts": 1775573880000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 23054338.0, "quote_volume": 617.9265903, "trades": 484, "taker_buy_quote": 213.69940004}, {"ts": 1775573940000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 6879463.0, "quote_volume": 184.2589807, "trades": 201, "taker_buy_quote": 0.0}, {"ts": 1775574000000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.672e-05, "close": 2.674e-05, "volume": 131306961.0, "quote_volume": 3510.01688556, "trades": 540, "taker_buy_quote": 248.31398287}, {"ts": 1775574060000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.672e-05, "close": 2.674e-05, "volume": 28551407.0, "quote_volume": 763.09813792, "trades": 371, "taker_buy_quote": 252.27609975}, {"ts": 1775574120000, "open": 2.674e-05, "high": 2.674e-05, "low": 2.672e-05, "close": 2.672e-05, "volume": 52964599.0, "quote_volume": 1415.53083921, "trades": 813, "taker_buy_quote": 261.76680494}, {"ts": 1775574180000, "open": 2.671e-05, "high": 2.671e-05, "low": 2.67e-05, "close": 2.67e-05, "volume": 28032582.0, "quote_volume": 748.74495749, "trades": 345, "taker_buy_quote": 113.47599266}, {"ts": 1775574240000, "open": 2.67e-05, "high": 2.67e-05, "low": 2.669e-05, "close": 2.669e-05, "volume": 24146569.0, "quote_volume": 644.70062268, "trades": 136, "taker_buy_quote": 0.0}, {"ts": 1775574300000, "open": 2.669e-05, "high": 2.669e-05, "low": 2.667e-05, "close": 2.668e-05, "volume": 17873174.0, "quote_volume": 476.84993892, "trades": 419, "taker_buy_quote": 143.38745498}, {"ts": 1775574360000, "open": 2.667e-05, "high": 2.667e-05, "low": 2.666e-05, "close": 2.667e-05, "volume": 26660106.0, "quote_volume": 710.82344183, "trades": 298, "taker_buy_quote": 35.62485255}, {"ts": 1775574420000, "open": 2.667e-05, "high": 2.668e-05, "low": 2.666e-05, "close": 2.668e-05, "volume": 82992045.0, "quote_volume": 2214.0534279, "trades": 654, "taker_buy_quote": 2054.61051506}, {"ts": 1775574480000, "open": 2.669e-05, "high": 2.672e-05, "low": 2.669e-05, "close": 2.672e-05, "volume": 22401009.0, "quote_volume": 598.30618077, "trades": 475, "taker_buy_quote": 489.55297018}, {"ts": 1775574540000, "open": 2.673e-05, "high": 2.674e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 16311856.0, "quote_volume": 436.12895532, "trades": 126, "taker_buy_quote": 411.50121636}, {"ts": 1775574600000, "open": 2.674e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 41660071.0, "quote_volume": 1114.41395297, "trades": 696, "taker_buy_quote": 500.6696769}, {"ts": 1775574660000, "open": 2.675e-05, "high": 2.678e-05, "low": 2.675e-05, "close": 2.675e-05, "volume": 65300318.0, "quote_volume": 1748.01870804, "trades": 534, "taker_buy_quote": 1350.90847561}, {"ts": 1775574720000, "open": 2.676e-05, "high": 2.676e-05, "low": 2.674e-05, "close": 2.674e-05, "volume": 29388883.0, "quote_volume": 786.17531644, "trades": 540, "taker_buy_quote": 138.65046408}, {"ts": 1775574780000, "open": 2.673e-05, "high": 2.673e-05, "low": 2.673e-05, "close": 2.673e-05, "volume": 10809080.0, "quote_volume": 288.9267084, "trades": 274, "taker_buy_quote": 116.17977987}, {"ts": 1775574840000, "open": 2.673e-05, "high": 2.675e-05, "low": 2.673e-05, "close": 2.675e-05, "volume": 18146876.0, "quote_volume": 485.22096895, "trades": 227, "taker_buy_quote": 485.22096895}, {"ts": 1775574900000, "open": 2.675e-05, "high": 2.687e-05, "low": 2.675e-05, "close": 2.684e-05, "volume": 410218604.0, "quote_volume": 10997.76579146, "trades": 1722, "taker_buy_quote": 4403.62347527}, {"ts": 1775574960000, "open": 2.684e-05, "high": 2.687e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 118541000.0, "quote_volume": 3181.51581437, "trades": 1832, "taker_buy_quote": 1640.15804285}, {"ts": 1775575020000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 16200870.0, "quote_volume": 434.81385613, "trades": 179, "taker_buy_quote": 387.87565652}, {"ts": 1775575080000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 11170173.0, "quote_volume": 299.7637047, "trades": 270, "taker_buy_quote": 32.91642547}, {"ts": 1775575140000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 4048626.0, "quote_volume": 108.62463558, "trades": 107, "taker_buy_quote": 108.62463558}, {"ts": 1775575200000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 6844457.0, "quote_volume": 183.56833674, "trades": 180, "taker_buy_quote": 0.0}, {"ts": 1775575260000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775575320000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.682e-05, "volume": 17281673.0, "quote_volume": 463.48443328, "trades": 137, "taker_buy_quote": 436.5763623}, {"ts": 1775575380000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 1179080.0, "quote_volume": 31.6111348, "trades": 31, "taker_buy_quote": 0.0}, {"ts": 1775575440000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 10227440.0, "quote_volume": 274.2999408, "trades": 213, "taker_buy_quote": 274.2999408}, {"ts": 1775575500000, "open": 2.682e-05, "high": 2.688e-05, "low": 2.682e-05, "close": 2.686e-05, "volume": 71453739.0, "quote_volume": 1918.45425978, "trades": 590, "taker_buy_quote": 1562.6629916}, {"ts": 1775575560000, "open": 2.686e-05, "high": 2.688e-05, "low": 2.685e-05, "close": 2.688e-05, "volume": 35559305.0, "quote_volume": 955.38741469, "trades": 716, "taker_buy_quote": 717.53725337}, {"ts": 1775575620000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 11661815.0, "quote_volume": 313.29901306, "trades": 306, "taker_buy_quote": 0.0}, {"ts": 1775575680000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 11593538.0, "quote_volume": 311.45852841, "trades": 152, "taker_buy_quote": 290.36032073}, {"ts": 1775575740000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 7872003.0, "quote_volume": 211.44200058, "trades": 203, "taker_buy_quote": 108.62436484}, {"ts": 1775575800000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 9845706.0, "quote_volume": 264.31721858, "trades": 276, "taker_buy_quote": 3.07186484}, {"ts": 1775575860000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 13212811.0, "quote_volume": 354.40529563, "trades": 274, "taker_buy_quote": 133.72138206}, {"ts": 1775575920000, "open": 2.682e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 13345254.0, "quote_volume": 357.93101409, "trades": 331, "taker_buy_quote": 175.76246679}, {"ts": 1775575980000, "open": 2.682e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 13518686.0, "quote_volume": 362.73967712, "trades": 208, "taker_buy_quote": 297.38499614}, {"ts": 1775576040000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 20103370.0, "quote_volume": 539.56527448, "trades": 416, "taker_buy_quote": 297.60419144}, {"ts": 1775576100000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 9483942.0, "quote_volume": 254.35932444, "trades": 247, "taker_buy_quote": 140.64480414}, {"ts": 1775576160000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775576220000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 191737792.0, "quote_volume": 5139.06014389, "trades": 844, "taker_buy_quote": 380.08716692}, {"ts": 1775576280000, "open": 2.68e-05, "high": 2.681e-05, "low": 2.679e-05, "close": 2.681e-05, "volume": 23048075.0, "quote_volume": 617.67883941, "trades": 447, "taker_buy_quote": 340.57515345}, {"ts": 1775576340000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 6062049.0, "quote_volume": 162.4629132, "trades": 141, "taker_buy_quote": 6.2576392}, {"ts": 1775576400000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775576460000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 4489316.0, "quote_volume": 120.2695364, "trades": 115, "taker_buy_quote": 2.0388368}, {"ts": 1775576520000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 4292656.0, "quote_volume": 114.95732768, "trades": 112, "taker_buy_quote": 1.54027848}, {"ts": 1775576580000, "open": 2.678e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.679e-05, "volume": 11085930.0, "quote_volume": 296.92525665, "trades": 288, "taker_buy_quote": 296.92525665}, {"ts": 1775576640000, "open": 2.679e-05, "high": 2.681e-05, "low": 2.679e-05, "close": 2.681e-05, "volume": 30788430.0, "quote_volume": 825.1160539, "trades": 144, "taker_buy_quote": 825.1160539}, {"ts": 1775576700000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 5315078.0, "quote_volume": 142.4440904, "trades": 136, "taker_buy_quote": 0.0}, {"ts": 1775576760000, "open": 2.68e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.681e-05, "volume": 14818337.0, "quote_volume": 397.19563681, "trades": 243, "taker_buy_quote": 397.19563681}, {"ts": 1775576820000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 80357601.0, "quote_volume": 2154.3296971, "trades": 268, "taker_buy_quote": 1999.9999943}, {"ts": 1775576880000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 40823865.0, "quote_volume": 1093.30720469, "trades": 366, "taker_buy_quote": 131.12596692}, {"ts": 1775576940000, "open": 2.678e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.679e-05, "volume": 62268860.0, "quote_volume": 1667.72680095, "trades": 312, "taker_buy_quote": 1559.47443543}, {"ts": 1775577000000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 10707678.0, "quote_volume": 286.85869362, "trades": 276, "taker_buy_quote": 64.07441991}, {"ts": 1775577060000, "open": 2.678e-05, "high": 2.679e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 93968459.0, "quote_volume": 2516.59639925, "trades": 392, "taker_buy_quote": 2126.33755377}, {"ts": 1775577120000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 314091.0, "quote_volume": 8.41449789, "trades": 6, "taker_buy_quote": 8.41449789}, {"ts": 1775577180000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 87033414.0, "quote_volume": 2330.4102704, "trades": 164, "taker_buy_quote": 328.6327618}, {"ts": 1775577240000, "open": 2.678e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.679e-05, "volume": 21880244.0, "quote_volume": 585.99985673, "trades": 126, "taker_buy_quote": 248.36447241}, {"ts": 1775577300000, "open": 2.679e-05, "high": 2.683e-05, "low": 2.679e-05, "close": 2.68e-05, "volume": 57883930.0, "quote_volume": 1551.82946252, "trades": 868, "taker_buy_quote": 1004.91257961}, {"ts": 1775577360000, "open": 2.679e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.68e-05, "volume": 6391701.0, "quote_volume": 171.2939383, "trades": 158, "taker_buy_quote": 144.7258692}, {"ts": 1775577420000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.68e-05, "close": 2.68e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775577480000, "open": 2.681e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 216114335.0, "quote_volume": 5795.97576823, "trades": 116, "taker_buy_quote": 5770.85989213}, {"ts": 1775577540000, "open": 2.68e-05, "high": 2.68e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 10991146.0, "quote_volume": 294.54128886, "trades": 171, "taker_buy_quote": 0.0}, {"ts": 1775577600000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.676e-05, "close": 2.679e-05, "volume": 46609246.0, "quote_volume": 1247.85741915, "trades": 355, "taker_buy_quote": 184.52251232}, {"ts": 1775577660000, "open": 2.679e-05, "high": 2.679e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 4662762.0, "quote_volume": 124.91539398, "trades": 123, "taker_buy_quote": 124.91539398}, {"ts": 1775577720000, "open": 2.68e-05, "high": 2.683e-05, "low": 2.68e-05, "close": 2.683e-05, "volume": 76971666.0, "quote_volume": 2063.33614918, "trades": 526, "taker_buy_quote": 2056.09739878}, {"ts": 1775577780000, "open": 2.684e-05, "high": 2.687e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 42979960.0, "quote_volume": 1154.11975788, "trades": 1105, "taker_buy_quote": 445.38766473}, {"ts": 1775577840000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 178354.0, "quote_volume": 4.78345428, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775577900000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 5759483.0, "quote_volume": 154.53102724, "trades": 149, "taker_buy_quote": 154.53102724}, {"ts": 1775577960000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 10621899.0, "quote_volume": 284.98555017, "trades": 271, "taker_buy_quote": 151.67527551}, {"ts": 1775578020000, "open": 2.684e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 13290854.0, "quote_volume": 356.76458318, "trades": 260, "taker_buy_quote": 209.00906802}, {"ts": 1775578080000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.682e-05, "close": 2.684e-05, "volume": 49201670.0, "quote_volume": 1320.00237162, "trades": 487, "taker_buy_quote": 824.18708269}, {"ts": 1775578140000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 5200468.0, "quote_volume": 139.52855644, "trades": 130, "taker_buy_quote": 4.14118367}, {"ts": 1775578200000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 5608519.0, "quote_volume": 150.42047958, "trades": 102, "taker_buy_quote": 49.34823678}, {"ts": 1775578260000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775578320000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 34109547.0, "quote_volume": 914.60836192, "trades": 373, "taker_buy_quote": 217.92877974}, {"ts": 1775578380000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 356267.0, "quote_volume": 9.55151827, "trades": 9, "taker_buy_quote": 9.55151827}, {"ts": 1775578440000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 208074.0, "quote_volume": 5.57846394, "trades": 7, "taker_buy_quote": 5.57846394}, {"ts": 1775578500000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.679e-05, "close": 2.68e-05, "volume": 18040144.0, "quote_volume": 483.40181907, "trades": 460, "taker_buy_quote": 236.64990144}, {"ts": 1775578560000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 7919243.0, "quote_volume": 212.31490483, "trades": 186, "taker_buy_quote": 212.31490483}, {"ts": 1775578620000, "open": 2.681e-05, "high": 2.681e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 15418239.0, "quote_volume": 413.20718532, "trades": 370, "taker_buy_quote": 18.59322957}, {"ts": 1775578680000, "open": 2.678e-05, "high": 2.679e-05, "low": 2.677e-05, "close": 2.678e-05, "volume": 269689525.0, "quote_volume": 7223.11903184, "trades": 718, "taker_buy_quote": 6669.80500269}, {"ts": 1775578740000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775578800000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.676e-05, "close": 2.678e-05, "volume": 34441819.0, "quote_volume": 922.11874937, "trades": 424, "taker_buy_quote": 191.46412449}, {"ts": 1775578860000, "open": 2.678e-05, "high": 2.678e-05, "low": 2.678e-05, "close": 2.678e-05, "volume": 157671.0, "quote_volume": 4.22242938, "trades": 3, "taker_buy_quote": 4.22242938}, {"ts": 1775578920000, "open": 2.678e-05, "high": 2.679e-05, "low": 2.678e-05, "close": 2.679e-05, "volume": 4834751.0, "quote_volume": 129.47514935, "trades": 124, "taker_buy_quote": 129.47514935}, {"ts": 1775578980000, "open": 2.679e-05, "high": 2.684e-05, "low": 2.679e-05, "close": 2.679e-05, "volume": 143884108.0, "quote_volume": 3858.0927723, "trades": 1408, "taker_buy_quote": 1631.03280636}, {"ts": 1775579040000, "open": 2.68e-05, "high": 2.685e-05, "low": 2.679e-05, "close": 2.685e-05, "volume": 27937797.0, "quote_volume": 749.44081542, "trades": 666, "taker_buy_quote": 707.58851409}, {"ts": 1775579100000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 6329552.0, "quote_volume": 170.0267787, "trades": 170, "taker_buy_quote": 153.84642214}, {"ts": 1775579160000, "open": 2.686e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 66194949.0, "quote_volume": 1778.5581542, "trades": 379, "taker_buy_quote": 1555.14547122}, {"ts": 1775579220000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 24820145.0, "quote_volume": 666.97084363, "trades": 176, "taker_buy_quote": 666.97084363}, {"ts": 1775579280000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 16373310.0, "quote_volume": 440.0869707, "trades": 411, "taker_buy_quote": 157.86979302}, {"ts": 1775579340000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 3305107.0, "quote_volume": 88.80822509, "trades": 74, "taker_buy_quote": 88.80822509}, {"ts": 1775579400000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 13212035.0, "quote_volume": 355.00665063, "trades": 314, "taker_buy_quote": 164.42139928}, {"ts": 1775579460000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 8473590.0, "quote_volume": 227.6127732, "trades": 206, "taker_buy_quote": 85.76626818}, {"ts": 1775579520000, "open": 2.686e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 20397900.0, "quote_volume": 547.90131975, "trades": 166, "taker_buy_quote": 547.90131975}, {"ts": 1775579580000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 6223341.0, "quote_volume": 167.18284689, "trades": 149, "taker_buy_quote": 64.23980181}, {"ts": 1775579640000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 9779410.0, "quote_volume": 262.81397426, "trades": 260, "taker_buy_quote": 262.81397426}, {"ts": 1775579700000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 7386213.0, "quote_volume": 198.54242996, "trades": 137, "taker_buy_quote": 138.2043026}, {"ts": 1775579760000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 4930907.0, "quote_volume": 132.54278016, "trades": 119, "taker_buy_quote": 0.0}, {"ts": 1775579820000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 11439009.0, "quote_volume": 307.2938521, "trades": 195, "taker_buy_quote": 0.0}, {"ts": 1775579880000, "open": 2.686e-05, "high": 2.688e-05, "low": 2.686e-05, "close": 2.687e-05, "volume": 56029530.0, "quote_volume": 1505.56655618, "trades": 448, "taker_buy_quote": 1020.91250053}, {"ts": 1775579940000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 670546.0, "quote_volume": 18.01817024, "trades": 13, "taker_buy_quote": 1.61070336}, {"ts": 1775580000000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775580060000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 9959434.0, "quote_volume": 267.75376312, "trades": 247, "taker_buy_quote": 251.33408376}, {"ts": 1775580120000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 5885438.0, "quote_volume": 158.25942782, "trades": 130, "taker_buy_quote": 0.0}, {"ts": 1775580180000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 5165961.0, "quote_volume": 138.92537044, "trades": 132, "taker_buy_quote": 34.1069135}, {"ts": 1775580240000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 4492065.0, "quote_volume": 120.7467072, "trades": 98, "taker_buy_quote": 24.9027072}, {"ts": 1775580300000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 94409.0, "quote_volume": 2.53771392, "trades": 4, "taker_buy_quote": 2.53771392}, {"ts": 1775580360000, "open": 2.688e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.689e-05, "volume": 10981298.0, "quote_volume": 295.19588722, "trades": 230, "taker_buy_quote": 295.19588722}, {"ts": 1775580420000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 3396225.0, "quote_volume": 91.32449025, "trades": 89, "taker_buy_quote": 91.32449025}, {"ts": 1775580480000, "open": 2.689e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 13108346.0, "quote_volume": 352.48381195, "trades": 217, "taker_buy_quote": 180.05765653}, {"ts": 1775580540000, "open": 2.688e-05, "high": 2.688e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 4876314.0, "quote_volume": 131.07532032, "trades": 121, "taker_buy_quote": 0.0}, {"ts": 1775580600000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 12844543.0, "quote_volume": 345.17457905, "trades": 322, "taker_buy_quote": 230.51454099}, {"ts": 1775580660000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.688e-05, "close": 2.688e-05, "volume": 26314180.0, "quote_volume": 707.43829385, "trades": 341, "taker_buy_quote": 304.22122505}, {"ts": 1775580720000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 13615891.0, "quote_volume": 365.85899117, "trades": 337, "taker_buy_quote": 147.15406553}, {"ts": 1775580780000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 5726304.0, "quote_volume": 153.80891232, "trades": 149, "taker_buy_quote": 1.03954656}, {"ts": 1775580840000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 191093.0, "quote_volume": 5.13275798, "trades": 2, "taker_buy_quote": 5.13275798}, {"ts": 1775580900000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 5122386.0, "quote_volume": 137.58728796, "trades": 133, "taker_buy_quote": 137.58728796}, {"ts": 1775580960000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 4151089.0, "quote_volume": 111.53976143, "trades": 111, "taker_buy_quote": 111.53976143}, {"ts": 1775581020000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.687e-05, "close": 2.687e-05, "volume": 5992076.0, "quote_volume": 161.00708212, "trades": 128, "taker_buy_quote": 8.75362799}, {"ts": 1775581080000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 942126.0, "quote_volume": 25.30550436, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775581140000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775581200000, "open": 2.687e-05, "high": 2.689e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 63823842.0, "quote_volume": 1715.68139974, "trades": 729, "taker_buy_quote": 1242.09783281}, {"ts": 1775581260000, "open": 2.685e-05, "high": 2.686e-05, "low": 2.685e-05, "close": 2.686e-05, "volume": 19904125.0, "quote_volume": 534.57997657, "trades": 253, "taker_buy_quote": 282.88269756}, {"ts": 1775581320000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 4850909.0, "quote_volume": 130.29541574, "trades": 124, "taker_buy_quote": 130.29541574}, {"ts": 1775581380000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 284463690.0, "quote_volume": 7643.54069697, "trades": 123, "taker_buy_quote": 7643.54069697}, {"ts": 1775581440000, "open": 2.687e-05, "high": 2.688e-05, "low": 2.687e-05, "close": 2.688e-05, "volume": 4742643.0, "quote_volume": 127.43577448, "trades": 117, "taker_buy_quote": 2.57260416}, {"ts": 1775581500000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 8986395.0, "quote_volume": 241.4173386, "trades": 230, "taker_buy_quote": 0.0}, {"ts": 1775581560000, "open": 2.686e-05, "high": 2.686e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 17217713.0, "quote_volume": 462.46777118, "trades": 193, "taker_buy_quote": 462.46777118}, {"ts": 1775581620000, "open": 2.687e-05, "high": 2.687e-05, "low": 2.686e-05, "close": 2.686e-05, "volume": 11779088.0, "quote_volume": 316.38816449, "trades": 127, "taker_buy_quote": 4.99999647}, {"ts": 1775581680000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 69321.0, "quote_volume": 1.86126885, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775581740000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 18559919.0, "quote_volume": 498.29887702, "trades": 211, "taker_buy_quote": 10.44999315}, {"ts": 1775581800000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.685e-05, "close": 2.685e-05, "volume": 633304.0, "quote_volume": 17.0042124, "trades": 18, "taker_buy_quote": 17.0042124}, {"ts": 1775581860000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 6964952.0, "quote_volume": 186.92948702, "trades": 157, "taker_buy_quote": 0.0}, {"ts": 1775581920000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 4971809.0, "quote_volume": 133.44335356, "trades": 129, "taker_buy_quote": 133.44335356}, {"ts": 1775581980000, "open": 2.685e-05, "high": 2.685e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 9009371.0, "quote_volume": 241.85264494, "trades": 142, "taker_buy_quote": 110.4268005}, {"ts": 1775582040000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775582100000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 18329408.0, "quote_volume": 491.77801664, "trades": 111, "taker_buy_quote": 0.0}, {"ts": 1775582160000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775582220000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.682e-05, "close": 2.682e-05, "volume": 32268854.0, "quote_volume": 865.50330993, "trades": 247, "taker_buy_quote": 621.1671579}, {"ts": 1775582280000, "open": 2.682e-05, "high": 2.682e-05, "low": 2.681e-05, "close": 2.681e-05, "volume": 4353598.0, "quote_volume": 116.72053754, "trades": 110, "taker_buy_quote": 1.54257912}, {"ts": 1775582340000, "open": 2.68e-05, "high": 2.684e-05, "low": 2.679e-05, "close": 2.684e-05, "volume": 138528381.0, "quote_volume": 3714.41267025, "trades": 647, "taker_buy_quote": 3378.79935729}, {"ts": 1775582400000, "open": 2.684e-05, "high": 2.684e-05, "low": 2.684e-05, "close": 2.684e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775582460000, "open": 2.683e-05, "high": 2.683e-05, "low": 2.683e-05, "close": 2.683e-05, "volume": 5502965.0, "quote_volume": 147.64455095, "trades": 141, "taker_buy_quote": 0.0}, {"ts": 1775582520000, "open": 2.683e-05, "high": 2.684e-05, "low": 2.683e-05, "close": 2.684e-05, "volume": 4758383.0, "quote_volume": 127.66833813, "trades": 126, "taker_buy_quote": 127.66833813}, {"ts": 1775582580000, "open": 2.684e-05, "high": 2.687e-05, "low": 2.684e-05, "close": 2.687e-05, "volume": 27404224.0, "quote_volume": 735.83352686, "trades": 442, "taker_buy_quote": 735.83352686}, {"ts": 1775582640000, "open": 2.689e-05, "high": 2.689e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 9017721.0, "quote_volume": 242.48651769, "trades": 106, "taker_buy_quote": 242.48651769}, {"ts": 1775582700000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 1152536.0, "quote_volume": 31.0032184, "trades": 25, "taker_buy_quote": 0.0}, {"ts": 1775582760000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 5182896.0, "quote_volume": 139.41929578, "trades": 133, "taker_buy_quote": 0.0}, {"ts": 1775582820000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.689e-05, "close": 2.689e-05, "volume": 5881364.0, "quote_volume": 158.2076916, "trades": 120, "taker_buy_quote": 155.5186916}, {"ts": 1775582880000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 49765.0, "quote_volume": 1.3386785, "trades": 2, "taker_buy_quote": 1.3386785}, {"ts": 1775582940000, "open": 2.69e-05, "high": 2.69e-05, "low": 2.69e-05, "close": 2.69e-05, "volume": 628596.0, "quote_volume": 16.9092324, "trades": 18, "taker_buy_quote": 16.9092324}, {"ts": 1775583000000, "open": 2.69e-05, "high": 2.693e-05, "low": 2.69e-05, "close": 2.693e-05, "volume": 99333746.0, "quote_volume": 2673.91986181, "trades": 666, "taker_buy_quote": 745.00582695}, {"ts": 1775583060000, "open": 2.694e-05, "high": 2.699e-05, "low": 2.694e-05, "close": 2.699e-05, "volume": 71853856.0, "quote_volume": 1938.47212614, "trades": 498, "taker_buy_quote": 1175.80084451}, {"ts": 1775583120000, "open": 2.699e-05, "high": 2.7e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 12689254.0, "quote_volume": 342.60615446, "trades": 136, "taker_buy_quote": 281.019051}, {"ts": 1775583180000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775583240000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 2443038.0, "quote_volume": 65.97645638, "trades": 45, "taker_buy_quote": 38.97645638}, {"ts": 1775583300000, "open": 2.701e-05, "high": 2.703e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 34518905.0, "quote_volume": 932.38522236, "trades": 865, "taker_buy_quote": 380.7584992}, {"ts": 1775583360000, "open": 2.701e-05, "high": 2.726e-05, "low": 2.701e-05, "close": 2.725e-05, "volume": 448201131.0, "quote_volume": 12178.40647263, "trades": 2875, "taker_buy_quote": 5371.65280417}, {"ts": 1775583420000, "open": 2.726e-05, "high": 2.729e-05, "low": 2.718e-05, "close": 2.719e-05, "volume": 402720638.0, "quote_volume": 10970.17590114, "trades": 3098, "taker_buy_quote": 4317.9269221}, {"ts": 1775583480000, "open": 2.719e-05, "high": 2.723e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 85766977.0, "quote_volume": 2334.00375286, "trades": 1139, "taker_buy_quote": 580.70897911}, {"ts": 1775583540000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 32158930.0, "quote_volume": 873.70686448, "trades": 431, "taker_buy_quote": 8.1204327}, {"ts": 1775583600000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 368188.0, "quote_volume": 9.99998608, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775583660000, "open": 2.717e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.719e-05, "volume": 30384581.0, "quote_volume": 825.73135607, "trades": 465, "taker_buy_quote": 825.73135607}, {"ts": 1775583720000, "open": 2.72e-05, "high": 2.724e-05, "low": 2.72e-05, "close": 2.722e-05, "volume": 235036810.0, "quote_volume": 6397.66590445, "trades": 681, "taker_buy_quote": 1464.45238932}, {"ts": 1775583780000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 42666623.0, "quote_volume": 1161.01201624, "trades": 420, "taker_buy_quote": 102.91125284}, {"ts": 1775583840000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 15248945.0, "quote_volume": 414.73400588, "trades": 171, "taker_buy_quote": 1.3078848}, {"ts": 1775583900000, "open": 2.719e-05, "high": 2.722e-05, "low": 2.719e-05, "close": 2.722e-05, "volume": 42569737.0, "quote_volume": 1157.9209269, "trades": 574, "taker_buy_quote": 738.0483235}, {"ts": 1775583960000, "open": 2.722e-05, "high": 2.726e-05, "low": 2.722e-05, "close": 2.726e-05, "volume": 30300562.0, "quote_volume": 825.04067613, "trades": 567, "taker_buy_quote": 441.71601275}, {"ts": 1775584020000, "open": 2.726e-05, "high": 2.726e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 36838471.0, "quote_volume": 1003.51291232, "trades": 434, "taker_buy_quote": 16.89503924}, {"ts": 1775584080000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 19656038.0, "quote_volume": 534.57397523, "trades": 450, "taker_buy_quote": 119.9005587}, {"ts": 1775584140000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.72e-05, "close": 2.721e-05, "volume": 11573503.0, "quote_volume": 314.81342091, "trades": 136, "taker_buy_quote": 312.88801451}, {"ts": 1775584200000, "open": 2.721e-05, "high": 2.724e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 90145110.0, "quote_volume": 2452.97881614, "trades": 931, "taker_buy_quote": 941.40065699}, {"ts": 1775584260000, "open": 2.718e-05, "high": 2.722e-05, "low": 2.718e-05, "close": 2.721e-05, "volume": 46295833.0, "quote_volume": 1258.99168006, "trades": 718, "taker_buy_quote": 702.33219957}, {"ts": 1775584320000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 10976717.0, "quote_volume": 298.5667024, "trades": 280, "taker_buy_quote": 89.605368}, {"ts": 1775584380000, "open": 2.72e-05, "high": 2.721e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 19814529.0, "quote_volume": 539.03919473, "trades": 489, "taker_buy_quote": 272.90645787}, {"ts": 1775584440000, "open": 2.719e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.719e-05, "volume": 21675687.0, "quote_volume": 589.44462284, "trades": 553, "taker_buy_quote": 246.24205941}, {"ts": 1775584500000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 15871578.0, "quote_volume": 431.28557877, "trades": 407, "taker_buy_quote": 0.0}, {"ts": 1775584560000, "open": 2.715e-05, "high": 2.717e-05, "low": 2.715e-05, "close": 2.717e-05, "volume": 33129431.0, "quote_volume": 899.64061222, "trades": 395, "taker_buy_quote": 381.72385397}, {"ts": 1775584620000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 7938617.0, "quote_volume": 215.69222389, "trades": 204, "taker_buy_quote": 80.07599457}, {"ts": 1775584680000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 1408971.0, "quote_volume": 38.26765236, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775584740000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584800000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 9807496.0, "quote_volume": 266.46966632, "trades": 124, "taker_buy_quote": 261.46780517}, {"ts": 1775584860000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 3974664.0, "quote_volume": 108.02884873, "trades": 47, "taker_buy_quote": 101.1852963}, {"ts": 1775584920000, "open": 2.717e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.718e-05, "volume": 9532882.0, "quote_volume": 259.10005088, "trades": 112, "taker_buy_quote": 249.09638292}, {"ts": 1775584980000, "open": 2.719e-05, "high": 2.72e-05, "low": 2.719e-05, "close": 2.72e-05, "volume": 29674315.0, "quote_volume": 807.12088176, "trades": 290, "taker_buy_quote": 436.12321776}, {"ts": 1775585040000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 23181762.0, "quote_volume": 630.18284575, "trades": 359, "taker_buy_quote": 0.0}, {"ts": 1775585100000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.716e-05, "volume": 21211679.0, "quote_volume": 575.94936449, "trades": 234, "taker_buy_quote": 2.18621704}, {"ts": 1775585160000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775585220000, "open": 2.716e-05, "high": 2.717e-05, "low": 2.715e-05, "close": 2.715e-05, "volume": 18232540.0, "quote_volume": 495.11177488, "trades": 470, "taker_buy_quote": 252.64550705}, {"ts": 1775585280000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 3636452.0, "quote_volume": 98.76603632, "trades": 95, "taker_buy_quote": 98.76603632}, {"ts": 1775585340000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.715e-05, "volume": 23474128.0, "quote_volume": 637.14443413, "trades": 319, "taker_buy_quote": 107.42503022}, {"ts": 1775585400000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 5281353.0, "quote_volume": 143.33592042, "trades": 137, "taker_buy_quote": 0.0}, {"ts": 1775585460000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775585520000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 3111468.0, "quote_volume": 84.41412684, "trades": 58, "taker_buy_quote": 0.0}, {"ts": 1775585580000, "open": 2.714e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 41541286.0, "quote_volume": 1127.60334357, "trades": 286, "taker_buy_quote": 542.95929888}, {"ts": 1775585640000, "open": 2.714e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 10728051.0, "quote_volume": 291.16119676, "trades": 119, "taker_buy_quote": 5.1384633}, {"ts": 1775585700000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 331545.0, "quote_volume": 8.99481585, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775585760000, "open": 2.714e-05, "high": 2.715e-05, "low": 2.713e-05, "close": 2.715e-05, "volume": 19093229.0, "quote_volume": 518.27246003, "trades": 238, "taker_buy_quote": 514.85573496}, {"ts": 1775585820000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 143089157.0, "quote_volume": 3883.59329076, "trades": 532, "taker_buy_quote": 483.61977345}, {"ts": 1775585880000, "open": 2.712e-05, "high": 2.713e-05, "low": 2.712e-05, "close": 2.713e-05, "volume": 16399770.0, "quote_volume": 444.91535145, "trades": 148, "taker_buy_quote": 416.68709265}, {"ts": 1775585940000, "open": 2.714e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 17996527.0, "quote_volume": 488.42612266, "trades": 232, "taker_buy_quote": 128.9573926}, {"ts": 1775586000000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 83264498.0, "quote_volume": 2258.38450538, "trades": 142, "taker_buy_quote": 0.0}, {"ts": 1775586060000, "open": 2.711e-05, "high": 2.712e-05, "low": 2.711e-05, "close": 2.712e-05, "volume": 9724548.0, "quote_volume": 263.63963341, "trades": 125, "taker_buy_quote": 19.35589656}, {"ts": 1775586120000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.712e-05, "close": 2.712e-05, "volume": 8014028.0, "quote_volume": 217.34043936, "trades": 245, "taker_buy_quote": 217.34043936}, {"ts": 1775586180000, "open": 2.713e-05, "high": 2.715e-05, "low": 2.713e-05, "close": 2.714e-05, "volume": 29275635.0, "quote_volume": 794.44436684, "trades": 337, "taker_buy_quote": 664.66813322}, {"ts": 1775586240000, "open": 2.714e-05, "high": 2.716e-05, "low": 2.714e-05, "close": 2.715e-05, "volume": 87375633.0, "quote_volume": 2372.37153211, "trades": 289, "taker_buy_quote": 989.34943807}, {"ts": 1775586300000, "open": 2.715e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 74184395.0, "quote_volume": 2013.85095406, "trades": 399, "taker_buy_quote": 512.2795035}, {"ts": 1775586360000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 5119963.0, "quote_volume": 138.95579582, "trades": 135, "taker_buy_quote": 138.95579582}, {"ts": 1775586420000, "open": 2.715e-05, "high": 2.718e-05, "low": 2.715e-05, "close": 2.718e-05, "volume": 79265958.0, "quote_volume": 2154.15292133, "trades": 476, "taker_buy_quote": 1954.44601844}, {"ts": 1775586480000, "open": 2.718e-05, "high": 2.721e-05, "low": 2.718e-05, "close": 2.721e-05, "volume": 50001278.0, "quote_volume": 1359.86350082, "trades": 457, "taker_buy_quote": 927.09990302}, {"ts": 1775586540000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 18733218.0, "quote_volume": 509.73086178, "trades": 120, "taker_buy_quote": 509.73086178}, {"ts": 1775586600000, "open": 2.72e-05, "high": 2.723e-05, "low": 2.72e-05, "close": 2.723e-05, "volume": 46020576.0, "quote_volume": 1253.01319571, "trades": 424, "taker_buy_quote": 795.96959533}, {"ts": 1775586660000, "open": 2.723e-05, "high": 2.723e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 302776.0, "quote_volume": 8.24459048, "trades": 10, "taker_buy_quote": 8.24459048}, {"ts": 1775586720000, "open": 2.723e-05, "high": 2.724e-05, "low": 2.722e-05, "close": 2.724e-05, "volume": 84152044.0, "quote_volume": 2292.0798961, "trades": 595, "taker_buy_quote": 1547.47822614}, {"ts": 1775586780000, "open": 2.724e-05, "high": 2.724e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 32444421.0, "quote_volume": 883.74232842, "trades": 237, "taker_buy_quote": 14.8310918}, {"ts": 1775586840000, "open": 2.723e-05, "high": 2.723e-05, "low": 2.723e-05, "close": 2.723e-05, "volume": 10674862.0, "quote_volume": 290.67649226, "trades": 250, "taker_buy_quote": 174.43554338}, {"ts": 1775586900000, "open": 2.722e-05, "high": 2.722e-05, "low": 2.72e-05, "close": 2.721e-05, "volume": 10109444.0, "quote_volume": 275.10378265, "trades": 148, "taker_buy_quote": 1.53004551}, {"ts": 1775586960000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 19758360.0, "quote_volume": 537.21382841, "trades": 451, "taker_buy_quote": 133.95980774}, {"ts": 1775587020000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 10262962.0, "quote_volume": 278.8868888, "trades": 244, "taker_buy_quote": 31.10027635}, {"ts": 1775587080000, "open": 2.716e-05, "high": 2.717e-05, "low": 2.716e-05, "close": 2.717e-05, "volume": 4246958.0, "quote_volume": 115.38206306, "trades": 24, "taker_buy_quote": 94.23583026}, {"ts": 1775587140000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 5274305.0, "quote_volume": 143.30286685, "trades": 130, "taker_buy_quote": 143.30286685}, {"ts": 1775587200000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.714e-05, "close": 2.715e-05, "volume": 123394232.0, "quote_volume": 3351.53797747, "trades": 1059, "taker_buy_quote": 1777.70608906}, {"ts": 1775587260000, "open": 2.714e-05, "high": 2.715e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 35359858.0, "quote_volume": 959.66779727, "trades": 126, "taker_buy_quote": 3.39687225}, {"ts": 1775587320000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 12995035.0, "quote_volume": 352.62820934, "trades": 295, "taker_buy_quote": 109.23649164}, {"ts": 1775587380000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 1766527.0, "quote_volume": 47.92587751, "trades": 48, "taker_buy_quote": 47.92587751}, {"ts": 1775587440000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.71e-05, "close": 2.712e-05, "volume": 324609808.0, "quote_volume": 8801.06508146, "trades": 157, "taker_buy_quote": 21.55039982}, {"ts": 1775587500000, "open": 2.712e-05, "high": 2.712e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 109052064.0, "quote_volume": 2955.44889863, "trades": 354, "taker_buy_quote": 108.48}, {"ts": 1775587560000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 26720957.0, "quote_volume": 723.87072513, "trades": 231, "taker_buy_quote": 600.7936221}, {"ts": 1775587620000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 362196.0, "quote_volume": 9.81188964, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775587680000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775587740000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.707e-05, "close": 2.707e-05, "volume": 33519684.0, "quote_volume": 907.51375143, "trades": 323, "taker_buy_quote": 0.0}, {"ts": 1775587800000, "open": 2.707e-05, "high": 2.707e-05, "low": 2.706e-05, "close": 2.706e-05, "volume": 6633345.0, "quote_volume": 179.53376549, "trades": 174, "taker_buy_quote": 0.0}, {"ts": 1775587860000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.705e-05, "close": 2.705e-05, "volume": 1693565.0, "quote_volume": 45.82421287, "trades": 40, "taker_buy_quote": 35.93465172}, {"ts": 1775587920000, "open": 2.706e-05, "high": 2.706e-05, "low": 2.703e-05, "close": 2.703e-05, "volume": 11186821.0, "quote_volume": 302.52499199, "trades": 284, "taker_buy_quote": 1.2086349}, {"ts": 1775587980000, "open": 2.702e-05, "high": 2.702e-05, "low": 2.699e-05, "close": 2.7e-05, "volume": 39681896.0, "quote_volume": 1071.40013324, "trades": 432, "taker_buy_quote": 149.99581201}, {"ts": 1775588040000, "open": 2.7e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 18499896.0, "quote_volume": 499.59395422, "trades": 264, "taker_buy_quote": 498.49435011}, {"ts": 1775588100000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.697e-05, "close": 2.697e-05, "volume": 45562690.0, "quote_volume": 1230.15111932, "trades": 456, "taker_buy_quote": 0.0}, {"ts": 1775588160000, "open": 2.697e-05, "high": 2.698e-05, "low": 2.697e-05, "close": 2.698e-05, "volume": 847944.0, "quote_volume": 22.87124026, "trades": 16, "taker_buy_quote": 5.91018484}, {"ts": 1775588220000, "open": 2.698e-05, "high": 2.701e-05, "low": 2.698e-05, "close": 2.701e-05, "volume": 33592290.0, "quote_volume": 906.81382373, "trades": 485, "taker_buy_quote": 906.81382373}, {"ts": 1775588280000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588340000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588400000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 14203268.0, "quote_volume": 383.488236, "trades": 146, "taker_buy_quote": 0.0}, {"ts": 1775588460000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588520000, "open": 2.7e-05, "high": 2.702e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 26603097.0, "quote_volume": 718.47708757, "trades": 375, "taker_buy_quote": 333.35551576}, {"ts": 1775588580000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 380186.0, "quote_volume": 10.265022, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775588640000, "open": 2.7e-05, "high": 2.701e-05, "low": 2.7e-05, "close": 2.701e-05, "volume": 19525325.0, "quote_volume": 527.23105828, "trades": 397, "taker_buy_quote": 346.17432267}, {"ts": 1775588700000, "open": 2.701e-05, "high": 2.701e-05, "low": 2.701e-05, "close": 2.701e-05, "volume": 13457152.0, "quote_volume": 363.47767552, "trades": 156, "taker_buy_quote": 0.0}, {"ts": 1775588760000, "open": 2.7e-05, "high": 2.7e-05, "low": 2.7e-05, "close": 2.7e-05, "volume": 1851851.0, "quote_volume": 49.999977, "trades": 49, "taker_buy_quote": 0.0}, {"ts": 1775588820000, "open": 2.7e-05, "high": 2.704e-05, "low": 2.7e-05, "close": 2.704e-05, "volume": 34909735.0, "quote_volume": 943.32420442, "trades": 453, "taker_buy_quote": 941.04124642}, {"ts": 1775588880000, "open": 2.705e-05, "high": 2.713e-05, "low": 2.705e-05, "close": 2.709e-05, "volume": 287017659.0, "quote_volume": 7778.90433748, "trades": 1290, "taker_buy_quote": 6149.74880103}, {"ts": 1775588940000, "open": 2.709e-05, "high": 2.709e-05, "low": 2.709e-05, "close": 2.709e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775589000000, "open": 2.71e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.711e-05, "volume": 32208193.0, "quote_volume": 873.10914253, "trades": 330, "taker_buy_quote": 873.10914253}, {"ts": 1775589060000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 21772745.0, "quote_volume": 590.25911695, "trades": 247, "taker_buy_quote": 132.8292404}, {"ts": 1775589120000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 17928277.0, "quote_volume": 486.03558947, "trades": 232, "taker_buy_quote": 96.77936547}, {"ts": 1775589180000, "open": 2.712e-05, "high": 2.715e-05, "low": 2.712e-05, "close": 2.714e-05, "volume": 14015867.0, "quote_volume": 380.33114998, "trades": 161, "taker_buy_quote": 349.06196182}, {"ts": 1775589240000, "open": 2.715e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.716e-05, "volume": 6259105.0, "quote_volume": 169.95347799, "trades": 122, "taker_buy_quote": 169.95347799}, {"ts": 1775589300000, "open": 2.716e-05, "high": 2.718e-05, "low": 2.716e-05, "close": 2.718e-05, "volume": 17990131.0, "quote_volume": 488.79784532, "trades": 301, "taker_buy_quote": 333.65608569}, {"ts": 1775589360000, "open": 2.719e-05, "high": 2.723e-05, "low": 2.719e-05, "close": 2.721e-05, "volume": 119886133.0, "quote_volume": 3262.5769976, "trades": 707, "taker_buy_quote": 1130.03305371}, {"ts": 1775589420000, "open": 2.722e-05, "high": 2.724e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 60663618.0, "quote_volume": 1650.85347541, "trades": 915, "taker_buy_quote": 329.63729934}, {"ts": 1775589480000, "open": 2.718e-05, "high": 2.72e-05, "low": 2.716e-05, "close": 2.72e-05, "volume": 60883548.0, "quote_volume": 1655.13180997, "trades": 1507, "taker_buy_quote": 913.52170995}, {"ts": 1775589540000, "open": 2.72e-05, "high": 2.722e-05, "low": 2.719e-05, "close": 2.722e-05, "volume": 47960370.0, "quote_volume": 1304.98362277, "trades": 1008, "taker_buy_quote": 919.84740915}, {"ts": 1775589600000, "open": 2.722e-05, "high": 2.727e-05, "low": 2.722e-05, "close": 2.722e-05, "volume": 54622698.0, "quote_volume": 1488.46378668, "trades": 1289, "taker_buy_quote": 656.58366503}, {"ts": 1775589660000, "open": 2.721e-05, "high": 2.721e-05, "low": 2.721e-05, "close": 2.721e-05, "volume": 4322624.0, "quote_volume": 117.61859904, "trades": 115, "taker_buy_quote": 0.0}, {"ts": 1775589720000, "open": 2.72e-05, "high": 2.72e-05, "low": 2.72e-05, "close": 2.72e-05, "volume": 4210541.0, "quote_volume": 114.5267152, "trades": 112, "taker_buy_quote": 0.0}, {"ts": 1775589780000, "open": 2.719e-05, "high": 2.719e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 40361602.0, "quote_volume": 1096.78150665, "trades": 503, "taker_buy_quote": 0.0}, {"ts": 1775589840000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.715e-05, "close": 2.716e-05, "volume": 24051281.0, "quote_volume": 653.18331965, "trades": 459, "taker_buy_quote": 418.9730118}, {"ts": 1775589900000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 10322511.0, "quote_volume": 280.4585225, "trades": 262, "taker_buy_quote": 127.60529067}, {"ts": 1775589960000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 7009208.0, "quote_volume": 190.37520595, "trades": 181, "taker_buy_quote": 13.90199239}, {"ts": 1775590020000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 5038549.0, "quote_volume": 136.84699084, "trades": 132, "taker_buy_quote": 136.84699084}, {"ts": 1775590080000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 19034202.0, "quote_volume": 517.15926834, "trades": 378, "taker_buy_quote": 388.7326014}, {"ts": 1775590140000, "open": 2.718e-05, "high": 2.718e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 26886052.0, "quote_volume": 730.76289336, "trades": 236, "taker_buy_quote": 605.20050738}, {"ts": 1775590200000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 27246354.0, "quote_volume": 740.05874362, "trades": 335, "taker_buy_quote": 125.85349196}, {"ts": 1775590260000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.714e-05, "close": 2.714e-05, "volume": 22215978.0, "quote_volume": 603.15019589, "trades": 513, "taker_buy_quote": 0.0}, {"ts": 1775590320000, "open": 2.714e-05, "high": 2.714e-05, "low": 2.713e-05, "close": 2.713e-05, "volume": 3925566.0, "quote_volume": 106.50108179, "trades": 103, "taker_buy_quote": 1.29243394}, {"ts": 1775590380000, "open": 2.713e-05, "high": 2.713e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 20587944.0, "quote_volume": 558.35144476, "trades": 441, "taker_buy_quote": 223.96761945}, {"ts": 1775590440000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.711e-05, "close": 2.711e-05, "volume": 5486052.0, "quote_volume": 148.72686972, "trades": 139, "taker_buy_quote": 148.72686972}, {"ts": 1775590500000, "open": 2.711e-05, "high": 2.711e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 26870940.0, "quote_volume": 728.24789966, "trades": 234, "taker_buy_quote": 0.0}, {"ts": 1775590560000, "open": 2.71e-05, "high": 2.71e-05, "low": 2.71e-05, "close": 2.71e-05, "volume": 4743533.0, "quote_volume": 128.5497443, "trades": 125, "taker_buy_quote": 128.5497443}, {"ts": 1775590620000, "open": 2.711e-05, "high": 2.714e-05, "low": 2.711e-05, "close": 2.714e-05, "volume": 100068245.0, "quote_volume": 2714.69075731, "trades": 742, "taker_buy_quote": 2550.56554338}, {"ts": 1775590680000, "open": 2.715e-05, "high": 2.718e-05, "low": 2.715e-05, "close": 2.717e-05, "volume": 16136962.0, "quote_volume": 438.39498587, "trades": 347, "taker_buy_quote": 292.31700956}, {"ts": 1775590740000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 9199031.0, "quote_volume": 249.84568196, "trades": 233, "taker_buy_quote": 137.46718944}, {"ts": 1775590800000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.717e-05, "close": 2.717e-05, "volume": 5298188.0, "quote_volume": 143.95176796, "trades": 135, "taker_buy_quote": 143.95176796}, {"ts": 1775590860000, "open": 2.718e-05, "high": 2.72e-05, "low": 2.718e-05, "close": 2.718e-05, "volume": 18137272.0, "quote_volume": 493.09903858, "trades": 422, "taker_buy_quote": 255.78853439}, {"ts": 1775590920000, "open": 2.717e-05, "high": 2.717e-05, "low": 2.715e-05, "close": 2.716e-05, "volume": 14872706.0, "quote_volume": 403.98289143, "trades": 309, "taker_buy_quote": 7.00127764}, {"ts": 1775590980000, "open": 2.716e-05, "high": 2.716e-05, "low": 2.716e-05, "close": 2.716e-05, "volume": 9745055.0, "quote_volume": 264.6756938, "trades": 253, "taker_buy_quote": 137.08382604}, {"ts": 1775591040000, "open": 2.716e-05, "high": 2.72e-05, "low": 2.716e-05, "close": 2.718e-05, "volume": 55418909.0, "quote_volume": 1506.5049842, "trades": 848, "taker_buy_quote": 565.95631918}, {"ts": 1775591100000, "open": 2.717e-05, "high": 2.737e-05, "low": 2.717e-05, "close": 2.737e-05, "volume": 318331961.0, "quote_volume": 8692.41925165, "trades": 3180, "taker_buy_quote": 7176.23802432}, {"ts": 1775591160000, "open": 2.736e-05, "high": 2.742e-05, "low": 2.732e-05, "close": 2.742e-05, "volume": 382058159.0, "quote_volume": 10460.69099302, "trades": 5210, "taker_buy_quote": 4561.36384691}, {"ts": 1775591220000, "open": 2.741e-05, "high": 2.745e-05, "low": 2.738e-05, "close": 2.745e-05, "volume": 220610278.0, "quote_volume": 6046.96820956, "trades": 2761, "taker_buy_quote": 2437.52542664}, {"ts": 1775591280000, "open": 2.745e-05, "high": 2.747e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 147566609.0, "quote_volume": 4046.79043016, "trades": 1632, "taker_buy_quote": 771.1761891}, {"ts": 1775591340000, "open": 2.742e-05, "high": 2.746e-05, "low": 2.741e-05, "close": 2.743e-05, "volume": 204190511.0, "quote_volume": 5600.67916066, "trades": 1846, "taker_buy_quote": 2267.1983052}, {"ts": 1775591400000, "open": 2.744e-05, "high": 2.746e-05, "low": 2.742e-05, "close": 2.745e-05, "volume": 57296712.0, "quote_volume": 1572.27760164, "trades": 901, "taker_buy_quote": 883.54765515}, {"ts": 1775591460000, "open": 2.745e-05, "high": 2.75e-05, "low": 2.745e-05, "close": 2.746e-05, "volume": 165434079.0, "quote_volume": 4544.47953687, "trades": 1269, "taker_buy_quote": 1255.65301253}, {"ts": 1775591520000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 47021676.0, "quote_volume": 1291.21833719, "trades": 414, "taker_buy_quote": 131.93750053}, {"ts": 1775591580000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 15825304.0, "quote_volume": 434.4045948, "trades": 186, "taker_buy_quote": 0.0}, {"ts": 1775591640000, "open": 2.744e-05, "high": 2.746e-05, "low": 2.743e-05, "close": 2.746e-05, "volume": 162413466.0, "quote_volume": 4457.64379224, "trades": 982, "taker_buy_quote": 851.82337136}, {"ts": 1775591700000, "open": 2.747e-05, "high": 2.75e-05, "low": 2.747e-05, "close": 2.749e-05, "volume": 133065204.0, "quote_volume": 3657.87203335, "trades": 791, "taker_buy_quote": 3010.94210149}, {"ts": 1775591760000, "open": 2.749e-05, "high": 2.75e-05, "low": 2.747e-05, "close": 2.749e-05, "volume": 120210853.0, "quote_volume": 3304.24591491, "trades": 705, "taker_buy_quote": 881.88065873}, {"ts": 1775591820000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 19206446.0, "quote_volume": 527.94415032, "trades": 115, "taker_buy_quote": 50.5609775}, {"ts": 1775591880000, "open": 2.748e-05, "high": 2.749e-05, "low": 2.747e-05, "close": 2.748e-05, "volume": 106921341.0, "quote_volume": 2937.61535588, "trades": 446, "taker_buy_quote": 320.25978904}, {"ts": 1775591940000, "open": 2.749e-05, "high": 2.754e-05, "low": 2.748e-05, "close": 2.753e-05, "volume": 185160454.0, "quote_volume": 5094.21203607, "trades": 998, "taker_buy_quote": 1816.48537331}, {"ts": 1775592000000, "open": 2.754e-05, "high": 2.757e-05, "low": 2.754e-05, "close": 2.757e-05, "volume": 182174160.0, "quote_volume": 5019.92936989, "trades": 1636, "taker_buy_quote": 2757.26673977}, {"ts": 1775592060000, "open": 2.758e-05, "high": 2.762e-05, "low": 2.756e-05, "close": 2.761e-05, "volume": 337350503.0, "quote_volume": 9310.57201434, "trades": 2946, "taker_buy_quote": 3861.6075065}, {"ts": 1775592120000, "open": 2.761e-05, "high": 2.762e-05, "low": 2.758e-05, "close": 2.762e-05, "volume": 182372550.0, "quote_volume": 5035.240555, "trades": 1456, "taker_buy_quote": 2082.34188479}, {"ts": 1775592180000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.761e-05, "close": 2.763e-05, "volume": 140667500.0, "quote_volume": 3885.74930486, "trades": 824, "taker_buy_quote": 2349.49379229}, {"ts": 1775592240000, "open": 2.762e-05, "high": 2.762e-05, "low": 2.757e-05, "close": 2.758e-05, "volume": 517186247.0, "quote_volume": 14267.87169732, "trades": 1162, "taker_buy_quote": 2108.45556741}, {"ts": 1775592300000, "open": 2.758e-05, "high": 2.76e-05, "low": 2.757e-05, "close": 2.759e-05, "volume": 42256633.0, "quote_volume": 1165.4169303, "trades": 680, "taker_buy_quote": 495.10768941}, {"ts": 1775592360000, "open": 2.759e-05, "high": 2.761e-05, "low": 2.757e-05, "close": 2.76e-05, "volume": 158822844.0, "quote_volume": 4384.00321235, "trades": 1184, "taker_buy_quote": 3092.55604501}, {"ts": 1775592420000, "open": 2.76e-05, "high": 2.761e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 105768296.0, "quote_volume": 2918.77446238, "trades": 628, "taker_buy_quote": 716.90521359}, {"ts": 1775592480000, "open": 2.759e-05, "high": 2.76e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 51511133.0, "quote_volume": 1421.00773559, "trades": 648, "taker_buy_quote": 863.17241986}, {"ts": 1775592540000, "open": 2.758e-05, "high": 2.759e-05, "low": 2.756e-05, "close": 2.758e-05, "volume": 22955534.0, "quote_volume": 632.95981582, "trades": 525, "taker_buy_quote": 225.93014291}, {"ts": 1775592600000, "open": 2.757e-05, "high": 2.76e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 30120014.0, "quote_volume": 830.77298394, "trades": 637, "taker_buy_quote": 316.2573782}, {"ts": 1775592660000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 74757715.0, "quote_volume": 2058.79978807, "trades": 751, "taker_buy_quote": 346.9894824}, {"ts": 1775592720000, "open": 2.755e-05, "high": 2.757e-05, "low": 2.754e-05, "close": 2.755e-05, "volume": 70135450.0, "quote_volume": 1932.29684764, "trades": 673, "taker_buy_quote": 1003.43408459}, {"ts": 1775592780000, "open": 2.755e-05, "high": 2.756e-05, "low": 2.755e-05, "close": 2.755e-05, "volume": 15878542.0, "quote_volume": 437.47206507, "trades": 268, "taker_buy_quote": 50.25006532}, {"ts": 1775592840000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 27293071.0, "quote_volume": 751.61013583, "trades": 562, "taker_buy_quote": 332.43661742}, {"ts": 1775592900000, "open": 2.753e-05, "high": 2.758e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 311282569.0, "quote_volume": 8578.12993871, "trades": 1388, "taker_buy_quote": 7046.85362108}, {"ts": 1775592960000, "open": 2.75e-05, "high": 2.751e-05, "low": 2.748e-05, "close": 2.75e-05, "volume": 168571230.0, "quote_volume": 4634.82218958, "trades": 559, "taker_buy_quote": 3077.67511984}, {"ts": 1775593020000, "open": 2.75e-05, "high": 2.754e-05, "low": 2.75e-05, "close": 2.754e-05, "volume": 37426960.0, "quote_volume": 1030.10212184, "trades": 593, "taker_buy_quote": 882.00560622}, {"ts": 1775593080000, "open": 2.754e-05, "high": 2.757e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 67115097.0, "quote_volume": 1849.31549349, "trades": 505, "taker_buy_quote": 876.32239041}, {"ts": 1775593140000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.752e-05, "close": 2.753e-05, "volume": 23835105.0, "quote_volume": 656.16347511, "trades": 289, "taker_buy_quote": 207.38924377}, {"ts": 1775593200000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.751e-05, "close": 2.751e-05, "volume": 41325701.0, "quote_volume": 1137.08284949, "trades": 601, "taker_buy_quote": 681.68684488}, {"ts": 1775593260000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 157180849.0, "quote_volume": 4322.18943109, "trades": 589, "taker_buy_quote": 672.7190234}, {"ts": 1775593320000, "open": 2.75e-05, "high": 2.751e-05, "low": 2.75e-05, "close": 2.751e-05, "volume": 24605493.0, "quote_volume": 676.8545527, "trades": 217, "taker_buy_quote": 676.8545527}, {"ts": 1775593380000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.746e-05, "close": 2.747e-05, "volume": 24149174.0, "quote_volume": 663.56511718, "trades": 495, "taker_buy_quote": 113.78178386}, {"ts": 1775593440000, "open": 2.747e-05, "high": 2.748e-05, "low": 2.747e-05, "close": 2.748e-05, "volume": 15110597.0, "quote_volume": 415.13010192, "trades": 395, "taker_buy_quote": 270.96611348}, {"ts": 1775593500000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 4574745.0, "quote_volume": 125.75974005, "trades": 104, "taker_buy_quote": 125.75974005}, {"ts": 1775593560000, "open": 2.75e-05, "high": 2.751e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 49009569.0, "quote_volume": 1347.93711504, "trades": 550, "taker_buy_quote": 826.66585142}, {"ts": 1775593620000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.751e-05, "close": 2.751e-05, "volume": 4432240.0, "quote_volume": 121.9309224, "trades": 114, "taker_buy_quote": 121.9309224}, {"ts": 1775593680000, "open": 2.752e-05, "high": 2.754e-05, "low": 2.752e-05, "close": 2.754e-05, "volume": 48598194.0, "quote_volume": 1338.08072923, "trades": 304, "taker_buy_quote": 1338.08072923}, {"ts": 1775593740000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 5758174.0, "quote_volume": 158.58011196, "trades": 151, "taker_buy_quote": 0.0}, {"ts": 1775593800000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 23444656.0, "quote_volume": 645.43716784, "trades": 139, "taker_buy_quote": 15.94059264}, {"ts": 1775593860000, "open": 2.754e-05, "high": 2.756e-05, "low": 2.754e-05, "close": 2.756e-05, "volume": 16908264.0, "quote_volume": 465.70056306, "trades": 258, "taker_buy_quote": 465.70056306}, {"ts": 1775593920000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.755e-05, "close": 2.755e-05, "volume": 45450182.0, "quote_volume": 1252.1525141, "trades": 146, "taker_buy_quote": 1117.5575401}, {"ts": 1775593980000, "open": 2.754e-05, "high": 2.757e-05, "low": 2.753e-05, "close": 2.757e-05, "volume": 77941308.0, "quote_volume": 2146.67086456, "trades": 731, "taker_buy_quote": 1159.77782272}, {"ts": 1775594040000, "open": 2.756e-05, "high": 2.758e-05, "low": 2.756e-05, "close": 2.757e-05, "volume": 48674964.0, "quote_volume": 1342.04835002, "trades": 713, "taker_buy_quote": 625.94471704}, {"ts": 1775594100000, "open": 2.757e-05, "high": 2.759e-05, "low": 2.757e-05, "close": 2.758e-05, "volume": 17257483.0, "quote_volume": 475.93404149, "trades": 320, "taker_buy_quote": 303.75714863}, {"ts": 1775594160000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.755e-05, "close": 2.755e-05, "volume": 24879654.0, "quote_volume": 685.9522305, "trades": 325, "taker_buy_quote": 0.0}, {"ts": 1775594220000, "open": 2.755e-05, "high": 2.757e-05, "low": 2.755e-05, "close": 2.757e-05, "volume": 18752881.0, "quote_volume": 516.78447973, "trades": 473, "taker_buy_quote": 393.94015928}, {"ts": 1775594280000, "open": 2.757e-05, "high": 2.759e-05, "low": 2.757e-05, "close": 2.759e-05, "volume": 12289930.0, "quote_volume": 338.89083558, "trades": 295, "taker_buy_quote": 338.89083558}, {"ts": 1775594340000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 23522491.0, "quote_volume": 648.75030178, "trades": 160, "taker_buy_quote": 73.1422979}, {"ts": 1775594400000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 34521819.0, "quote_volume": 952.11176802, "trades": 157, "taker_buy_quote": 0.0}, {"ts": 1775594460000, "open": 2.758e-05, "high": 2.762e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 92822762.0, "quote_volume": 2561.80865936, "trades": 1101, "taker_buy_quote": 940.89997957}, {"ts": 1775594520000, "open": 2.757e-05, "high": 2.758e-05, "low": 2.756e-05, "close": 2.756e-05, "volume": 229174955.0, "quote_volume": 6318.39272452, "trades": 763, "taker_buy_quote": 4826.6816825}, {"ts": 1775594580000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 52723056.0, "quote_volume": 1452.18915576, "trades": 401, "taker_buy_quote": 114.1867189}, {"ts": 1775594640000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.751e-05, "close": 2.753e-05, "volume": 21437848.0, "quote_volume": 590.02213716, "trades": 290, "taker_buy_quote": 462.74915275}, {"ts": 1775594700000, "open": 2.753e-05, "high": 2.755e-05, "low": 2.753e-05, "close": 2.755e-05, "volume": 25400679.0, "quote_volume": 699.57197018, "trades": 331, "taker_buy_quote": 699.57197018}, {"ts": 1775594760000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 11041539.0, "quote_volume": 304.11915484, "trades": 139, "taker_buy_quote": 164.54687548}, {"ts": 1775594820000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.751e-05, "close": 2.751e-05, "volume": 20995947.0, "quote_volume": 577.75792202, "trades": 320, "taker_buy_quote": 25.60605293}, {"ts": 1775594880000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 72674.0, "quote_volume": 1.99998848, "trades": 1, "taker_buy_quote": 1.99998848}, {"ts": 1775594940000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 53564000.0, "quote_volume": 1472.49021571, "trades": 357, "taker_buy_quote": 0.0}, {"ts": 1775595000000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 4127039.0, "quote_volume": 113.41103172, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775595060000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.746e-05, "close": 2.747e-05, "volume": 80264642.0, "quote_volume": 2204.49862726, "trades": 403, "taker_buy_quote": 122.82655606}, {"ts": 1775595120000, "open": 2.746e-05, "high": 2.748e-05, "low": 2.746e-05, "close": 2.747e-05, "volume": 100510655.0, "quote_volume": 2760.65044131, "trades": 480, "taker_buy_quote": 2223.85136284}, {"ts": 1775595180000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 21300979.0, "quote_volume": 584.85445389, "trades": 216, "taker_buy_quote": 0.0}, {"ts": 1775595240000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 4282547.0, "quote_volume": 117.51345397, "trades": 114, "taker_buy_quote": 0.99997605}, {"ts": 1775595300000, "open": 2.744e-05, "high": 2.746e-05, "low": 2.744e-05, "close": 2.745e-05, "volume": 68312428.0, "quote_volume": 1874.97982882, "trades": 568, "taker_buy_quote": 1745.07827617}, {"ts": 1775595360000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.743e-05, "close": 2.744e-05, "volume": 66140753.0, "quote_volume": 1814.82708317, "trades": 394, "taker_buy_quote": 429.42540816}, {"ts": 1775595420000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 184245353.0, "quote_volume": 5053.77225644, "trades": 484, "taker_buy_quote": 0.0}, {"ts": 1775595480000, "open": 2.741e-05, "high": 2.743e-05, "low": 2.741e-05, "close": 2.743e-05, "volume": 18237024.0, "quote_volume": 499.97429128, "trades": 240, "taker_buy_quote": 499.97429128}, {"ts": 1775595540000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 41861924.0, "quote_volume": 1148.27257532, "trades": 120, "taker_buy_quote": 982.27052183}, {"ts": 1775595600000, "open": 2.744e-05, "high": 2.745e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 34782717.0, "quote_volume": 954.4866638, "trades": 282, "taker_buy_quote": 512.83283916}, {"ts": 1775595660000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 24340055.0, "quote_volume": 667.64770865, "trades": 134, "taker_buy_quote": 5.486}, {"ts": 1775595720000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 6128859.0, "quote_volume": 168.11460237, "trades": 166, "taker_buy_quote": 168.11460237}, {"ts": 1775595780000, "open": 2.743e-05, "high": 2.744e-05, "low": 2.742e-05, "close": 2.744e-05, "volume": 23395239.0, "quote_volume": 641.72344846, "trades": 285, "taker_buy_quote": 176.44149691}, {"ts": 1775595840000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 3680731.0, "quote_volume": 100.99925864, "trades": 98, "taker_buy_quote": 100.99925864}, {"ts": 1775595900000, "open": 2.744e-05, "high": 2.755e-05, "low": 2.744e-05, "close": 2.755e-05, "volume": 83695126.0, "quote_volume": 2302.28719546, "trades": 821, "taker_buy_quote": 2296.72379034}, {"ts": 1775595960000, "open": 2.756e-05, "high": 2.769e-05, "low": 2.756e-05, "close": 2.766e-05, "volume": 203821723.0, "quote_volume": 5633.21030999, "trades": 2255, "taker_buy_quote": 2569.23647654}, {"ts": 1775596020000, "open": 2.765e-05, "high": 2.77e-05, "low": 2.764e-05, "close": 2.769e-05, "volume": 136459392.0, "quote_volume": 3776.92193948, "trades": 1733, "taker_buy_quote": 1115.38099706}, {"ts": 1775596080000, "open": 2.768e-05, "high": 2.769e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 155517088.0, "quote_volume": 4304.34396421, "trades": 1048, "taker_buy_quote": 989.5513155}, {"ts": 1775596140000, "open": 2.767e-05, "high": 2.768e-05, "low": 2.767e-05, "close": 2.768e-05, "volume": 6758794.0, "quote_volume": 187.05195714, "trades": 100, "taker_buy_quote": 99.99997888}, {"ts": 1775596200000, "open": 2.768e-05, "high": 2.769e-05, "low": 2.766e-05, "close": 2.766e-05, "volume": 77233320.0, "quote_volume": 2137.32307222, "trades": 923, "taker_buy_quote": 841.26293839}, {"ts": 1775596260000, "open": 2.766e-05, "high": 2.774e-05, "low": 2.766e-05, "close": 2.773e-05, "volume": 234386454.0, "quote_volume": 6492.46479903, "trades": 2394, "taker_buy_quote": 4644.30362527}, {"ts": 1775596320000, "open": 2.773e-05, "high": 2.781e-05, "low": 2.773e-05, "close": 2.781e-05, "volume": 326902977.0, "quote_volume": 9077.18438001, "trades": 2597, "taker_buy_quote": 5112.95378137}, {"ts": 1775596380000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 115035107.0, "quote_volume": 3195.79922782, "trades": 785, "taker_buy_quote": 710.29313578}, {"ts": 1775596440000, "open": 2.774e-05, "high": 2.777e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 304661144.0, "quote_volume": 8456.30389225, "trades": 1323, "taker_buy_quote": 6412.13236604}, {"ts": 1775596500000, "open": 2.772e-05, "high": 2.775e-05, "low": 2.771e-05, "close": 2.774e-05, "volume": 111484572.0, "quote_volume": 3091.22223194, "trades": 636, "taker_buy_quote": 2629.09085045}, {"ts": 1775596560000, "open": 2.774e-05, "high": 2.775e-05, "low": 2.773e-05, "close": 2.775e-05, "volume": 54355584.0, "quote_volume": 1508.09013721, "trades": 620, "taker_buy_quote": 1285.10293303}, {"ts": 1775596620000, "open": 2.775e-05, "high": 2.776e-05, "low": 2.773e-05, "close": 2.774e-05, "volume": 86393832.0, "quote_volume": 2396.8715183, "trades": 720, "taker_buy_quote": 776.64401708}, {"ts": 1775596680000, "open": 2.773e-05, "high": 2.773e-05, "low": 2.767e-05, "close": 2.769e-05, "volume": 117238470.0, "quote_volume": 3248.95649757, "trades": 964, "taker_buy_quote": 328.93632262}, {"ts": 1775596740000, "open": 2.768e-05, "high": 2.769e-05, "low": 2.767e-05, "close": 2.769e-05, "volume": 69439063.0, "quote_volume": 1921.73126686, "trades": 578, "taker_buy_quote": 1689.0758422}, {"ts": 1775596800000, "open": 2.768e-05, "high": 2.77e-05, "low": 2.768e-05, "close": 2.768e-05, "volume": 37841199.0, "quote_volume": 1047.95448371, "trades": 313, "taker_buy_quote": 712.16812076}, {"ts": 1775596860000, "open": 2.769e-05, "high": 2.77e-05, "low": 2.768e-05, "close": 2.769e-05, "volume": 212548138.0, "quote_volume": 5885.51996474, "trades": 381, "taker_buy_quote": 5030.67722471}, {"ts": 1775596920000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 1109426.0, "quote_volume": 30.7261002, "trades": 15, "taker_buy_quote": 16.8811002}, {"ts": 1775596980000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.768e-05, "close": 2.768e-05, "volume": 9085639.0, "quote_volume": 251.52680228, "trades": 265, "taker_buy_quote": 0.0}, {"ts": 1775597040000, "open": 2.767e-05, "high": 2.767e-05, "low": 2.766e-05, "close": 2.767e-05, "volume": 39040849.0, "quote_volume": 1080.03554904, "trades": 535, "taker_buy_quote": 843.38579793}, {"ts": 1775597100000, "open": 2.768e-05, "high": 2.769e-05, "low": 2.768e-05, "close": 2.769e-05, "volume": 35068554.0, "quote_volume": 971.0057157, "trades": 212, "taker_buy_quote": 971.0057157}, {"ts": 1775597160000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.766e-05, "close": 2.766e-05, "volume": 84718118.0, "quote_volume": 2344.26373928, "trades": 1012, "taker_buy_quote": 591.43065576}, {"ts": 1775597220000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.763e-05, "close": 2.763e-05, "volume": 18152256.0, "quote_volume": 501.77041747, "trades": 394, "taker_buy_quote": 0.0}, {"ts": 1775597280000, "open": 2.762e-05, "high": 2.762e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 23859466.0, "quote_volume": 658.64145015, "trades": 316, "taker_buy_quote": 421.2863172}, {"ts": 1775597340000, "open": 2.76e-05, "high": 2.762e-05, "low": 2.76e-05, "close": 2.762e-05, "volume": 23754567.0, "quote_volume": 655.97379843, "trades": 127, "taker_buy_quote": 653.43931803}, {"ts": 1775597400000, "open": 2.762e-05, "high": 2.766e-05, "low": 2.762e-05, "close": 2.765e-05, "volume": 43721177.0, "quote_volume": 1208.3310116, "trades": 736, "taker_buy_quote": 996.66552708}, {"ts": 1775597460000, "open": 2.765e-05, "high": 2.767e-05, "low": 2.765e-05, "close": 2.766e-05, "volume": 54439644.0, "quote_volume": 1505.80131967, "trades": 291, "taker_buy_quote": 1426.87096495}, {"ts": 1775597520000, "open": 2.766e-05, "high": 2.769e-05, "low": 2.766e-05, "close": 2.766e-05, "volume": 61718180.0, "quote_volume": 1708.20325361, "trades": 325, "taker_buy_quote": 799.84908774}, {"ts": 1775597580000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.766e-05, "close": 2.766e-05, "volume": 12938294.0, "quote_volume": 357.87321204, "trades": 227, "taker_buy_quote": 130.33560726}, {"ts": 1775597640000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.766e-05, "close": 2.766e-05, "volume": 3884884.0, "quote_volume": 107.45589144, "trades": 97, "taker_buy_quote": 0.0}, {"ts": 1775597700000, "open": 2.766e-05, "high": 2.768e-05, "low": 2.764e-05, "close": 2.768e-05, "volume": 295625275.0, "quote_volume": 8178.32249689, "trades": 1038, "taker_buy_quote": 3309.29387635}, {"ts": 1775597760000, "open": 2.769e-05, "high": 2.774e-05, "low": 2.769e-05, "close": 2.774e-05, "volume": 95714117.0, "quote_volume": 2653.89453001, "trades": 454, "taker_buy_quote": 1646.81571835}, {"ts": 1775597820000, "open": 2.775e-05, "high": 2.779e-05, "low": 2.774e-05, "close": 2.778e-05, "volume": 151762891.0, "quote_volume": 4211.16989942, "trades": 821, "taker_buy_quote": 1052.4273547}, {"ts": 1775597880000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 549320.0, "quote_volume": 15.2601096, "trades": 16, "taker_buy_quote": 15.2601096}, {"ts": 1775597940000, "open": 2.778e-05, "high": 2.782e-05, "low": 2.778e-05, "close": 2.78e-05, "volume": 230058866.0, "quote_volume": 6394.47225963, "trades": 817, "taker_buy_quote": 3970.65893798}, {"ts": 1775598000000, "open": 2.779e-05, "high": 2.781e-05, "low": 2.777e-05, "close": 2.78e-05, "volume": 120601132.0, "quote_volume": 3351.54775926, "trades": 790, "taker_buy_quote": 1642.81517705}, {"ts": 1775598060000, "open": 2.781e-05, "high": 2.782e-05, "low": 2.78e-05, "close": 2.782e-05, "volume": 156045987.0, "quote_volume": 4339.96981855, "trades": 687, "taker_buy_quote": 1879.01285999}, {"ts": 1775598120000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.783e-05, "volume": 27327558.0, "quote_volume": 760.35270316, "trades": 165, "taker_buy_quote": 318.38679566}, {"ts": 1775598180000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 13538981.0, "quote_volume": 376.6065281, "trades": 138, "taker_buy_quote": 136.06572824}, {"ts": 1775598240000, "open": 2.782e-05, "high": 2.788e-05, "low": 2.782e-05, "close": 2.785e-05, "volume": 98609071.0, "quote_volume": 2746.97913293, "trades": 570, "taker_buy_quote": 1705.44428123}, {"ts": 1775598300000, "open": 2.786e-05, "high": 2.793e-05, "low": 2.786e-05, "close": 2.793e-05, "volume": 181224362.0, "quote_volume": 5054.6558427, "trades": 1268, "taker_buy_quote": 2245.20590576}, {"ts": 1775598360000, "open": 2.793e-05, "high": 2.799e-05, "low": 2.793e-05, "close": 2.798e-05, "volume": 185541653.0, "quote_volume": 5187.21298727, "trades": 878, "taker_buy_quote": 862.86801356}, {"ts": 1775598420000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 264522636.0, "quote_volume": 7399.30647285, "trades": 1172, "taker_buy_quote": 1619.9763512}, {"ts": 1775598480000, "open": 2.797e-05, "high": 2.8e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 108849650.0, "quote_volume": 3045.45624393, "trades": 933, "taker_buy_quote": 857.61178081}, {"ts": 1775598540000, "open": 2.796e-05, "high": 2.798e-05, "low": 2.796e-05, "close": 2.797e-05, "volume": 60495498.0, "quote_volume": 1692.01916851, "trades": 749, "taker_buy_quote": 970.40932389}, {"ts": 1775598600000, "open": 2.797e-05, "high": 2.798e-05, "low": 2.796e-05, "close": 2.797e-05, "volume": 83553855.0, "quote_volume": 2337.07030932, "trades": 492, "taker_buy_quote": 1249.89671439}, {"ts": 1775598660000, "open": 2.797e-05, "high": 2.8e-05, "low": 2.797e-05, "close": 2.8e-05, "volume": 44544233.0, "quote_volume": 1246.75480716, "trades": 302, "taker_buy_quote": 1179.10440465}, {"ts": 1775598720000, "open": 2.8e-05, "high": 2.807e-05, "low": 2.8e-05, "close": 2.805e-05, "volume": 515581626.0, "quote_volume": 14452.42048661, "trades": 1848, "taker_buy_quote": 10298.12161366}, {"ts": 1775598780000, "open": 2.806e-05, "high": 2.81e-05, "low": 2.805e-05, "close": 2.807e-05, "volume": 94107683.0, "quote_volume": 2641.28879038, "trades": 851, "taker_buy_quote": 834.51188734}, {"ts": 1775598840000, "open": 2.807e-05, "high": 2.809e-05, "low": 2.799e-05, "close": 2.801e-05, "volume": 135234897.0, "quote_volume": 3793.41732876, "trades": 1938, "taker_buy_quote": 1305.87558703}, {"ts": 1775598900000, "open": 2.801e-05, "high": 2.802e-05, "low": 2.8e-05, "close": 2.801e-05, "volume": 241285504.0, "quote_volume": 6758.41262355, "trades": 649, "taker_buy_quote": 2230.4650745}, {"ts": 1775598960000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.8e-05, "close": 2.801e-05, "volume": 12889139.0, "quote_volume": 360.91724758, "trades": 261, "taker_buy_quote": 305.15356709}, {"ts": 1775599020000, "open": 2.802e-05, "high": 2.802e-05, "low": 2.799e-05, "close": 2.801e-05, "volume": 46375812.0, "quote_volume": 1299.13468085, "trades": 740, "taker_buy_quote": 280.76279424}, {"ts": 1775599080000, "open": 2.8e-05, "high": 2.803e-05, "low": 2.8e-05, "close": 2.802e-05, "volume": 93661484.0, "quote_volume": 2624.47984441, "trades": 806, "taker_buy_quote": 775.97191011}, {"ts": 1775599140000, "open": 2.803e-05, "high": 2.805e-05, "low": 2.802e-05, "close": 2.804e-05, "volume": 107534344.0, "quote_volume": 3013.87740886, "trades": 647, "taker_buy_quote": 428.67955342}, {"ts": 1775599200000, "open": 2.804e-05, "high": 2.814e-05, "low": 2.804e-05, "close": 2.81e-05, "volume": 401637964.0, "quote_volume": 11282.31082386, "trades": 2501, "taker_buy_quote": 3704.04396881}, {"ts": 1775599260000, "open": 2.81e-05, "high": 2.814e-05, "low": 2.807e-05, "close": 2.814e-05, "volume": 159733987.0, "quote_volume": 4490.6892223, "trades": 1691, "taker_buy_quote": 2084.4847835}, {"ts": 1775599320000, "open": 2.814e-05, "high": 2.815e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 123193219.0, "quote_volume": 3461.93558377, "trades": 834, "taker_buy_quote": 251.54635747}, {"ts": 1775599380000, "open": 2.805e-05, "high": 2.811e-05, "low": 2.804e-05, "close": 2.811e-05, "volume": 72373576.0, "quote_volume": 2031.86701559, "trades": 1033, "taker_buy_quote": 1706.79877742}, {"ts": 1775599440000, "open": 2.81e-05, "high": 2.811e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 385038043.0, "quote_volume": 10810.55234001, "trades": 1183, "taker_buy_quote": 1888.113278}, {"ts": 1775599500000, "open": 2.804e-05, "high": 2.807e-05, "low": 2.803e-05, "close": 2.806e-05, "volume": 45298408.0, "quote_volume": 1270.8632956, "trades": 874, "taker_buy_quote": 589.79513432}, {"ts": 1775599560000, "open": 2.806e-05, "high": 2.815e-05, "low": 2.806e-05, "close": 2.811e-05, "volume": 150396573.0, "quote_volume": 4229.87773246, "trades": 2159, "taker_buy_quote": 1315.55492015}, {"ts": 1775599620000, "open": 2.81e-05, "high": 2.811e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 57745084.0, "quote_volume": 1621.98636318, "trades": 929, "taker_buy_quote": 438.82650474}, {"ts": 1775599680000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 23109084.0, "quote_volume": 648.31227311, "trades": 430, "taker_buy_quote": 406.56627162}, {"ts": 1775599740000, "open": 2.805e-05, "high": 2.805e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 41457273.0, "quote_volume": 1161.46676212, "trades": 776, "taker_buy_quote": 30.822}, {"ts": 1775599800000, "open": 2.799e-05, "high": 2.802e-05, "low": 2.798e-05, "close": 2.802e-05, "volume": 97448334.0, "quote_volume": 2727.99018044, "trades": 857, "taker_buy_quote": 2093.66315392}, {"ts": 1775599860000, "open": 2.803e-05, "high": 2.806e-05, "low": 2.802e-05, "close": 2.805e-05, "volume": 215451262.0, "quote_volume": 6038.62106329, "trades": 903, "taker_buy_quote": 4692.9268604}, {"ts": 1775599920000, "open": 2.805e-05, "high": 2.812e-05, "low": 2.805e-05, "close": 2.812e-05, "volume": 80052153.0, "quote_volume": 2248.20402771, "trades": 781, "taker_buy_quote": 1499.61533198}, {"ts": 1775599980000, "open": 2.811e-05, "high": 2.82e-05, "low": 2.81e-05, "close": 2.816e-05, "volume": 285828456.0, "quote_volume": 8052.17320433, "trades": 1534, "taker_buy_quote": 4360.01306541}, {"ts": 1775600040000, "open": 2.816e-05, "high": 2.818e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 48561547.0, "quote_volume": 1367.82929404, "trades": 683, "taker_buy_quote": 443.16922129}, {"ts": 1775600100000, "open": 2.816e-05, "high": 2.816e-05, "low": 2.812e-05, "close": 2.813e-05, "volume": 70118322.0, "quote_volume": 1973.00974554, "trades": 844, "taker_buy_quote": 313.43885}, {"ts": 1775600160000, "open": 2.814e-05, "high": 2.822e-05, "low": 2.814e-05, "close": 2.821e-05, "volume": 194568193.0, "quote_volume": 5485.26433557, "trades": 1817, "taker_buy_quote": 2782.61216551}, {"ts": 1775600220000, "open": 2.821e-05, "high": 2.823e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 255482054.0, "quote_volume": 7203.25107879, "trades": 1291, "taker_buy_quote": 757.5580387}, {"ts": 1775600280000, "open": 2.818e-05, "high": 2.821e-05, "low": 2.818e-05, "close": 2.82e-05, "volume": 69256504.0, "quote_volume": 1953.03951162, "trades": 896, "taker_buy_quote": 589.34997658}, {"ts": 1775600340000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.815e-05, "close": 2.816e-05, "volume": 44385206.0, "quote_volume": 1250.08841784, "trades": 754, "taker_buy_quote": 254.5230336}, {"ts": 1775600400000, "open": 2.815e-05, "high": 2.815e-05, "low": 2.812e-05, "close": 2.814e-05, "volume": 29533395.0, "quote_volume": 830.87053294, "trades": 770, "taker_buy_quote": 432.26939327}, {"ts": 1775600460000, "open": 2.813e-05, "high": 2.814e-05, "low": 2.813e-05, "close": 2.814e-05, "volume": 43231914.0, "quote_volume": 1216.25598765, "trades": 518, "taker_buy_quote": 886.00326149}, {"ts": 1775600520000, "open": 2.814e-05, "high": 2.818e-05, "low": 2.814e-05, "close": 2.818e-05, "volume": 45785693.0, "quote_volume": 1289.53397464, "trades": 682, "taker_buy_quote": 1133.07543768}, {"ts": 1775600580000, "open": 2.818e-05, "high": 2.82e-05, "low": 2.815e-05, "close": 2.815e-05, "volume": 65483589.0, "quote_volume": 1845.22249067, "trades": 1522, "taker_buy_quote": 882.21621695}, {"ts": 1775600640000, "open": 2.816e-05, "high": 2.818e-05, "low": 2.81e-05, "close": 2.81e-05, "volume": 75087779.0, "quote_volume": 2113.26965825, "trades": 1082, "taker_buy_quote": 845.68614404}, {"ts": 1775600700000, "open": 2.81e-05, "high": 2.811e-05, "low": 2.81e-05, "close": 2.811e-05, "volume": 19796727.0, "quote_volume": 556.4664591, "trades": 208, "taker_buy_quote": 501.5678544}, {"ts": 1775600760000, "open": 2.81e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.81e-05, "volume": 24814948.0, "quote_volume": 697.53381586, "trades": 309, "taker_buy_quote": 218.22338869}, {"ts": 1775600820000, "open": 2.81e-05, "high": 2.81e-05, "low": 2.809e-05, "close": 2.81e-05, "volume": 16019437.0, "quote_volume": 450.06746623, "trades": 419, "taker_buy_quote": 225.52130808}, {"ts": 1775600880000, "open": 2.811e-05, "high": 2.813e-05, "low": 2.81e-05, "close": 2.81e-05, "volume": 69929840.0, "quote_volume": 1965.6562435, "trades": 1037, "taker_buy_quote": 530.29417164}, {"ts": 1775600940000, "open": 2.81e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.811e-05, "volume": 23260996.0, "quote_volume": 653.94128446, "trades": 561, "taker_buy_quote": 356.17204596}, {"ts": 1775601000000, "open": 2.811e-05, "high": 2.813e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 75771727.0, "quote_volume": 2131.07994956, "trades": 690, "taker_buy_quote": 1458.14375383}, {"ts": 1775601060000, "open": 2.811e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.811e-05, "volume": 24159424.0, "quote_volume": 679.09907271, "trades": 466, "taker_buy_quote": 427.59979289}, {"ts": 1775601120000, "open": 2.811e-05, "high": 2.829e-05, "low": 2.808e-05, "close": 2.815e-05, "volume": 980021734.0, "quote_volume": 27655.16639945, "trades": 7317, "taker_buy_quote": 15946.15536616}, {"ts": 1775601180000, "open": 2.815e-05, "high": 2.835e-05, "low": 2.814e-05, "close": 2.826e-05, "volume": 508352423.0, "quote_volume": 14366.16974337, "trades": 7499, "taker_buy_quote": 7535.43803968}, {"ts": 1775601240000, "open": 2.827e-05, "high": 2.83e-05, "low": 2.824e-05, "close": 2.83e-05, "volume": 258848970.0, "quote_volume": 7318.15021602, "trades": 4115, "taker_buy_quote": 4170.5153633}, {"ts": 1775601300000, "open": 2.83e-05, "high": 2.834e-05, "low": 2.829e-05, "close": 2.831e-05, "volume": 128947079.0, "quote_volume": 3650.81054103, "trades": 2592, "taker_buy_quote": 1418.55148046}, {"ts": 1775601360000, "open": 2.831e-05, "high": 2.841e-05, "low": 2.831e-05, "close": 2.841e-05, "volume": 126176815.0, "quote_volume": 3579.89454918, "trades": 1936, "taker_buy_quote": 2447.43614387}, {"ts": 1775601420000, "open": 2.842e-05, "high": 2.854e-05, "low": 2.841e-05, "close": 2.854e-05, "volume": 447754005.0, "quote_volume": 12751.29082433, "trades": 3215, "taker_buy_quote": 6347.5353164}, {"ts": 1775601480000, "open": 2.854e-05, "high": 2.857e-05, "low": 2.849e-05, "close": 2.849e-05, "volume": 525219207.0, "quote_volume": 14985.65683721, "trades": 4291, "taker_buy_quote": 4294.28652955}, {"ts": 1775601540000, "open": 2.849e-05, "high": 2.85e-05, "low": 2.84e-05, "close": 2.85e-05, "volume": 212190124.0, "quote_volume": 6037.11319394, "trades": 2098, "taker_buy_quote": 4483.31552131}, {"ts": 1775601600000, "open": 2.849e-05, "high": 2.858e-05, "low": 2.849e-05, "close": 2.856e-05, "volume": 394902156.0, "quote_volume": 11271.85624299, "trades": 2575, "taker_buy_quote": 5039.57623969}, {"ts": 1775601660000, "open": 2.856e-05, "high": 2.858e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 227910450.0, "quote_volume": 6507.61837445, "trades": 2717, "taker_buy_quote": 3650.4153709}, {"ts": 1775601720000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 194093974.0, "quote_volume": 5520.18118525, "trades": 2586, "taker_buy_quote": 2914.53305109}, {"ts": 1775601780000, "open": 2.843e-05, "high": 2.847e-05, "low": 2.842e-05, "close": 2.847e-05, "volume": 270554310.0, "quote_volume": 7698.38011208, "trades": 2588, "taker_buy_quote": 1927.05857302}, {"ts": 1775601840000, "open": 2.847e-05, "high": 2.851e-05, "low": 2.846e-05, "close": 2.85e-05, "volume": 279582794.0, "quote_volume": 7964.55687907, "trades": 1443, "taker_buy_quote": 4817.1608222}, {"ts": 1775601900000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.846e-05, "close": 2.847e-05, "volume": 91971035.0, "quote_volume": 2618.80656858, "trades": 1722, "taker_buy_quote": 1028.00072562}, {"ts": 1775601960000, "open": 2.847e-05, "high": 2.849e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 51357750.0, "quote_volume": 1462.33644185, "trades": 1359, "taker_buy_quote": 728.47652367}, {"ts": 1775602020000, "open": 2.847e-05, "high": 2.852e-05, "low": 2.847e-05, "close": 2.852e-05, "volume": 122152546.0, "quote_volume": 3480.04237301, "trades": 2108, "taker_buy_quote": 2611.11769077}, {"ts": 1775602080000, "open": 2.852e-05, "high": 2.857e-05, "low": 2.852e-05, "close": 2.857e-05, "volume": 62242126.0, "quote_volume": 1776.34384521, "trades": 1197, "taker_buy_quote": 1196.58070505}, {"ts": 1775602140000, "open": 2.857e-05, "high": 2.86e-05, "low": 2.857e-05, "close": 2.86e-05, "volume": 84193222.0, "quote_volume": 2406.66722523, "trades": 807, "taker_buy_quote": 1072.99649825}, {"ts": 1775602200000, "open": 2.86e-05, "high": 2.862e-05, "low": 2.854e-05, "close": 2.859e-05, "volume": 153428117.0, "quote_volume": 4387.09721641, "trades": 1716, "taker_buy_quote": 2485.08567468}, {"ts": 1775602260000, "open": 2.859e-05, "high": 2.861e-05, "low": 2.859e-05, "close": 2.861e-05, "volume": 18954501.0, "quote_volume": 542.05203812, "trades": 515, "taker_buy_quote": 498.13593977}, {"ts": 1775602320000, "open": 2.861e-05, "high": 2.864e-05, "low": 2.861e-05, "close": 2.863e-05, "volume": 82329579.0, "quote_volume": 2356.71249145, "trades": 1035, "taker_buy_quote": 1251.98544417}, {"ts": 1775602380000, "open": 2.863e-05, "high": 2.866e-05, "low": 2.863e-05, "close": 2.866e-05, "volume": 62927151.0, "quote_volume": 1802.32054878, "trades": 933, "taker_buy_quote": 873.35129705}, {"ts": 1775602440000, "open": 2.866e-05, "high": 2.869e-05, "low": 2.862e-05, "close": 2.864e-05, "volume": 134241696.0, "quote_volume": 3846.25513936, "trades": 1885, "taker_buy_quote": 1586.39436287}, {"ts": 1775602500000, "open": 2.864e-05, "high": 2.866e-05, "low": 2.864e-05, "close": 2.866e-05, "volume": 175096529.0, "quote_volume": 5017.42706365, "trades": 1731, "taker_buy_quote": 2157.52732662}, {"ts": 1775602560000, "open": 2.866e-05, "high": 2.872e-05, "low": 2.866e-05, "close": 2.87e-05, "volume": 350801782.0, "quote_volume": 10060.86881151, "trades": 1948, "taker_buy_quote": 2340.17764435}, {"ts": 1775602620000, "open": 2.87e-05, "high": 2.872e-05, "low": 2.868e-05, "close": 2.87e-05, "volume": 315827648.0, "quote_volume": 9064.80698352, "trades": 2643, "taker_buy_quote": 4501.33720079}, {"ts": 1775602680000, "open": 2.871e-05, "high": 2.885e-05, "low": 2.869e-05, "close": 2.883e-05, "volume": 681333001.0, "quote_volume": 19604.93916939, "trades": 3193, "taker_buy_quote": 8283.01762138}, {"ts": 1775602740000, "open": 2.884e-05, "high": 2.889e-05, "low": 2.884e-05, "close": 2.887e-05, "volume": 218846319.0, "quote_volume": 6315.34900473, "trades": 2016, "taker_buy_quote": 3249.65146297}, {"ts": 1775602800000, "open": 2.888e-05, "high": 2.906e-05, "low": 2.888e-05, "close": 2.892e-05, "volume": 755513599.0, "quote_volume": 21893.17883625, "trades": 4786, "taker_buy_quote": 6591.33123467}, {"ts": 1775602860000, "open": 2.893e-05, "high": 2.901e-05, "low": 2.889e-05, "close": 2.899e-05, "volume": 481419086.0, "quote_volume": 13939.53658645, "trades": 4384, "taker_buy_quote": 4802.24168898}, {"ts": 1775602920000, "open": 2.898e-05, "high": 2.898e-05, "low": 2.884e-05, "close": 2.886e-05, "volume": 287938261.0, "quote_volume": 8322.27634776, "trades": 3321, "taker_buy_quote": 2859.43068314}, {"ts": 1775602980000, "open": 2.885e-05, "high": 2.888e-05, "low": 2.884e-05, "close": 2.887e-05, "volume": 146341340.0, "quote_volume": 4223.31857831, "trades": 1639, "taker_buy_quote": 2092.72188624}, {"ts": 1775603040000, "open": 2.887e-05, "high": 2.891e-05, "low": 2.883e-05, "close": 2.883e-05, "volume": 292107003.0, "quote_volume": 8434.93843324, "trades": 2073, "taker_buy_quote": 3293.97586297}, {"ts": 1775603100000, "open": 2.882e-05, "high": 2.885e-05, "low": 2.877e-05, "close": 2.879e-05, "volume": 652099729.0, "quote_volume": 18777.83698467, "trades": 2001, "taker_buy_quote": 4859.13333829}, {"ts": 1775603160000, "open": 2.879e-05, "high": 2.879e-05, "low": 2.878e-05, "close": 2.879e-05, "volume": 27956439.0, "quote_volume": 804.70526623, "trades": 672, "taker_buy_quote": 385.97603371}, {"ts": 1775603220000, "open": 2.879e-05, "high": 2.887e-05, "low": 2.879e-05, "close": 2.886e-05, "volume": 94224358.0, "quote_volume": 2717.24616922, "trades": 1626, "taker_buy_quote": 2073.9510102}, {"ts": 1775603280000, "open": 2.886e-05, "high": 2.886e-05, "low": 2.882e-05, "close": 2.883e-05, "volume": 96296303.0, "quote_volume": 2776.74873615, "trades": 1376, "taker_buy_quote": 1155.43802732}, {"ts": 1775603340000, "open": 2.883e-05, "high": 2.887e-05, "low": 2.881e-05, "close": 2.884e-05, "volume": 172438074.0, "quote_volume": 4974.09805378, "trades": 1947, "taker_buy_quote": 3319.31946426}, {"ts": 1775603400000, "open": 2.884e-05, "high": 2.885e-05, "low": 2.882e-05, "close": 2.884e-05, "volume": 69184467.0, "quote_volume": 1995.2582676, "trades": 1183, "taker_buy_quote": 759.60815189}, {"ts": 1775603460000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.882e-05, "close": 2.882e-05, "volume": 59051323.0, "quote_volume": 1702.56399999, "trades": 832, "taker_buy_quote": 754.07549351}, {"ts": 1775603520000, "open": 2.882e-05, "high": 2.884e-05, "low": 2.877e-05, "close": 2.881e-05, "volume": 104060347.0, "quote_volume": 2996.32166594, "trades": 1749, "taker_buy_quote": 2032.55794348}, {"ts": 1775603580000, "open": 2.881e-05, "high": 2.884e-05, "low": 2.88e-05, "close": 2.88e-05, "volume": 156056846.0, "quote_volume": 4497.28453788, "trades": 1811, "taker_buy_quote": 2981.28758383}, {"ts": 1775603640000, "open": 2.88e-05, "high": 2.881e-05, "low": 2.877e-05, "close": 2.881e-05, "volume": 211211883.0, "quote_volume": 6082.59084666, "trades": 1378, "taker_buy_quote": 2227.77875751}, {"ts": 1775603700000, "open": 2.881e-05, "high": 2.883e-05, "low": 2.88e-05, "close": 2.882e-05, "volume": 153088736.0, "quote_volume": 4410.85793979, "trades": 1230, "taker_buy_quote": 783.7792759}, {"ts": 1775603760000, "open": 2.882e-05, "high": 2.885e-05, "low": 2.878e-05, "close": 2.881e-05, "volume": 116059042.0, "quote_volume": 3344.57475, "trades": 1543, "taker_buy_quote": 1845.49582386}, {"ts": 1775603820000, "open": 2.88e-05, "high": 2.88e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 61466403.0, "quote_volume": 1766.25746454, "trades": 1090, "taker_buy_quote": 317.41348801}, {"ts": 1775603880000, "open": 2.87e-05, "high": 2.871e-05, "low": 2.867e-05, "close": 2.871e-05, "volume": 213594796.0, "quote_volume": 6125.82953593, "trades": 552, "taker_buy_quote": 1524.34280572}, {"ts": 1775603940000, "open": 2.87e-05, "high": 2.875e-05, "low": 2.869e-05, "close": 2.873e-05, "volume": 198589892.0, "quote_volume": 5702.21644507, "trades": 1600, "taker_buy_quote": 3321.38773089}, {"ts": 1775604000000, "open": 2.873e-05, "high": 2.886e-05, "low": 2.873e-05, "close": 2.885e-05, "volume": 126536470.0, "quote_volume": 3646.00520244, "trades": 2740, "taker_buy_quote": 2439.2929597}, {"ts": 1775604060000, "open": 2.885e-05, "high": 2.894e-05, "low": 2.885e-05, "close": 2.887e-05, "volume": 277201296.0, "quote_volume": 8009.23315214, "trades": 2837, "taker_buy_quote": 6027.19226299}, {"ts": 1775604120000, "open": 2.886e-05, "high": 2.886e-05, "low": 2.882e-05, "close": 2.882e-05, "volume": 84235174.0, "quote_volume": 2428.76010596, "trades": 1627, "taker_buy_quote": 993.85481928}, {"ts": 1775604180000, "open": 2.883e-05, "high": 2.891e-05, "low": 2.883e-05, "close": 2.891e-05, "volume": 169454718.0, "quote_volume": 4894.40488346, "trades": 1591, "taker_buy_quote": 4058.32646513}, {"ts": 1775604240000, "open": 2.891e-05, "high": 2.896e-05, "low": 2.89e-05, "close": 2.893e-05, "volume": 208606701.0, "quote_volume": 6036.60882602, "trades": 1606, "taker_buy_quote": 3182.04927774}, {"ts": 1775604300000, "open": 2.892e-05, "high": 2.903e-05, "low": 2.892e-05, "close": 2.9e-05, "volume": 119883314.0, "quote_volume": 3475.99160071, "trades": 1593, "taker_buy_quote": 1975.24684933}, {"ts": 1775604360000, "open": 2.9e-05, "high": 2.907e-05, "low": 2.9e-05, "close": 2.904e-05, "volume": 184192012.0, "quote_volume": 5349.95406385, "trades": 1953, "taker_buy_quote": 3029.88481516}, {"ts": 1775604420000, "open": 2.904e-05, "high": 2.904e-05, "low": 2.899e-05, "close": 2.899e-05, "volume": 94480624.0, "quote_volume": 2742.49051959, "trades": 1028, "taker_buy_quote": 408.04490232}, {"ts": 1775604480000, "open": 2.899e-05, "high": 2.904e-05, "low": 2.897e-05, "close": 2.902e-05, "volume": 100029860.0, "quote_volume": 2901.04364477, "trades": 2278, "taker_buy_quote": 1407.15340993}, {"ts": 1775604540000, "open": 2.902e-05, "high": 2.907e-05, "low": 2.899e-05, "close": 2.906e-05, "volume": 367531951.0, "quote_volume": 10669.83126581, "trades": 2190, "taker_buy_quote": 9562.87086232}, {"ts": 1775604600000, "open": 2.906e-05, "high": 2.907e-05, "low": 2.9e-05, "close": 2.9e-05, "volume": 204191297.0, "quote_volume": 5926.14142961, "trades": 2665, "taker_buy_quote": 3626.12498811}, {"ts": 1775604660000, "open": 2.899e-05, "high": 2.906e-05, "low": 2.898e-05, "close": 2.904e-05, "volume": 100372424.0, "quote_volume": 2912.48438005, "trades": 1312, "taker_buy_quote": 2109.31020421}, {"ts": 1775604720000, "open": 2.904e-05, "high": 2.906e-05, "low": 2.902e-05, "close": 2.902e-05, "volume": 73336191.0, "quote_volume": 2129.79510169, "trades": 1187, "taker_buy_quote": 1191.84572488}, {"ts": 1775604780000, "open": 2.903e-05, "high": 2.904e-05, "low": 2.898e-05, "close": 2.898e-05, "volume": 129921541.0, "quote_volume": 3769.79721748, "trades": 1079, "taker_buy_quote": 401.50548645}, {"ts": 1775604840000, "open": 2.897e-05, "high": 2.897e-05, "low": 2.891e-05, "close": 2.891e-05, "volume": 34281982.0, "quote_volume": 992.28505976, "trades": 649, "taker_buy_quote": 110.54174212}, {"ts": 1775604900000, "open": 2.892e-05, "high": 2.895e-05, "low": 2.889e-05, "close": 2.895e-05, "volume": 192268017.0, "quote_volume": 5558.08958358, "trades": 1538, "taker_buy_quote": 2253.03411441}, {"ts": 1775604960000, "open": 2.895e-05, "high": 2.898e-05, "low": 2.895e-05, "close": 2.898e-05, "volume": 38289515.0, "quote_volume": 1109.18739984, "trades": 723, "taker_buy_quote": 767.44003739}, {"ts": 1775605020000, "open": 2.898e-05, "high": 2.898e-05, "low": 2.895e-05, "close": 2.897e-05, "volume": 86341482.0, "quote_volume": 2501.09532471, "trades": 1191, "taker_buy_quote": 1527.68417369}, {"ts": 1775605080000, "open": 2.898e-05, "high": 2.903e-05, "low": 2.896e-05, "close": 2.896e-05, "volume": 276550774.0, "quote_volume": 8019.00090745, "trades": 1004, "taker_buy_quote": 4672.49844836}, {"ts": 1775605140000, "open": 2.897e-05, "high": 2.902e-05, "low": 2.895e-05, "close": 2.896e-05, "volume": 220021291.0, "quote_volume": 6375.56344869, "trades": 1736, "taker_buy_quote": 3780.93246501}, {"ts": 1775605200000, "open": 2.896e-05, "high": 2.898e-05, "low": 2.895e-05, "close": 2.896e-05, "volume": 47428884.0, "quote_volume": 1373.73856537, "trades": 719, "taker_buy_quote": 878.01518958}, {"ts": 1775605260000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.891e-05, "close": 2.892e-05, "volume": 25649351.0, "quote_volume": 742.09174907, "trades": 708, "taker_buy_quote": 198.95340278}, {"ts": 1775605320000, "open": 2.892e-05, "high": 2.893e-05, "low": 2.891e-05, "close": 2.892e-05, "volume": 36722507.0, "quote_volume": 1061.96029847, "trades": 656, "taker_buy_quote": 695.40344249}, {"ts": 1775605380000, "open": 2.892e-05, "high": 2.898e-05, "low": 2.892e-05, "close": 2.895e-05, "volume": 116865146.0, "quote_volume": 3382.38284443, "trades": 1607, "taker_buy_quote": 2405.22236464}, {"ts": 1775605440000, "open": 2.896e-05, "high": 2.899e-05, "low": 2.896e-05, "close": 2.898e-05, "volume": 51164776.0, "quote_volume": 1482.48264324, "trades": 1189, "taker_buy_quote": 864.61739921}, {"ts": 1775605500000, "open": 2.897e-05, "high": 2.897e-05, "low": 2.892e-05, "close": 2.896e-05, "volume": 58219564.0, "quote_volume": 1685.76104454, "trades": 1103, "taker_buy_quote": 822.23937562}, {"ts": 1775605560000, "open": 2.895e-05, "high": 2.9e-05, "low": 2.895e-05, "close": 2.9e-05, "volume": 160708161.0, "quote_volume": 4658.13481965, "trades": 992, "taker_buy_quote": 4149.65964601}, {"ts": 1775605620000, "open": 2.899e-05, "high": 2.906e-05, "low": 2.899e-05, "close": 2.903e-05, "volume": 495576125.0, "quote_volume": 14386.93830038, "trades": 1422, "taker_buy_quote": 3202.6896014}, {"ts": 1775605680000, "open": 2.904e-05, "high": 2.906e-05, "low": 2.899e-05, "close": 2.899e-05, "volume": 93496670.0, "quote_volume": 2714.45410971, "trades": 1380, "taker_buy_quote": 957.75766047}, {"ts": 1775605740000, "open": 2.9e-05, "high": 2.9e-05, "low": 2.895e-05, "close": 2.896e-05, "volume": 61163966.0, "quote_volume": 1771.68652686, "trades": 764, "taker_buy_quote": 961.06463422}, {"ts": 1775605800000, "open": 2.896e-05, "high": 2.896e-05, "low": 2.894e-05, "close": 2.894e-05, "volume": 82310809.0, "quote_volume": 2382.71726598, "trades": 951, "taker_buy_quote": 1627.76988825}, {"ts": 1775605860000, "open": 2.893e-05, "high": 2.897e-05, "low": 2.891e-05, "close": 2.897e-05, "volume": 103543918.0, "quote_volume": 2997.27028875, "trades": 1250, "taker_buy_quote": 1477.44187845}, {"ts": 1775605920000, "open": 2.897e-05, "high": 2.899e-05, "low": 2.896e-05, "close": 2.896e-05, "volume": 154190793.0, "quote_volume": 4467.38721833, "trades": 997, "taker_buy_quote": 1368.52920368}, {"ts": 1775605980000, "open": 2.896e-05, "high": 2.896e-05, "low": 2.893e-05, "close": 2.894e-05, "volume": 56076934.0, "quote_volume": 1623.14392094, "trades": 1131, "taker_buy_quote": 697.14297764}, {"ts": 1775606040000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.883e-05, "close": 2.883e-05, "volume": 241077451.0, "quote_volume": 6967.69788553, "trades": 1899, "taker_buy_quote": 1269.2900631}, {"ts": 1775606100000, "open": 2.884e-05, "high": 2.884e-05, "low": 2.882e-05, "close": 2.883e-05, "volume": 87580122.0, "quote_volume": 2524.84051621, "trades": 940, "taker_buy_quote": 740.42257916}, {"ts": 1775606160000, "open": 2.882e-05, "high": 2.884e-05, "low": 2.88e-05, "close": 2.882e-05, "volume": 64359050.0, "quote_volume": 1855.12059955, "trades": 881, "taker_buy_quote": 820.36020212}, {"ts": 1775606220000, "open": 2.882e-05, "high": 2.89e-05, "low": 2.88e-05, "close": 2.888e-05, "volume": 2238170952.0, "quote_volume": 64586.68107964, "trades": 1643, "taker_buy_quote": 48231.01390631}, {"ts": 1775606280000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.887e-05, "close": 2.888e-05, "volume": 32141405.0, "quote_volume": 928.21162308, "trades": 386, "taker_buy_quote": 835.38498824}, {"ts": 1775606340000, "open": 2.889e-05, "high": 2.892e-05, "low": 2.887e-05, "close": 2.887e-05, "volume": 75086970.0, "quote_volume": 2169.78962941, "trades": 558, "taker_buy_quote": 1403.93391796}, {"ts": 1775606400000, "open": 2.888e-05, "high": 2.899e-05, "low": 2.888e-05, "close": 2.897e-05, "volume": 78579712.0, "quote_volume": 2274.70506236, "trades": 1217, "taker_buy_quote": 1363.35128061}, {"ts": 1775606460000, "open": 2.897e-05, "high": 2.899e-05, "low": 2.894e-05, "close": 2.898e-05, "volume": 101561395.0, "quote_volume": 2942.60887135, "trades": 1281, "taker_buy_quote": 1631.18617934}, {"ts": 1775606520000, "open": 2.898e-05, "high": 2.898e-05, "low": 2.894e-05, "close": 2.895e-05, "volume": 83022519.0, "quote_volume": 2404.21049262, "trades": 1505, "taker_buy_quote": 963.63022204}, {"ts": 1775606580000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.884e-05, "close": 2.885e-05, "volume": 80059631.0, "quote_volume": 2314.14559525, "trades": 1530, "taker_buy_quote": 323.4651211}, {"ts": 1775606640000, "open": 2.884e-05, "high": 2.886e-05, "low": 2.883e-05, "close": 2.886e-05, "volume": 57149921.0, "quote_volume": 1648.42660724, "trades": 934, "taker_buy_quote": 1250.48118018}, {"ts": 1775606700000, "open": 2.885e-05, "high": 2.886e-05, "low": 2.884e-05, "close": 2.885e-05, "volume": 29070164.0, "quote_volume": 838.48880079, "trades": 701, "taker_buy_quote": 334.23884487}, {"ts": 1775606760000, "open": 2.884e-05, "high": 2.884e-05, "low": 2.883e-05, "close": 2.884e-05, "volume": 18499966.0, "quote_volume": 533.52501944, "trades": 460, "taker_buy_quote": 148.87931884}, {"ts": 1775606820000, "open": 2.883e-05, "high": 2.883e-05, "low": 2.877e-05, "close": 2.877e-05, "volume": 39154124.0, "quote_volume": 1127.71271627, "trades": 1002, "taker_buy_quote": 320.3592566}, {"ts": 1775606880000, "open": 2.877e-05, "high": 2.877e-05, "low": 2.876e-05, "close": 2.876e-05, "volume": 24974893.0, "quote_volume": 718.50319341, "trades": 348, "taker_buy_quote": 107.50232724}, {"ts": 1775606940000, "open": 2.876e-05, "high": 2.876e-05, "low": 2.876e-05, "close": 2.876e-05, "volume": 9166807.0, "quote_volume": 263.63736932, "trades": 254, "taker_buy_quote": 145.04283464}, {"ts": 1775607000000, "open": 2.876e-05, "high": 2.88e-05, "low": 2.876e-05, "close": 2.878e-05, "volume": 91239485.0, "quote_volume": 2625.41663395, "trades": 526, "taker_buy_quote": 2117.6434555}, {"ts": 1775607060000, "open": 2.877e-05, "high": 2.878e-05, "low": 2.872e-05, "close": 2.873e-05, "volume": 59394445.0, "quote_volume": 1707.56010235, "trades": 965, "taker_buy_quote": 299.11906237}, {"ts": 1775607120000, "open": 2.874e-05, "high": 2.88e-05, "low": 2.874e-05, "close": 2.879e-05, "volume": 658760603.0, "quote_volume": 18945.318751, "trades": 1175, "taker_buy_quote": 18006.61260732}, {"ts": 1775607180000, "open": 2.879e-05, "high": 2.881e-05, "low": 2.879e-05, "close": 2.881e-05, "volume": 178534199.0, "quote_volume": 5140.95130541, "trades": 1075, "taker_buy_quote": 900.60159523}, {"ts": 1775607240000, "open": 2.88e-05, "high": 2.886e-05, "low": 2.879e-05, "close": 2.883e-05, "volume": 126726240.0, "quote_volume": 3653.00696473, "trades": 1736, "taker_buy_quote": 1200.81478756}, {"ts": 1775607300000, "open": 2.883e-05, "high": 2.883e-05, "low": 2.878e-05, "close": 2.878e-05, "volume": 44895519.0, "quote_volume": 1292.95614067, "trades": 994, "taker_buy_quote": 395.10281827}, {"ts": 1775607360000, "open": 2.878e-05, "high": 2.88e-05, "low": 2.877e-05, "close": 2.877e-05, "volume": 41027261.0, "quote_volume": 1181.02503101, "trades": 874, "taker_buy_quote": 542.37389171}, {"ts": 1775607420000, "open": 2.877e-05, "high": 2.877e-05, "low": 2.876e-05, "close": 2.876e-05, "volume": 29481795.0, "quote_volume": 847.93548973, "trades": 428, "taker_buy_quote": 634.4553784}, {"ts": 1775607480000, "open": 2.876e-05, "high": 2.881e-05, "low": 2.876e-05, "close": 2.878e-05, "volume": 134712221.0, "quote_volume": 3877.42340964, "trades": 1221, "taker_buy_quote": 3211.4175774}, {"ts": 1775607540000, "open": 2.878e-05, "high": 2.878e-05, "low": 2.875e-05, "close": 2.875e-05, "volume": 28112476.0, "quote_volume": 808.86374661, "trades": 659, "taker_buy_quote": 111.01695052}, {"ts": 1775607600000, "open": 2.874e-05, "high": 2.874e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 84130128.0, "quote_volume": 2416.36765758, "trades": 625, "taker_buy_quote": 65.07475248}, {"ts": 1775607660000, "open": 2.87e-05, "high": 2.871e-05, "low": 2.865e-05, "close": 2.871e-05, "volume": 241536754.0, "quote_volume": 6925.21715789, "trades": 952, "taker_buy_quote": 4337.07493684}, {"ts": 1775607720000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 470391862.0, "quote_volume": 13497.3421381, "trades": 753, "taker_buy_quote": 2686.6750905}, {"ts": 1775607780000, "open": 2.869e-05, "high": 2.873e-05, "low": 2.868e-05, "close": 2.873e-05, "volume": 57201221.0, "quote_volume": 1641.84944311, "trades": 707, "taker_buy_quote": 1497.80878624}, {"ts": 1775607840000, "open": 2.873e-05, "high": 2.873e-05, "low": 2.872e-05, "close": 2.872e-05, "volume": 8920586.0, "quote_volume": 256.24672762, "trades": 256, "taker_buy_quote": 1.67717121}, {"ts": 1775607900000, "open": 2.872e-05, "high": 2.872e-05, "low": 2.87e-05, "close": 2.872e-05, "volume": 109184213.0, "quote_volume": 3134.65492683, "trades": 901, "taker_buy_quote": 688.65759232}, {"ts": 1775607960000, "open": 2.872e-05, "high": 2.874e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 19612448.0, "quote_volume": 563.32272103, "trades": 532, "taker_buy_quote": 136.63580644}, {"ts": 1775608020000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 36848466.0, "quote_volume": 1057.03963924, "trades": 319, "taker_buy_quote": 99.99997326}, {"ts": 1775608080000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.863e-05, "close": 2.863e-05, "volume": 76219364.0, "quote_volume": 2183.62756658, "trades": 531, "taker_buy_quote": 1.86932655}, {"ts": 1775608140000, "open": 2.863e-05, "high": 2.864e-05, "low": 2.862e-05, "close": 2.862e-05, "volume": 286204842.0, "quote_volume": 8195.86549569, "trades": 832, "taker_buy_quote": 2120.84196181}, {"ts": 1775608200000, "open": 2.862e-05, "high": 2.862e-05, "low": 2.859e-05, "close": 2.86e-05, "volume": 149833243.0, "quote_volume": 4285.12329631, "trades": 703, "taker_buy_quote": 2908.04307271}, {"ts": 1775608260000, "open": 2.86e-05, "high": 2.86e-05, "low": 2.856e-05, "close": 2.857e-05, "volume": 292947431.0, "quote_volume": 8370.80487139, "trades": 682, "taker_buy_quote": 610.54878532}, {"ts": 1775608320000, "open": 2.857e-05, "high": 2.858e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 111640324.0, "quote_volume": 3189.94200636, "trades": 518, "taker_buy_quote": 1938.01944376}, {"ts": 1775608380000, "open": 2.857e-05, "high": 2.857e-05, "low": 2.848e-05, "close": 2.849e-05, "volume": 198337214.0, "quote_volume": 5656.54533131, "trades": 1600, "taker_buy_quote": 2122.07278896}, {"ts": 1775608440000, "open": 2.849e-05, "high": 2.851e-05, "low": 2.848e-05, "close": 2.849e-05, "volume": 124006709.0, "quote_volume": 3533.06147841, "trades": 746, "taker_buy_quote": 1456.90025138}, {"ts": 1775608500000, "open": 2.849e-05, "high": 2.85e-05, "low": 2.849e-05, "close": 2.849e-05, "volume": 410231658.0, "quote_volume": 11687.6848102, "trades": 415, "taker_buy_quote": 10573.35587193}, {"ts": 1775608560000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 122598711.0, "quote_volume": 3489.73420745, "trades": 763, "taker_buy_quote": 138.12572217}, {"ts": 1775608620000, "open": 2.844e-05, "high": 2.846e-05, "low": 2.844e-05, "close": 2.845e-05, "volume": 47446644.0, "quote_volume": 1349.94097916, "trades": 591, "taker_buy_quote": 819.55073729}, {"ts": 1775608680000, "open": 2.845e-05, "high": 2.85e-05, "low": 2.845e-05, "close": 2.85e-05, "volume": 82959087.0, "quote_volume": 2361.82623119, "trades": 585, "taker_buy_quote": 1267.07692816}, {"ts": 1775608740000, "open": 2.849e-05, "high": 2.85e-05, "low": 2.849e-05, "close": 2.85e-05, "volume": 31532451.0, "quote_volume": 898.65931577, "trades": 170, "taker_buy_quote": 806.730804}, {"ts": 1775608800000, "open": 2.85e-05, "high": 2.851e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 105588965.0, "quote_volume": 3009.19616926, "trades": 971, "taker_buy_quote": 386.15264116}, {"ts": 1775608860000, "open": 2.847e-05, "high": 2.849e-05, "low": 2.847e-05, "close": 2.849e-05, "volume": 13950299.0, "quote_volume": 397.2771601, "trades": 385, "taker_buy_quote": 397.2771601}, {"ts": 1775608920000, "open": 2.849e-05, "high": 2.851e-05, "low": 2.849e-05, "close": 2.85e-05, "volume": 28948345.0, "quote_volume": 824.9851377, "trades": 426, "taker_buy_quote": 500.32364408}, {"ts": 1775608980000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.849e-05, "close": 2.849e-05, "volume": 5535554.0, "quote_volume": 157.74918122, "trades": 151, "taker_buy_quote": 0.0}, {"ts": 1775609040000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 38209535.0, "quote_volume": 1088.32768905, "trades": 472, "taker_buy_quote": 15.80039448}, {"ts": 1775609100000, "open": 2.846e-05, "high": 2.847e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 59780223.0, "quote_volume": 1701.05361688, "trades": 585, "taker_buy_quote": 277.17915585}, {"ts": 1775609160000, "open": 2.843e-05, "high": 2.843e-05, "low": 2.839e-05, "close": 2.842e-05, "volume": 84642083.0, "quote_volume": 2404.24970648, "trades": 1236, "taker_buy_quote": 1195.92092031}, {"ts": 1775609220000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 80984223.0, "quote_volume": 2299.32416887, "trades": 402, "taker_buy_quote": 40.54039108}, {"ts": 1775609280000, "open": 2.84e-05, "high": 2.842e-05, "low": 2.84e-05, "close": 2.842e-05, "volume": 113270253.0, "quote_volume": 3217.35563283, "trades": 667, "taker_buy_quote": 1604.12109563}, {"ts": 1775609340000, "open": 2.841e-05, "high": 2.841e-05, "low": 2.84e-05, "close": 2.841e-05, "volume": 42897703.0, "quote_volume": 1218.62375338, "trades": 830, "taker_buy_quote": 712.27710582}, {"ts": 1775609400000, "open": 2.84e-05, "high": 2.845e-05, "low": 2.84e-05, "close": 2.843e-05, "volume": 164413181.0, "quote_volume": 4672.38672672, "trades": 559, "taker_buy_quote": 4223.45764319}, {"ts": 1775609460000, "open": 2.843e-05, "high": 2.844e-05, "low": 2.843e-05, "close": 2.844e-05, "volume": 23207931.0, "quote_volume": 660.01281627, "trades": 190, "taker_buy_quote": 601.04510136}, {"ts": 1775609520000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.842e-05, "close": 2.842e-05, "volume": 66071657.0, "quote_volume": 1878.33654867, "trades": 651, "taker_buy_quote": 1338.84376785}, {"ts": 1775609580000, "open": 2.841e-05, "high": 2.842e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 55232647.0, "quote_volume": 1569.20261439, "trades": 556, "taker_buy_quote": 560.9463326}, {"ts": 1775609640000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 13768713.0, "quote_volume": 390.84957025, "trades": 400, "taker_buy_quote": 10.00999494}, {"ts": 1775609700000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 34385502.0, "quote_volume": 975.25310428, "trades": 388, "taker_buy_quote": 632.46959475}, {"ts": 1775609760000, "open": 2.836e-05, "high": 2.842e-05, "low": 2.835e-05, "close": 2.842e-05, "volume": 58546856.0, "quote_volume": 1661.31724774, "trades": 1094, "taker_buy_quote": 1265.33944326}, {"ts": 1775609820000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.841e-05, "close": 2.842e-05, "volume": 115812416.0, "quote_volume": 3290.56426834, "trades": 885, "taker_buy_quote": 651.57415967}, {"ts": 1775609880000, "open": 2.841e-05, "high": 2.844e-05, "low": 2.841e-05, "close": 2.844e-05, "volume": 20688121.0, "quote_volume": 588.09694638, "trades": 379, "taker_buy_quote": 518.08662331}, {"ts": 1775609940000, "open": 2.845e-05, "high": 2.846e-05, "low": 2.844e-05, "close": 2.846e-05, "volume": 42485357.0, "quote_volume": 1208.67037757, "trades": 520, "taker_buy_quote": 312.85660901}, {"ts": 1775610000000, "open": 2.846e-05, "high": 2.85e-05, "low": 2.846e-05, "close": 2.849e-05, "volume": 61679572.0, "quote_volume": 1756.90988881, "trades": 902, "taker_buy_quote": 1323.3541554}, {"ts": 1775610060000, "open": 2.848e-05, "high": 2.85e-05, "low": 2.848e-05, "close": 2.85e-05, "volume": 51544326.0, "quote_volume": 1468.49740063, "trades": 915, "taker_buy_quote": 712.31320419}, {"ts": 1775610120000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 27887136.0, "quote_volume": 794.33445729, "trades": 564, "taker_buy_quote": 184.84178823}, {"ts": 1775610180000, "open": 2.848e-05, "high": 2.85e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 53703607.0, "quote_volume": 1529.77884491, "trades": 878, "taker_buy_quote": 1118.23517147}, {"ts": 1775610240000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.845e-05, "close": 2.846e-05, "volume": 26385925.0, "quote_volume": 750.82340799, "trades": 493, "taker_buy_quote": 366.90584659}, {"ts": 1775610300000, "open": 2.846e-05, "high": 2.85e-05, "low": 2.846e-05, "close": 2.849e-05, "volume": 69008356.0, "quote_volume": 1964.95283934, "trades": 1017, "taker_buy_quote": 1239.70599326}, {"ts": 1775610360000, "open": 2.85e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.851e-05, "volume": 12207452.0, "quote_volume": 347.98610916, "trades": 279, "taker_buy_quote": 347.98610916}, {"ts": 1775610420000, "open": 2.85e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.851e-05, "volume": 6056122.0, "quote_volume": 172.65642465, "trades": 172, "taker_buy_quote": 162.35775015}, {"ts": 1775610480000, "open": 2.851e-05, "high": 2.854e-05, "low": 2.85e-05, "close": 2.852e-05, "volume": 66925926.0, "quote_volume": 1909.0465308, "trades": 930, "taker_buy_quote": 964.11541117}, {"ts": 1775610540000, "open": 2.852e-05, "high": 2.853e-05, "low": 2.851e-05, "close": 2.853e-05, "volume": 94741699.0, "quote_volume": 2701.75356551, "trades": 678, "taker_buy_quote": 2160.93403283}, {"ts": 1775610600000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.85e-05, "close": 2.851e-05, "volume": 30590025.0, "quote_volume": 872.13426857, "trades": 375, "taker_buy_quote": 647.39983416}, {"ts": 1775610660000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.851e-05, "volume": 221824237.0, "quote_volume": 6322.11614871, "trades": 677, "taker_buy_quote": 5732.44188621}, {"ts": 1775610720000, "open": 2.851e-05, "high": 2.856e-05, "low": 2.851e-05, "close": 2.856e-05, "volume": 146142476.0, "quote_volume": 4170.96712137, "trades": 676, "taker_buy_quote": 4050.59417765}, {"ts": 1775610780000, "open": 2.856e-05, "high": 2.857e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 44314239.0, "quote_volume": 1265.40926968, "trades": 410, "taker_buy_quote": 519.0404435}, {"ts": 1775610840000, "open": 2.855e-05, "high": 2.858e-05, "low": 2.855e-05, "close": 2.857e-05, "volume": 52893349.0, "quote_volume": 1510.95987689, "trades": 633, "taker_buy_quote": 916.1951309}, {"ts": 1775610900000, "open": 2.856e-05, "high": 2.858e-05, "low": 2.856e-05, "close": 2.857e-05, "volume": 33042687.0, "quote_volume": 943.89189826, "trades": 726, "taker_buy_quote": 628.02934079}, {"ts": 1775610960000, "open": 2.857e-05, "high": 2.859e-05, "low": 2.857e-05, "close": 2.857e-05, "volume": 52113402.0, "quote_volume": 1489.25066445, "trades": 820, "taker_buy_quote": 1139.14794197}, {"ts": 1775611020000, "open": 2.857e-05, "high": 2.858e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 23221715.0, "quote_volume": 663.42015159, "trades": 600, "taker_buy_quote": 359.03027118}, {"ts": 1775611080000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.854e-05, "close": 2.855e-05, "volume": 32275499.0, "quote_volume": 921.34393074, "trades": 736, "taker_buy_quote": 387.21284226}, {"ts": 1775611140000, "open": 2.855e-05, "high": 2.856e-05, "low": 2.855e-05, "close": 2.856e-05, "volume": 20500889.0, "quote_volume": 585.34023957, "trades": 503, "taker_buy_quote": 406.48802227}, {"ts": 1775611200000, "open": 2.855e-05, "high": 2.858e-05, "low": 2.854e-05, "close": 2.855e-05, "volume": 58754297.0, "quote_volume": 1677.92959197, "trades": 1171, "taker_buy_quote": 1112.24772508}, {"ts": 1775611260000, "open": 2.856e-05, "high": 2.857e-05, "low": 2.854e-05, "close": 2.854e-05, "volume": 29131023.0, "quote_volume": 831.72979184, "trades": 641, "taker_buy_quote": 439.89791284}, {"ts": 1775611320000, "open": 2.854e-05, "high": 2.854e-05, "low": 2.853e-05, "close": 2.854e-05, "volume": 41775630.0, "quote_volume": 1192.2202082, "trades": 268, "taker_buy_quote": 1031.6761922}, {"ts": 1775611380000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.853e-05, "close": 2.853e-05, "volume": 22605312.0, "quote_volume": 645.04477885, "trades": 471, "taker_buy_quote": 240.65562066}, {"ts": 1775611440000, "open": 2.853e-05, "high": 2.854e-05, "low": 2.852e-05, "close": 2.853e-05, "volume": 16034289.0, "quote_volume": 457.45984997, "trades": 321, "taker_buy_quote": 258.06494341}, {"ts": 1775611500000, "open": 2.853e-05, "high": 2.853e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 26400814.0, "quote_volume": 753.15488439, "trades": 426, "taker_buy_quote": 463.69141398}, {"ts": 1775611560000, "open": 2.853e-05, "high": 2.853e-05, "low": 2.851e-05, "close": 2.852e-05, "volume": 17512975.0, "quote_volume": 499.43734266, "trades": 305, "taker_buy_quote": 204.74986159}, {"ts": 1775611620000, "open": 2.852e-05, "high": 2.853e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 33269772.0, "quote_volume": 948.8143225, "trades": 562, "taker_buy_quote": 563.72236951}, {"ts": 1775611680000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.848e-05, "close": 2.848e-05, "volume": 19511797.0, "quote_volume": 556.08845055, "trades": 396, "taker_buy_quote": 216.84478748}, {"ts": 1775611740000, "open": 2.848e-05, "high": 2.849e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 78611348.0, "quote_volume": 2238.41457242, "trades": 245, "taker_buy_quote": 180.08061083}, {"ts": 1775611800000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.845e-05, "close": 2.846e-05, "volume": 128410439.0, "quote_volume": 3654.61489764, "trades": 743, "taker_buy_quote": 3068.57940921}, {"ts": 1775611860000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 18192149.0, "quote_volume": 517.6374456, "trades": 431, "taker_buy_quote": 241.86576335}, {"ts": 1775611920000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 10043541.0, "quote_volume": 285.73874145, "trades": 284, "taker_buy_quote": 285.73874145}, {"ts": 1775611980000, "open": 2.845e-05, "high": 2.846e-05, "low": 2.844e-05, "close": 2.846e-05, "volume": 16004845.0, "quote_volume": 455.33521905, "trades": 305, "taker_buy_quote": 351.8071318}, {"ts": 1775612040000, "open": 2.845e-05, "high": 2.847e-05, "low": 2.845e-05, "close": 2.847e-05, "volume": 13889834.0, "quote_volume": 395.3499019, "trades": 362, "taker_buy_quote": 366.56928445}, {"ts": 1775612100000, "open": 2.848e-05, "high": 2.849e-05, "low": 2.848e-05, "close": 2.849e-05, "volume": 9646013.0, "quote_volume": 274.76030928, "trades": 271, "taker_buy_quote": 274.76030928}, {"ts": 1775612160000, "open": 2.849e-05, "high": 2.85e-05, "low": 2.849e-05, "close": 2.85e-05, "volume": 12513217.0, "quote_volume": 356.56821315, "trades": 202, "taker_buy_quote": 288.0462019}, {"ts": 1775612220000, "open": 2.849e-05, "high": 2.85e-05, "low": 2.848e-05, "close": 2.85e-05, "volume": 17058238.0, "quote_volume": 486.03325697, "trades": 432, "taker_buy_quote": 319.44177253}, {"ts": 1775612280000, "open": 2.851e-05, "high": 2.854e-05, "low": 2.851e-05, "close": 2.854e-05, "volume": 16863529.0, "quote_volume": 480.96469549, "trades": 351, "taker_buy_quote": 465.96521386}, {"ts": 1775612340000, "open": 2.854e-05, "high": 2.855e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 27601547.0, "quote_volume": 787.53866468, "trades": 583, "taker_buy_quote": 230.5768148}, {"ts": 1775612400000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 368906.0, "quote_volume": 10.51751006, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775612460000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 18058583.0, "quote_volume": 514.89111092, "trades": 471, "taker_buy_quote": 140.53190072}, {"ts": 1775612520000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 6339783.0, "quote_volume": 180.6838155, "trades": 174, "taker_buy_quote": 138.593277}, {"ts": 1775612580000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 6597739.0, "quote_volume": 188.0355615, "trades": 181, "taker_buy_quote": 79.3897995}, {"ts": 1775612640000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.848e-05, "close": 2.848e-05, "volume": 8203567.0, "quote_volume": 233.69462217, "trades": 138, "taker_buy_quote": 0.0}, {"ts": 1775612700000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.847e-05, "close": 2.848e-05, "volume": 58374037.0, "quote_volume": 1662.46501681, "trades": 350, "taker_buy_quote": 1414.53065632}, {"ts": 1775612760000, "open": 2.848e-05, "high": 2.856e-05, "low": 2.848e-05, "close": 2.855e-05, "volume": 40177286.0, "quote_volume": 1146.00882036, "trades": 608, "taker_buy_quote": 925.60218678}, {"ts": 1775612820000, "open": 2.854e-05, "high": 2.856e-05, "low": 2.854e-05, "close": 2.855e-05, "volume": 17254753.0, "quote_volume": 492.66617493, "trades": 460, "taker_buy_quote": 219.69095423}, {"ts": 1775612880000, "open": 2.854e-05, "high": 2.854e-05, "low": 2.853e-05, "close": 2.853e-05, "volume": 7468156.0, "quote_volume": 213.12023409, "trades": 163, "taker_buy_quote": 0.0}, {"ts": 1775612940000, "open": 2.853e-05, "high": 2.853e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 14244908.0, "quote_volume": 406.32456048, "trades": 309, "taker_buy_quote": 0.0}, {"ts": 1775613000000, "open": 2.851e-05, "high": 2.854e-05, "low": 2.851e-05, "close": 2.854e-05, "volume": 21328437.0, "quote_volume": 608.55946286, "trades": 347, "taker_buy_quote": 589.46266658}, {"ts": 1775613060000, "open": 2.853e-05, "high": 2.854e-05, "low": 2.853e-05, "close": 2.853e-05, "volume": 24715651.0, "quote_volume": 705.13949735, "trades": 263, "taker_buy_quote": 126.0964718}, {"ts": 1775613120000, "open": 2.854e-05, "high": 2.858e-05, "low": 2.854e-05, "close": 2.858e-05, "volume": 60523120.0, "quote_volume": 1728.34326419, "trades": 635, "taker_buy_quote": 942.91406394}, {"ts": 1775613180000, "open": 2.857e-05, "high": 2.857e-05, "low": 2.857e-05, "close": 2.857e-05, "volume": 5207688.0, "quote_volume": 148.78364616, "trades": 141, "taker_buy_quote": 0.0}, {"ts": 1775613240000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 8216185.0, "quote_volume": 234.61358444, "trades": 228, "taker_buy_quote": 0.0}, {"ts": 1775613300000, "open": 2.855e-05, "high": 2.856e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 6817144.0, "quote_volume": 194.64466514, "trades": 137, "taker_buy_quote": 185.07136479}, {"ts": 1775613360000, "open": 2.856e-05, "high": 2.86e-05, "low": 2.856e-05, "close": 2.86e-05, "volume": 40645156.0, "quote_volume": 1161.65490913, "trades": 493, "taker_buy_quote": 1067.41665537}, {"ts": 1775613420000, "open": 2.86e-05, "high": 2.86e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 23055403.0, "quote_volume": 659.29068743, "trades": 469, "taker_buy_quote": 253.4788256}, {"ts": 1775613480000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 2948853.0, "quote_volume": 84.27821874, "trades": 83, "taker_buy_quote": 84.27821874}, {"ts": 1775613540000, "open": 2.858e-05, "high": 2.86e-05, "low": 2.858e-05, "close": 2.859e-05, "volume": 18362968.0, "quote_volume": 524.96571846, "trades": 225, "taker_buy_quote": 438.89992632}, {"ts": 1775613600000, "open": 2.86e-05, "high": 2.864e-05, "low": 2.86e-05, "close": 2.864e-05, "volume": 98191794.0, "quote_volume": 2810.60693141, "trades": 487, "taker_buy_quote": 2273.34218387}, {"ts": 1775613660000, "open": 2.863e-05, "high": 2.868e-05, "low": 2.863e-05, "close": 2.867e-05, "volume": 82519058.0, "quote_volume": 2365.37262336, "trades": 613, "taker_buy_quote": 2233.97173337}, {"ts": 1775613720000, "open": 2.866e-05, "high": 2.866e-05, "low": 2.864e-05, "close": 2.864e-05, "volume": 74645993.0, "quote_volume": 2138.56696367, "trades": 462, "taker_buy_quote": 182.17233259}, {"ts": 1775613780000, "open": 2.864e-05, "high": 2.867e-05, "low": 2.864e-05, "close": 2.867e-05, "volume": 33183956.0, "quote_volume": 951.24029093, "trades": 448, "taker_buy_quote": 799.30219225}, {"ts": 1775613840000, "open": 2.867e-05, "high": 2.869e-05, "low": 2.864e-05, "close": 2.869e-05, "volume": 165584393.0, "quote_volume": 4747.21560639, "trades": 1489, "taker_buy_quote": 2374.62665784}, {"ts": 1775613900000, "open": 2.868e-05, "high": 2.868e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 30549649.0, "quote_volume": 876.03407136, "trades": 456, "taker_buy_quote": 283.17940812}, {"ts": 1775613960000, "open": 2.868e-05, "high": 2.871e-05, "low": 2.868e-05, "close": 2.87e-05, "volume": 248958882.0, "quote_volume": 7143.8492194, "trades": 1158, "taker_buy_quote": 1602.29737749}, {"ts": 1775614020000, "open": 2.87e-05, "high": 2.875e-05, "low": 2.87e-05, "close": 2.875e-05, "volume": 244009929.0, "quote_volume": 7011.99733746, "trades": 1174, "taker_buy_quote": 4511.34009565}, {"ts": 1775614080000, "open": 2.875e-05, "high": 2.877e-05, "low": 2.874e-05, "close": 2.877e-05, "volume": 54760725.0, "quote_volume": 1574.53965003, "trades": 724, "taker_buy_quote": 1325.29492729}, {"ts": 1775614140000, "open": 2.877e-05, "high": 2.877e-05, "low": 2.876e-05, "close": 2.876e-05, "volume": 18814649.0, "quote_volume": 541.25109982, "trades": 382, "taker_buy_quote": 301.39610235}, {"ts": 1775614200000, "open": 2.875e-05, "high": 2.877e-05, "low": 2.874e-05, "close": 2.877e-05, "volume": 228810069.0, "quote_volume": 6582.17197117, "trades": 769, "taker_buy_quote": 5896.04542991}, {"ts": 1775614260000, "open": 2.878e-05, "high": 2.879e-05, "low": 2.878e-05, "close": 2.878e-05, "volume": 59572337.0, "quote_volume": 1714.6768988, "trades": 381, "taker_buy_quote": 1249.81805058}, {"ts": 1775614320000, "open": 2.878e-05, "high": 2.881e-05, "low": 2.877e-05, "close": 2.879e-05, "volume": 43966272.0, "quote_volume": 1265.90131097, "trades": 658, "taker_buy_quote": 782.06395256}, {"ts": 1775614380000, "open": 2.879e-05, "high": 2.879e-05, "low": 2.877e-05, "close": 2.877e-05, "volume": 10206768.0, "quote_volume": 293.72536912, "trades": 265, "taker_buy_quote": 31.05902627}, {"ts": 1775614440000, "open": 2.876e-05, "high": 2.876e-05, "low": 2.872e-05, "close": 2.872e-05, "volume": 29304017.0, "quote_volume": 842.01752146, "trades": 624, "taker_buy_quote": 268.37956817}, {"ts": 1775614500000, "open": 2.873e-05, "high": 2.874e-05, "low": 2.873e-05, "close": 2.873e-05, "volume": 20079201.0, "quote_volume": 577.0111861, "trades": 218, "taker_buy_quote": 569.01120268}, {"ts": 1775614560000, "open": 2.873e-05, "high": 2.874e-05, "low": 2.871e-05, "close": 2.873e-05, "volume": 59396885.0, "quote_volume": 1706.24341776, "trades": 775, "taker_buy_quote": 1341.72156581}, {"ts": 1775614620000, "open": 2.874e-05, "high": 2.875e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 25413416.0, "quote_volume": 730.16465751, "trades": 615, "taker_buy_quote": 161.00921438}, {"ts": 1775614680000, "open": 2.87e-05, "high": 2.87e-05, "low": 2.867e-05, "close": 2.868e-05, "volume": 43748120.0, "quote_volume": 1254.74455888, "trades": 750, "taker_buy_quote": 288.05037965}, {"ts": 1775614740000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.866e-05, "close": 2.866e-05, "volume": 12585958.0, "quote_volume": 360.77096783, "trades": 289, "taker_buy_quote": 49.99999261}, {"ts": 1775614800000, "open": 2.865e-05, "high": 2.865e-05, "low": 2.859e-05, "close": 2.86e-05, "volume": 70553229.0, "quote_volume": 2018.73288333, "trades": 857, "taker_buy_quote": 1329.11459063}, {"ts": 1775614860000, "open": 2.86e-05, "high": 2.86e-05, "low": 2.86e-05, "close": 2.86e-05, "volume": 4693412.0, "quote_volume": 134.2315832, "trades": 125, "taker_buy_quote": 134.2315832}, {"ts": 1775614920000, "open": 2.86e-05, "high": 2.861e-05, "low": 2.86e-05, "close": 2.861e-05, "volume": 3840610.0, "quote_volume": 109.84430469, "trades": 102, "taker_buy_quote": 8.17871209}, {"ts": 1775614980000, "open": 2.86e-05, "high": 2.861e-05, "low": 2.859e-05, "close": 2.861e-05, "volume": 28307795.0, "quote_volume": 809.5792756, "trades": 353, "taker_buy_quote": 403.65843695}, {"ts": 1775615040000, "open": 2.86e-05, "high": 2.861e-05, "low": 2.86e-05, "close": 2.86e-05, "volume": 5596480.0, "quote_volume": 160.05983219, "trades": 162, "taker_buy_quote": 4.55682739}, {"ts": 1775615100000, "open": 2.86e-05, "high": 2.86e-05, "low": 2.859e-05, "close": 2.859e-05, "volume": 10767591.0, "quote_volume": 307.84776445, "trades": 287, "taker_buy_quote": 150.98812906}, {"ts": 1775615160000, "open": 2.86e-05, "high": 2.86e-05, "low": 2.859e-05, "close": 2.859e-05, "volume": 329613.0, "quote_volume": 9.42637532, "trades": 9, "taker_buy_quote": 7.835399}, {"ts": 1775615220000, "open": 2.86e-05, "high": 2.86e-05, "low": 2.86e-05, "close": 2.86e-05, "volume": 3535839.0, "quote_volume": 101.1249954, "trades": 81, "taker_buy_quote": 101.1249954}, {"ts": 1775615280000, "open": 2.859e-05, "high": 2.861e-05, "low": 2.859e-05, "close": 2.861e-05, "volume": 72635279.0, "quote_volume": 2078.02096457, "trades": 261, "taker_buy_quote": 1932.4386339}, {"ts": 1775615340000, "open": 2.86e-05, "high": 2.86e-05, "low": 2.86e-05, "close": 2.86e-05, "volume": 5876892.0, "quote_volume": 168.0791112, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775615400000, "open": 2.86e-05, "high": 2.86e-05, "low": 2.857e-05, "close": 2.857e-05, "volume": 21144579.0, "quote_volume": 604.39334076, "trades": 477, "taker_buy_quote": 0.0}, {"ts": 1775615460000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.854e-05, "close": 2.855e-05, "volume": 43971643.0, "quote_volume": 1255.32337179, "trades": 589, "taker_buy_quote": 330.68946749}, {"ts": 1775615520000, "open": 2.856e-05, "high": 2.857e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 6516600.0, "quote_volume": 186.13161699, "trades": 179, "taker_buy_quote": 181.13161779}, {"ts": 1775615580000, "open": 2.856e-05, "high": 2.858e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 61362108.0, "quote_volume": 1752.79978479, "trades": 1167, "taker_buy_quote": 651.46682706}, {"ts": 1775615640000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.853e-05, "close": 2.854e-05, "volume": 17651402.0, "quote_volume": 503.75409515, "trades": 439, "taker_buy_quote": 149.54648914}, {"ts": 1775615700000, "open": 2.854e-05, "high": 2.854e-05, "low": 2.85e-05, "close": 2.851e-05, "volume": 39965127.0, "quote_volume": 1139.72104062, "trades": 705, "taker_buy_quote": 422.32817805}, {"ts": 1775615760000, "open": 2.852e-05, "high": 2.854e-05, "low": 2.852e-05, "close": 2.854e-05, "volume": 10367231.0, "quote_volume": 295.74680964, "trades": 234, "taker_buy_quote": 295.74680964}, {"ts": 1775615820000, "open": 2.853e-05, "high": 2.853e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 10337395.0, "quote_volume": 294.91947971, "trades": 267, "taker_buy_quote": 131.22153819}, {"ts": 1775615880000, "open": 2.853e-05, "high": 2.857e-05, "low": 2.853e-05, "close": 2.856e-05, "volume": 38718181.0, "quote_volume": 1105.66721261, "trades": 662, "taker_buy_quote": 812.57789056}, {"ts": 1775615940000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.853e-05, "close": 2.853e-05, "volume": 12859496.0, "quote_volume": 367.01106431, "trades": 358, "taker_buy_quote": 0.0}, {"ts": 1775616000000, "open": 2.853e-05, "high": 2.853e-05, "low": 2.853e-05, "close": 2.853e-05, "volume": 8514129.0, "quote_volume": 242.90810037, "trades": 225, "taker_buy_quote": 111.21658749}, {"ts": 1775616060000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.851e-05, "close": 2.852e-05, "volume": 12695978.0, "quote_volume": 362.0641648, "trades": 345, "taker_buy_quote": 140.9518292}, {"ts": 1775616120000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 6987031.0, "quote_volume": 199.27012412, "trades": 177, "taker_buy_quote": 0.0}, {"ts": 1775616180000, "open": 2.852e-05, "high": 2.853e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 16897326.0, "quote_volume": 481.98434014, "trades": 291, "taker_buy_quote": 207.13527486}, {"ts": 1775616240000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 16241426.0, "quote_volume": 463.07474422, "trades": 126, "taker_buy_quote": 90.37691392}, {"ts": 1775616300000, "open": 2.851e-05, "high": 2.853e-05, "low": 2.85e-05, "close": 2.852e-05, "volume": 48483123.0, "quote_volume": 1382.42758817, "trades": 519, "taker_buy_quote": 1074.03485757}, {"ts": 1775616360000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 23736452.0, "quote_volume": 676.72624652, "trades": 150, "taker_buy_quote": 0.0}, {"ts": 1775616420000, "open": 2.851e-05, "high": 2.852e-05, "low": 2.851e-05, "close": 2.852e-05, "volume": 21899950.0, "quote_volume": 624.54937589, "trades": 325, "taker_buy_quote": 518.49756428}, {"ts": 1775616480000, "open": 2.852e-05, "high": 2.855e-05, "low": 2.852e-05, "close": 2.855e-05, "volume": 22519083.0, "quote_volume": 642.49941816, "trades": 448, "taker_buy_quote": 359.12343274}, {"ts": 1775616540000, "open": 2.854e-05, "high": 2.857e-05, "low": 2.854e-05, "close": 2.857e-05, "volume": 38341843.0, "quote_volume": 1094.8947127, "trades": 433, "taker_buy_quote": 746.42938952}, {"ts": 1775616600000, "open": 2.857e-05, "high": 2.858e-05, "low": 2.857e-05, "close": 2.858e-05, "volume": 15029687.0, "quote_volume": 429.48276878, "trades": 163, "taker_buy_quote": 134.61202864}, {"ts": 1775616660000, "open": 2.858e-05, "high": 2.859e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 4999144.0, "quote_volume": 142.89127528, "trades": 138, "taker_buy_quote": 44.99997384}, {"ts": 1775616720000, "open": 2.859e-05, "high": 2.863e-05, "low": 2.859e-05, "close": 2.862e-05, "volume": 30571374.0, "quote_volume": 874.66147037, "trades": 462, "taker_buy_quote": 739.78474207}, {"ts": 1775616780000, "open": 2.862e-05, "high": 2.865e-05, "low": 2.862e-05, "close": 2.862e-05, "volume": 59177907.0, "quote_volume": 1694.30097134, "trades": 389, "taker_buy_quote": 199.69800177}, {"ts": 1775616840000, "open": 2.862e-05, "high": 2.863e-05, "low": 2.861e-05, "close": 2.861e-05, "volume": 24454965.0, "quote_volume": 699.82226059, "trades": 508, "taker_buy_quote": 273.48121874}, {"ts": 1775616900000, "open": 2.861e-05, "high": 2.865e-05, "low": 2.861e-05, "close": 2.865e-05, "volume": 54899510.0, "quote_volume": 1571.80379787, "trades": 723, "taker_buy_quote": 1325.23683252}, {"ts": 1775616960000, "open": 2.864e-05, "high": 2.866e-05, "low": 2.863e-05, "close": 2.864e-05, "volume": 258833896.0, "quote_volume": 7412.16062279, "trades": 653, "taker_buy_quote": 436.1789464}, {"ts": 1775617020000, "open": 2.864e-05, "high": 2.864e-05, "low": 2.863e-05, "close": 2.863e-05, "volume": 7271868.0, "quote_volume": 208.24319358, "trades": 200, "taker_buy_quote": 0.0}, {"ts": 1775617080000, "open": 2.863e-05, "high": 2.867e-05, "low": 2.863e-05, "close": 2.866e-05, "volume": 129282706.0, "quote_volume": 3705.04793768, "trades": 773, "taker_buy_quote": 2174.54875477}, {"ts": 1775617140000, "open": 2.866e-05, "high": 2.867e-05, "low": 2.863e-05, "close": 2.864e-05, "volume": 34448883.0, "quote_volume": 987.29375051, "trades": 567, "taker_buy_quote": 367.73728624}, {"ts": 1775617200000, "open": 2.864e-05, "high": 2.868e-05, "low": 2.863e-05, "close": 2.868e-05, "volume": 124679911.0, "quote_volume": 3572.37879556, "trades": 792, "taker_buy_quote": 3167.79783182}, {"ts": 1775617260000, "open": 2.869e-05, "high": 2.874e-05, "low": 2.869e-05, "close": 2.872e-05, "volume": 177165431.0, "quote_volume": 5087.40837285, "trades": 814, "taker_buy_quote": 1827.65229807}, {"ts": 1775617320000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.868e-05, "close": 2.869e-05, "volume": 63196846.0, "quote_volume": 1813.32556238, "trades": 579, "taker_buy_quote": 342.2587107}, {"ts": 1775617380000, "open": 2.869e-05, "high": 2.871e-05, "low": 2.869e-05, "close": 2.871e-05, "volume": 54615337.0, "quote_volume": 1567.57804828, "trades": 458, "taker_buy_quote": 1421.95595707}, {"ts": 1775617440000, "open": 2.87e-05, "high": 2.876e-05, "low": 2.87e-05, "close": 2.874e-05, "volume": 81045323.0, "quote_volume": 2328.99030778, "trades": 484, "taker_buy_quote": 1683.86369402}, {"ts": 1775617500000, "open": 2.873e-05, "high": 2.874e-05, "low": 2.871e-05, "close": 2.872e-05, "volume": 12971009.0, "quote_volume": 372.57070595, "trades": 314, "taker_buy_quote": 62.4799748}, {"ts": 1775617560000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 13312265.0, "quote_volume": 382.08626266, "trades": 354, "taker_buy_quote": 1.211714}, {"ts": 1775617620000, "open": 2.869e-05, "high": 2.872e-05, "low": 2.869e-05, "close": 2.871e-05, "volume": 51165032.0, "quote_volume": 1468.98314724, "trades": 692, "taker_buy_quote": 1101.20954798}, {"ts": 1775617680000, "open": 2.871e-05, "high": 2.875e-05, "low": 2.87e-05, "close": 2.875e-05, "volume": 119098692.0, "quote_volume": 3421.72894047, "trades": 1288, "taker_buy_quote": 2161.41738696}, {"ts": 1775617740000, "open": 2.874e-05, "high": 2.874e-05, "low": 2.873e-05, "close": 2.873e-05, "volume": 11993056.0, "quote_volume": 344.64388061, "trades": 241, "taker_buy_quote": 0.0}, {"ts": 1775617800000, "open": 2.872e-05, "high": 2.873e-05, "low": 2.872e-05, "close": 2.873e-05, "volume": 16704634.0, "quote_volume": 479.83162414, "trades": 420, "taker_buy_quote": 262.49359672}, {"ts": 1775617860000, "open": 2.874e-05, "high": 2.874e-05, "low": 2.871e-05, "close": 2.872e-05, "volume": 12337258.0, "quote_volume": 354.38084412, "trades": 295, "taker_buy_quote": 55.98146374}, {"ts": 1775617920000, "open": 2.871e-05, "high": 2.872e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 11240429.0, "quote_volume": 322.79057606, "trades": 217, "taker_buy_quote": 223.61239784}, {"ts": 1775617980000, "open": 2.871e-05, "high": 2.872e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 4520046.0, "quote_volume": 129.7711045, "trades": 6, "taker_buy_quote": 1.67678848}, {"ts": 1775618040000, "open": 2.871e-05, "high": 2.872e-05, "low": 2.87e-05, "close": 2.871e-05, "volume": 18067804.0, "quote_volume": 518.72608339, "trades": 413, "taker_buy_quote": 181.30350967}, {"ts": 1775618100000, "open": 2.87e-05, "high": 2.87e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 59891696.0, "quote_volume": 1718.84188728, "trades": 258, "taker_buy_quote": 0.0}, {"ts": 1775618160000, "open": 2.869e-05, "high": 2.869e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 7574992.0, "quote_volume": 217.30992922, "trades": 169, "taker_buy_quote": 0.0}, {"ts": 1775618220000, "open": 2.868e-05, "high": 2.868e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 11598097.0, "quote_volume": 332.55418207, "trades": 283, "taker_buy_quote": 1.23757068}, {"ts": 1775618280000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.866e-05, "close": 2.866e-05, "volume": 6748938.0, "quote_volume": 193.47693333, "trades": 189, "taker_buy_quote": 0.0}, {"ts": 1775618340000, "open": 2.866e-05, "high": 2.867e-05, "low": 2.865e-05, "close": 2.865e-05, "volume": 13312181.0, "quote_volume": 381.47845736, "trades": 387, "taker_buy_quote": 3.99998106}, {"ts": 1775618400000, "open": 2.864e-05, "high": 2.865e-05, "low": 2.864e-05, "close": 2.865e-05, "volume": 9041523.0, "quote_volume": 259.01151675, "trades": 224, "taker_buy_quote": 178.48385595}, {"ts": 1775618460000, "open": 2.866e-05, "high": 2.871e-05, "low": 2.866e-05, "close": 2.871e-05, "volume": 48042083.0, "quote_volume": 1378.28752858, "trades": 527, "taker_buy_quote": 1274.85257961}, {"ts": 1775618520000, "open": 2.87e-05, "high": 2.87e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 32091468.0, "quote_volume": 920.3303418, "trades": 365, "taker_buy_quote": 5.4375307}, {"ts": 1775618580000, "open": 2.867e-05, "high": 2.868e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 9771313.0, "quote_volume": 280.20698105, "trades": 170, "taker_buy_quote": 181.93829112}, {"ts": 1775618640000, "open": 2.867e-05, "high": 2.87e-05, "low": 2.867e-05, "close": 2.87e-05, "volume": 209542410.0, "quote_volume": 6012.57180674, "trades": 434, "taker_buy_quote": 5939.07947278}, {"ts": 1775618700000, "open": 2.869e-05, "high": 2.869e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 21738731.0, "quote_volume": 623.52838624, "trades": 204, "taker_buy_quote": 0.0}, {"ts": 1775618760000, "open": 2.868e-05, "high": 2.872e-05, "low": 2.868e-05, "close": 2.87e-05, "volume": 38769381.0, "quote_volume": 1112.81540386, "trades": 443, "taker_buy_quote": 888.66694486}, {"ts": 1775618820000, "open": 2.87e-05, "high": 2.871e-05, "low": 2.87e-05, "close": 2.871e-05, "volume": 3859636.0, "quote_volume": 110.77190499, "trades": 106, "taker_buy_quote": 1.00998909}, {"ts": 1775618880000, "open": 2.87e-05, "high": 2.874e-05, "low": 2.87e-05, "close": 2.874e-05, "volume": 47870925.0, "quote_volume": 1375.12825926, "trades": 502, "taker_buy_quote": 1167.27733278}, {"ts": 1775618940000, "open": 2.874e-05, "high": 2.874e-05, "low": 2.873e-05, "close": 2.874e-05, "volume": 15436815.0, "quote_volume": 443.64276751, "trades": 350, "taker_buy_quote": 148.09058106}, {"ts": 1775619000000, "open": 2.874e-05, "high": 2.874e-05, "low": 2.871e-05, "close": 2.872e-05, "volume": 34380188.0, "quote_volume": 987.42404655, "trades": 721, "taker_buy_quote": 165.65115653}, {"ts": 1775619060000, "open": 2.872e-05, "high": 2.874e-05, "low": 2.872e-05, "close": 2.873e-05, "volume": 12921934.0, "quote_volume": 371.25387987, "trades": 311, "taker_buy_quote": 186.81011788}, {"ts": 1775619120000, "open": 2.872e-05, "high": 2.873e-05, "low": 2.871e-05, "close": 2.873e-05, "volume": 26977955.0, "quote_volume": 774.75607427, "trades": 487, "taker_buy_quote": 428.74509678}, {"ts": 1775619180000, "open": 2.872e-05, "high": 2.874e-05, "low": 2.872e-05, "close": 2.874e-05, "volume": 10101989.0, "quote_volume": 290.20584732, "trades": 226, "taker_buy_quote": 175.99249596}, {"ts": 1775619240000, "open": 2.874e-05, "high": 2.875e-05, "low": 2.873e-05, "close": 2.873e-05, "volume": 22619418.0, "quote_volume": 650.12174302, "trades": 353, "taker_buy_quote": 338.98044433}, {"ts": 1775619300000, "open": 2.872e-05, "high": 2.873e-05, "low": 2.872e-05, "close": 2.873e-05, "volume": 5472941.0, "quote_volume": 157.21371204, "trades": 150, "taker_buy_quote": 88.62205196}, {"ts": 1775619360000, "open": 2.872e-05, "high": 2.875e-05, "low": 2.872e-05, "close": 2.873e-05, "volume": 46346875.0, "quote_volume": 1331.86265837, "trades": 555, "taker_buy_quote": 586.52808314}, {"ts": 1775619420000, "open": 2.873e-05, "high": 2.873e-05, "low": 2.873e-05, "close": 2.873e-05, "volume": 2813088.0, "quote_volume": 80.82001824, "trades": 82, "taker_buy_quote": 0.0}, {"ts": 1775619480000, "open": 2.873e-05, "high": 2.873e-05, "low": 2.872e-05, "close": 2.872e-05, "volume": 16750581.0, "quote_volume": 481.12590527, "trades": 275, "taker_buy_quote": 2.49879175}, {"ts": 1775619540000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 14651451.0, "quote_volume": 420.54981505, "trades": 207, "taker_buy_quote": 63.0109648}, {"ts": 1775619600000, "open": 2.869e-05, "high": 2.872e-05, "low": 2.869e-05, "close": 2.872e-05, "volume": 81945518.0, "quote_volume": 2352.32699366, "trades": 294, "taker_buy_quote": 2263.62898966}, {"ts": 1775619660000, "open": 2.871e-05, "high": 2.872e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 27104062.0, "quote_volume": 778.14398731, "trades": 161, "taker_buy_quote": 43.65977064}, {"ts": 1775619720000, "open": 2.87e-05, "high": 2.874e-05, "low": 2.87e-05, "close": 2.874e-05, "volume": 46135762.0, "quote_volume": 1325.54008875, "trades": 407, "taker_buy_quote": 1167.38367817}, {"ts": 1775619780000, "open": 2.873e-05, "high": 2.873e-05, "low": 2.872e-05, "close": 2.872e-05, "volume": 14240735.0, "quote_volume": 409.12650731, "trades": 228, "taker_buy_quote": 0.0}, {"ts": 1775619840000, "open": 2.872e-05, "high": 2.873e-05, "low": 2.872e-05, "close": 2.872e-05, "volume": 12763079.0, "quote_volume": 366.60609931, "trades": 303, "taker_buy_quote": 145.00154539}, {"ts": 1775619900000, "open": 2.871e-05, "high": 2.872e-05, "low": 2.87e-05, "close": 2.871e-05, "volume": 25190070.0, "quote_volume": 723.24542441, "trades": 294, "taker_buy_quote": 249.74967656}, {"ts": 1775619960000, "open": 2.87e-05, "high": 2.871e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 9807118.0, "quote_volume": 281.54753541, "trades": 253, "taker_buy_quote": 101.76830829}, {"ts": 1775620020000, "open": 2.87e-05, "high": 2.87e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 10464579.0, "quote_volume": 300.25781789, "trades": 231, "taker_buy_quote": 0.0}, {"ts": 1775620080000, "open": 2.868e-05, "high": 2.868e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 8624866.0, "quote_volume": 247.36115688, "trades": 125, "taker_buy_quote": 0.0}, {"ts": 1775620140000, "open": 2.868e-05, "high": 2.868e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 11113872.0, "quote_volume": 318.74584896, "trades": 183, "taker_buy_quote": 16.24891212}, {"ts": 1775620200000, "open": 2.867e-05, "high": 2.868e-05, "low": 2.866e-05, "close": 2.866e-05, "volume": 44701398.0, "quote_volume": 1281.2399646, "trades": 217, "taker_buy_quote": 76.68392436}, {"ts": 1775620260000, "open": 2.866e-05, "high": 2.868e-05, "low": 2.866e-05, "close": 2.868e-05, "volume": 107129700.0, "quote_volume": 3071.82291167, "trades": 722, "taker_buy_quote": 1383.99776554}, {"ts": 1775620320000, "open": 2.868e-05, "high": 2.868e-05, "low": 2.866e-05, "close": 2.866e-05, "volume": 7910120.0, "quote_volume": 226.81875638, "trades": 233, "taker_buy_quote": 1.34807472}, {"ts": 1775620380000, "open": 2.867e-05, "high": 2.868e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 15235160.0, "quote_volume": 436.80671249, "trades": 273, "taker_buy_quote": 305.78421042}, {"ts": 1775620440000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 9058414.0, "quote_volume": 259.70472938, "trades": 241, "taker_buy_quote": 141.39375989}, {"ts": 1775620500000, "open": 2.867e-05, "high": 2.87e-05, "low": 2.867e-05, "close": 2.87e-05, "volume": 100601010.0, "quote_volume": 2885.43251513, "trades": 409, "taker_buy_quote": 843.38768871}, {"ts": 1775620560000, "open": 2.87e-05, "high": 2.873e-05, "low": 2.869e-05, "close": 2.871e-05, "volume": 130307549.0, "quote_volume": 3740.11223148, "trades": 834, "taker_buy_quote": 1068.29352251}, {"ts": 1775620620000, "open": 2.872e-05, "high": 2.875e-05, "low": 2.872e-05, "close": 2.872e-05, "volume": 79581723.0, "quote_volume": 2286.70567297, "trades": 639, "taker_buy_quote": 253.26798758}, {"ts": 1775620680000, "open": 2.872e-05, "high": 2.872e-05, "low": 2.871e-05, "close": 2.872e-05, "volume": 30141339.0, "quote_volume": 865.63736973, "trades": 364, "taker_buy_quote": 101.96852192}, {"ts": 1775620740000, "open": 2.872e-05, "high": 2.872e-05, "low": 2.87e-05, "close": 2.871e-05, "volume": 8677441.0, "quote_volume": 249.12334148, "trades": 100, "taker_buy_quote": 65.76225701}, {"ts": 1775620800000, "open": 2.871e-05, "high": 2.875e-05, "low": 2.871e-05, "close": 2.873e-05, "volume": 39252190.0, "quote_volume": 1127.83276109, "trades": 450, "taker_buy_quote": 1005.10603893}, {"ts": 1775620860000, "open": 2.873e-05, "high": 2.879e-05, "low": 2.873e-05, "close": 2.878e-05, "volume": 241391325.0, "quote_volume": 6944.37107867, "trades": 956, "taker_buy_quote": 1838.28960847}, {"ts": 1775620920000, "open": 2.878e-05, "high": 2.878e-05, "low": 2.874e-05, "close": 2.876e-05, "volume": 126952324.0, "quote_volume": 3651.08537939, "trades": 875, "taker_buy_quote": 2716.83238852}, {"ts": 1775620980000, "open": 2.875e-05, "high": 2.875e-05, "low": 2.874e-05, "close": 2.874e-05, "volume": 21574684.0, "quote_volume": 620.09512654, "trades": 181, "taker_buy_quote": 432.258222}, {"ts": 1775621040000, "open": 2.874e-05, "high": 2.877e-05, "low": 2.874e-05, "close": 2.876e-05, "volume": 82078094.0, "quote_volume": 2360.29626315, "trades": 435, "taker_buy_quote": 2187.32493763}, {"ts": 1775621100000, "open": 2.876e-05, "high": 2.888e-05, "low": 2.876e-05, "close": 2.886e-05, "volume": 856684980.0, "quote_volume": 24690.2796804, "trades": 1834, "taker_buy_quote": 19477.06564064}, {"ts": 1775621160000, "open": 2.886e-05, "high": 2.886e-05, "low": 2.883e-05, "close": 2.884e-05, "volume": 79404426.0, "quote_volume": 2290.46915763, "trades": 940, "taker_buy_quote": 1110.28147642}, {"ts": 1775621220000, "open": 2.884e-05, "high": 2.885e-05, "low": 2.884e-05, "close": 2.885e-05, "volume": 117488506.0, "quote_volume": 3388.36908549, "trades": 311, "taker_buy_quote": 182.62038409}, {"ts": 1775621280000, "open": 2.885e-05, "high": 2.886e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 39257393.0, "quote_volume": 1132.89313687, "trades": 250, "taker_buy_quote": 760.83997482}, {"ts": 1775621340000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 30068663.0, "quote_volume": 867.48092755, "trades": 254, "taker_buy_quote": 88.30335875}, {"ts": 1775621400000, "open": 2.884e-05, "high": 2.886e-05, "low": 2.883e-05, "close": 2.886e-05, "volume": 47585786.0, "quote_volume": 1373.08594744, "trades": 430, "taker_buy_quote": 1256.548339}, {"ts": 1775621460000, "open": 2.886e-05, "high": 2.886e-05, "low": 2.886e-05, "close": 2.886e-05, "volume": 173250.0, "quote_volume": 4.999995, "trades": 5, "taker_buy_quote": 4.999995}, {"ts": 1775621520000, "open": 2.886e-05, "high": 2.887e-05, "low": 2.886e-05, "close": 2.886e-05, "volume": 10672602.0, "quote_volume": 308.01485487, "trades": 204, "taker_buy_quote": 87.69591213}, {"ts": 1775621580000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 6780527.0, "quote_volume": 195.61820395, "trades": 181, "taker_buy_quote": 102.6955563}, {"ts": 1775621640000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 9896471.0, "quote_volume": 285.44480926, "trades": 164, "taker_buy_quote": 2.74698116}, {"ts": 1775621700000, "open": 2.884e-05, "high": 2.884e-05, "low": 2.883e-05, "close": 2.884e-05, "volume": 1698614.0, "quote_volume": 48.98629346, "trades": 48, "taker_buy_quote": 43.98630656}, {"ts": 1775621760000, "open": 2.884e-05, "high": 2.888e-05, "low": 2.884e-05, "close": 2.887e-05, "volume": 135648005.0, "quote_volume": 3912.78110745, "trades": 282, "taker_buy_quote": 3835.94675258}, {"ts": 1775621820000, "open": 2.887e-05, "high": 2.887e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 19306320.0, "quote_volume": 557.30495965, "trades": 191, "taker_buy_quote": 1.50888738}, {"ts": 1775621880000, "open": 2.885e-05, "high": 2.887e-05, "low": 2.884e-05, "close": 2.887e-05, "volume": 35430116.0, "quote_volume": 1022.61044911, "trades": 506, "taker_buy_quote": 907.95680725}, {"ts": 1775621940000, "open": 2.887e-05, "high": 2.888e-05, "low": 2.887e-05, "close": 2.888e-05, "volume": 24376504.0, "quote_volume": 703.96962559, "trades": 176, "taker_buy_quote": 150.18687495}, {"ts": 1775622000000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.887e-05, "close": 2.888e-05, "volume": 52111771.0, "quote_volume": 1504.89235982, "trades": 413, "taker_buy_quote": 1254.56345411}, {"ts": 1775622060000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.888e-05, "close": 2.888e-05, "volume": 3214901.0, "quote_volume": 92.84634088, "trades": 3, "taker_buy_quote": 92.84634088}, {"ts": 1775622120000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 9196501.0, "quote_volume": 265.42611362, "trades": 244, "taker_buy_quote": 3.31028336}, {"ts": 1775622180000, "open": 2.884e-05, "high": 2.886e-05, "low": 2.884e-05, "close": 2.886e-05, "volume": 30544637.0, "quote_volume": 881.34168427, "trades": 354, "taker_buy_quote": 828.66626063}, {"ts": 1775622240000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 3830885.0, "quote_volume": 110.52103225, "trades": 103, "taker_buy_quote": 0.0}, {"ts": 1775622300000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 3832705.0, "quote_volume": 110.53763854, "trades": 83, "taker_buy_quote": 6.9999909}, {"ts": 1775622360000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 6117724.0, "quote_volume": 176.4963374, "trades": 153, "taker_buy_quote": 176.4963374}, {"ts": 1775622420000, "open": 2.884e-05, "high": 2.884e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 7199040.0, "quote_volume": 207.6203136, "trades": 176, "taker_buy_quote": 0.0}, {"ts": 1775622480000, "open": 2.884e-05, "high": 2.888e-05, "low": 2.884e-05, "close": 2.887e-05, "volume": 157758884.0, "quote_volume": 4553.20451805, "trades": 296, "taker_buy_quote": 4381.51932663}, {"ts": 1775622540000, "open": 2.887e-05, "high": 2.889e-05, "low": 2.886e-05, "close": 2.886e-05, "volume": 16048518.0, "quote_volume": 463.40149682, "trades": 381, "taker_buy_quote": 184.84401095}, {"ts": 1775622600000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.881e-05, "close": 2.881e-05, "volume": 15775143.0, "quote_volume": 454.87023179, "trades": 333, "taker_buy_quote": 0.0}, {"ts": 1775622660000, "open": 2.881e-05, "high": 2.884e-05, "low": 2.881e-05, "close": 2.882e-05, "volume": 48439633.0, "quote_volume": 1396.33960088, "trades": 567, "taker_buy_quote": 573.07154218}, {"ts": 1775622720000, "open": 2.881e-05, "high": 2.883e-05, "low": 2.881e-05, "close": 2.883e-05, "volume": 38526623.0, "quote_volume": 1110.55276852, "trades": 342, "taker_buy_quote": 1026.98783659}, {"ts": 1775622780000, "open": 2.883e-05, "high": 2.883e-05, "low": 2.882e-05, "close": 2.882e-05, "volume": 9866690.0, "quote_volume": 284.42028003, "trades": 257, "taker_buy_quote": 91.75706802}, {"ts": 1775622840000, "open": 2.881e-05, "high": 2.881e-05, "low": 2.88e-05, "close": 2.88e-05, "volume": 3618707.0, "quote_volume": 104.24853973, "trades": 93, "taker_buy_quote": 0.0}, {"ts": 1775622900000, "open": 2.881e-05, "high": 2.881e-05, "low": 2.88e-05, "close": 2.88e-05, "volume": 11798589.0, "quote_volume": 339.88399714, "trades": 287, "taker_buy_quote": 138.49419317}, {"ts": 1775622960000, "open": 2.879e-05, "high": 2.88e-05, "low": 2.879e-05, "close": 2.88e-05, "volume": 6617055.0, "quote_volume": 190.56045635, "trades": 104, "taker_buy_quote": 101.678688}, {"ts": 1775623020000, "open": 2.88e-05, "high": 2.888e-05, "low": 2.88e-05, "close": 2.887e-05, "volume": 114214980.0, "quote_volume": 3294.09300467, "trades": 572, "taker_buy_quote": 3127.88524264}, {"ts": 1775623080000, "open": 2.886e-05, "high": 2.888e-05, "low": 2.886e-05, "close": 2.888e-05, "volume": 17719875.0, "quote_volume": 511.66827267, "trades": 473, "taker_buy_quote": 306.58091087}, {"ts": 1775623140000, "open": 2.887e-05, "high": 2.887e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 18251492.0, "quote_volume": 526.66526865, "trades": 469, "taker_buy_quote": 1.05041742}, {"ts": 1775623200000, "open": 2.884e-05, "high": 2.884e-05, "low": 2.883e-05, "close": 2.883e-05, "volume": 15124958.0, "quote_volume": 436.14467679, "trades": 213, "taker_buy_quote": 0.0}, {"ts": 1775623260000, "open": 2.883e-05, "high": 2.883e-05, "low": 2.883e-05, "close": 2.883e-05, "volume": 9596558.0, "quote_volume": 276.66876714, "trades": 136, "taker_buy_quote": 152.724042}, {"ts": 1775623320000, "open": 2.883e-05, "high": 2.883e-05, "low": 2.882e-05, "close": 2.882e-05, "volume": 605328.0, "quote_volume": 17.44874263, "trades": 9, "taker_buy_quote": 9.19581861}, {"ts": 1775623380000, "open": 2.883e-05, "high": 2.883e-05, "low": 2.881e-05, "close": 2.882e-05, "volume": 126537016.0, "quote_volume": 3646.17769988, "trades": 216, "taker_buy_quote": 59.86171533}, {"ts": 1775623440000, "open": 2.882e-05, "high": 2.882e-05, "low": 2.881e-05, "close": 2.881e-05, "volume": 36182847.0, "quote_volume": 1042.75171359, "trades": 205, "taker_buy_quote": 3.06347954}, {"ts": 1775623500000, "open": 2.881e-05, "high": 2.881e-05, "low": 2.881e-05, "close": 2.881e-05, "volume": 14669335.0, "quote_volume": 422.62354135, "trades": 86, "taker_buy_quote": 337.84323076}, {"ts": 1775623560000, "open": 2.881e-05, "high": 2.881e-05, "low": 2.88e-05, "close": 2.88e-05, "volume": 11348558.0, "quote_volume": 326.83997388, "trades": 292, "taker_buy_quote": 4.33152588}, {"ts": 1775623620000, "open": 2.879e-05, "high": 2.879e-05, "low": 2.879e-05, "close": 2.879e-05, "volume": 2974942.0, "quote_volume": 85.64858018, "trades": 83, "taker_buy_quote": 0.0}, {"ts": 1775623680000, "open": 2.878e-05, "high": 2.879e-05, "low": 2.877e-05, "close": 2.879e-05, "volume": 28933172.0, "quote_volume": 832.85139298, "trades": 377, "taker_buy_quote": 685.41332368}, {"ts": 1775623740000, "open": 2.879e-05, "high": 2.879e-05, "low": 2.878e-05, "close": 2.878e-05, "volume": 107043329.0, "quote_volume": 3080.90730982, "trades": 364, "taker_buy_quote": 1764.11271558}, {"ts": 1775623800000, "open": 2.878e-05, "high": 2.879e-05, "low": 2.878e-05, "close": 2.879e-05, "volume": 28022648.0, "quote_volume": 806.63866504, "trades": 261, "taker_buy_quote": 608.95722002}, {"ts": 1775623860000, "open": 2.879e-05, "high": 2.88e-05, "low": 2.879e-05, "close": 2.88e-05, "volume": 3477001.0, "quote_volume": 100.12822631, "trades": 27, "taker_buy_quote": 100.12822631}, {"ts": 1775623920000, "open": 2.879e-05, "high": 2.879e-05, "low": 2.879e-05, "close": 2.879e-05, "volume": 4731138.0, "quote_volume": 136.20946302, "trades": 130, "taker_buy_quote": 5.81687555}, {"ts": 1775623980000, "open": 2.879e-05, "high": 2.88e-05, "low": 2.878e-05, "close": 2.878e-05, "volume": 56366272.0, "quote_volume": 1623.13654532, "trades": 515, "taker_buy_quote": 1332.58252149}, {"ts": 1775624040000, "open": 2.878e-05, "high": 2.879e-05, "low": 2.877e-05, "close": 2.877e-05, "volume": 49666103.0, "quote_volume": 1429.33065505, "trades": 379, "taker_buy_quote": 1140.42582806}, {"ts": 1775624100000, "open": 2.877e-05, "high": 2.878e-05, "low": 2.877e-05, "close": 2.878e-05, "volume": 7638041.0, "quote_volume": 219.80336743, "trades": 195, "taker_buy_quote": 154.51541666}, {"ts": 1775624160000, "open": 2.878e-05, "high": 2.878e-05, "low": 2.878e-05, "close": 2.878e-05, "volume": 4389288.0, "quote_volume": 126.32370864, "trades": 123, "taker_buy_quote": 0.0}, {"ts": 1775624220000, "open": 2.877e-05, "high": 2.877e-05, "low": 2.875e-05, "close": 2.875e-05, "volume": 121184892.0, "quote_volume": 3484.51724372, "trades": 287, "taker_buy_quote": 363.3826}, {"ts": 1775624280000, "open": 2.876e-05, "high": 2.877e-05, "low": 2.876e-05, "close": 2.877e-05, "volume": 34930988.0, "quote_volume": 1004.71756976, "trades": 144, "taker_buy_quote": 1004.71756976}, {"ts": 1775624340000, "open": 2.876e-05, "high": 2.876e-05, "low": 2.874e-05, "close": 2.874e-05, "volume": 34160339.0, "quote_volume": 982.01660569, "trades": 295, "taker_buy_quote": 0.0}, {"ts": 1775624400000, "open": 2.875e-05, "high": 2.879e-05, "low": 2.875e-05, "close": 2.879e-05, "volume": 69087873.0, "quote_volume": 1987.91341815, "trades": 496, "taker_buy_quote": 1888.95914623}, {"ts": 1775624460000, "open": 2.878e-05, "high": 2.878e-05, "low": 2.877e-05, "close": 2.877e-05, "volume": 98993779.0, "quote_volume": 2849.02322887, "trades": 425, "taker_buy_quote": 125.15365774}, {"ts": 1775624520000, "open": 2.877e-05, "high": 2.877e-05, "low": 2.875e-05, "close": 2.875e-05, "volume": 11222164.0, "quote_volume": 322.71885825, "trades": 285, "taker_buy_quote": 1.84498276}, {"ts": 1775624580000, "open": 2.874e-05, "high": 2.875e-05, "low": 2.874e-05, "close": 2.875e-05, "volume": 12857294.0, "quote_volume": 369.58975034, "trades": 247, "taker_buy_quote": 157.0475075}, {"ts": 1775624640000, "open": 2.875e-05, "high": 2.876e-05, "low": 2.875e-05, "close": 2.876e-05, "volume": 6434114.0, "quote_volume": 185.04374498, "trades": 146, "taker_buy_quote": 181.09447248}, {"ts": 1775624700000, "open": 2.877e-05, "high": 2.877e-05, "low": 2.877e-05, "close": 2.877e-05, "volume": 10041514.0, "quote_volume": 288.89435778, "trades": 277, "taker_buy_quote": 117.74528157}, {"ts": 1775624760000, "open": 2.877e-05, "high": 2.877e-05, "low": 2.877e-05, "close": 2.877e-05, "volume": 1629233.0, "quote_volume": 46.87303341, "trades": 46, "taker_buy_quote": 46.87303341}, {"ts": 1775624820000, "open": 2.876e-05, "high": 2.878e-05, "low": 2.875e-05, "close": 2.878e-05, "volume": 34257773.0, "quote_volume": 985.52141607, "trades": 451, "taker_buy_quote": 834.33976979}, {"ts": 1775624880000, "open": 2.877e-05, "high": 2.878e-05, "low": 2.876e-05, "close": 2.877e-05, "volume": 159876222.0, "quote_volume": 4599.95392562, "trades": 594, "taker_buy_quote": 3164.623471}, {"ts": 1775624940000, "open": 2.877e-05, "high": 2.877e-05, "low": 2.875e-05, "close": 2.876e-05, "volume": 16802463.0, "quote_volume": 483.28764942, "trades": 357, "taker_buy_quote": 134.56074603}, {"ts": 1775625000000, "open": 2.877e-05, "high": 2.877e-05, "low": 2.876e-05, "close": 2.876e-05, "volume": 11848179.0, "quote_volume": 340.83828178, "trades": 6, "taker_buy_quote": 243.54880998}, {"ts": 1775625060000, "open": 2.877e-05, "high": 2.877e-05, "low": 2.877e-05, "close": 2.877e-05, "volume": 3409000.0, "quote_volume": 98.07693, "trades": 96, "taker_buy_quote": 98.07693}, {"ts": 1775625120000, "open": 2.876e-05, "high": 2.876e-05, "low": 2.875e-05, "close": 2.876e-05, "volume": 5209062.0, "quote_volume": 149.81193981, "trades": 128, "taker_buy_quote": 22.15940744}, {"ts": 1775625180000, "open": 2.875e-05, "high": 2.875e-05, "low": 2.874e-05, "close": 2.874e-05, "volume": 5874000.0, "quote_volume": 168.87618666, "trades": 115, "taker_buy_quote": 0.0}, {"ts": 1775625240000, "open": 2.875e-05, "high": 2.879e-05, "low": 2.875e-05, "close": 2.879e-05, "volume": 57049658.0, "quote_volume": 1641.38747849, "trades": 357, "taker_buy_quote": 1474.75926349}, {"ts": 1775625300000, "open": 2.879e-05, "high": 2.883e-05, "low": 2.879e-05, "close": 2.883e-05, "volume": 66321391.0, "quote_volume": 1911.03914351, "trades": 432, "taker_buy_quote": 1662.65004488}, {"ts": 1775625360000, "open": 2.882e-05, "high": 2.883e-05, "low": 2.88e-05, "close": 2.883e-05, "volume": 39599254.0, "quote_volume": 1141.13063491, "trades": 468, "taker_buy_quote": 768.21746276}, {"ts": 1775625420000, "open": 2.884e-05, "high": 2.886e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 75873647.0, "quote_volume": 2189.01606849, "trades": 305, "taker_buy_quote": 759.77429335}, {"ts": 1775625480000, "open": 2.885e-05, "high": 2.886e-05, "low": 2.885e-05, "close": 2.886e-05, "volume": 15502487.0, "quote_volume": 447.35400548, "trades": 137, "taker_buy_quote": 447.35400548}, {"ts": 1775625540000, "open": 2.885e-05, "high": 2.886e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 91958192.0, "quote_volume": 2653.77606057, "trades": 463, "taker_buy_quote": 1226.17811004}, {"ts": 1775625600000, "open": 2.885e-05, "high": 2.887e-05, "low": 2.885e-05, "close": 2.887e-05, "volume": 19564821.0, "quote_volume": 564.56247939, "trades": 357, "taker_buy_quote": 564.56247939}, {"ts": 1775625660000, "open": 2.888e-05, "high": 2.889e-05, "low": 2.887e-05, "close": 2.887e-05, "volume": 23555089.0, "quote_volume": 680.32879661, "trades": 511, "taker_buy_quote": 338.08306605}, {"ts": 1775625720000, "open": 2.887e-05, "high": 2.889e-05, "low": 2.887e-05, "close": 2.889e-05, "volume": 38612276.0, "quote_volume": 1115.06482406, "trades": 457, "taker_buy_quote": 1000.05964895}, {"ts": 1775625780000, "open": 2.889e-05, "high": 2.89e-05, "low": 2.888e-05, "close": 2.89e-05, "volume": 28641147.0, "quote_volume": 827.43015544, "trades": 416, "taker_buy_quote": 643.93659904}, {"ts": 1775625840000, "open": 2.891e-05, "high": 2.893e-05, "low": 2.891e-05, "close": 2.892e-05, "volume": 18705599.0, "quote_volume": 541.03990001, "trades": 461, "taker_buy_quote": 271.57125509}, {"ts": 1775625900000, "open": 2.892e-05, "high": 2.892e-05, "low": 2.892e-05, "close": 2.892e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775625960000, "open": 2.893e-05, "high": 2.893e-05, "low": 2.892e-05, "close": 2.893e-05, "volume": 10656651.0, "quote_volume": 308.23558149, "trades": 252, "taker_buy_quote": 130.86361101}, {"ts": 1775626020000, "open": 2.892e-05, "high": 2.892e-05, "low": 2.892e-05, "close": 2.892e-05, "volume": 4149970.0, "quote_volume": 120.0171324, "trades": 122, "taker_buy_quote": 9.68895192}, {"ts": 1775626080000, "open": 2.892e-05, "high": 2.892e-05, "low": 2.892e-05, "close": 2.892e-05, "volume": 5351405.0, "quote_volume": 154.7626326, "trades": 152, "taker_buy_quote": 154.7626326}, {"ts": 1775626140000, "open": 2.893e-05, "high": 2.894e-05, "low": 2.893e-05, "close": 2.893e-05, "volume": 35196872.0, "quote_volume": 1018.24723467, "trades": 237, "taker_buy_quote": 119.08356729}, {"ts": 1775626200000, "open": 2.892e-05, "high": 2.892e-05, "low": 2.891e-05, "close": 2.892e-05, "volume": 9747174.0, "quote_volume": 281.87371274, "trades": 253, "taker_buy_quote": 90.66599304}, {"ts": 1775626260000, "open": 2.891e-05, "high": 2.891e-05, "low": 2.89e-05, "close": 2.89e-05, "volume": 8966651.0, "quote_volume": 259.17594399, "trades": 109, "taker_buy_quote": 0.0}, {"ts": 1775626320000, "open": 2.89e-05, "high": 2.89e-05, "low": 2.888e-05, "close": 2.888e-05, "volume": 36778338.0, "quote_volume": 1062.3319346, "trades": 222, "taker_buy_quote": 0.0}, {"ts": 1775626380000, "open": 2.889e-05, "high": 2.889e-05, "low": 2.888e-05, "close": 2.889e-05, "volume": 26194192.0, "quote_volume": 756.73905827, "trades": 245, "taker_buy_quote": 724.54187259}, {"ts": 1775626440000, "open": 2.888e-05, "high": 2.889e-05, "low": 2.886e-05, "close": 2.886e-05, "volume": 13770828.0, "quote_volume": 397.57354271, "trades": 349, "taker_buy_quote": 3.94663401}, {"ts": 1775626500000, "open": 2.886e-05, "high": 2.892e-05, "low": 2.886e-05, "close": 2.888e-05, "volume": 521507613.0, "quote_volume": 15065.35041154, "trades": 619, "taker_buy_quote": 14577.82759813}, {"ts": 1775626560000, "open": 2.889e-05, "high": 2.889e-05, "low": 2.886e-05, "close": 2.886e-05, "volume": 56538568.0, "quote_volume": 1632.83029721, "trades": 280, "taker_buy_quote": 67.55604027}, {"ts": 1775626620000, "open": 2.886e-05, "high": 2.886e-05, "low": 2.884e-05, "close": 2.885e-05, "volume": 45481381.0, "quote_volume": 1312.06961812, "trades": 370, "taker_buy_quote": 130.572792}, {"ts": 1775626680000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.883e-05, "close": 2.884e-05, "volume": 25395748.0, "quote_volume": 732.47421512, "trades": 277, "taker_buy_quote": 359.06531384}, {"ts": 1775626740000, "open": 2.883e-05, "high": 2.885e-05, "low": 2.883e-05, "close": 2.884e-05, "volume": 14623356.0, "quote_volume": 421.74678629, "trades": 205, "taker_buy_quote": 223.40617357}, {"ts": 1775626800000, "open": 2.884e-05, "high": 2.885e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 3362727.0, "quote_volume": 96.98604669, "trades": 97, "taker_buy_quote": 14.42502885}, {"ts": 1775626860000, "open": 2.884e-05, "high": 2.885e-05, "low": 2.884e-05, "close": 2.885e-05, "volume": 12211174.0, "quote_volume": 352.22858779, "trades": 349, "taker_buy_quote": 239.17105803}, {"ts": 1775626920000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 12540326.0, "quote_volume": 361.7884051, "trades": 168, "taker_buy_quote": 223.85693015}, {"ts": 1775626980000, "open": 2.885e-05, "high": 2.886e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 23136481.0, "quote_volume": 667.57537177, "trades": 407, "taker_buy_quote": 480.19873644}, {"ts": 1775627040000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.883e-05, "close": 2.884e-05, "volume": 26034509.0, "quote_volume": 750.86667689, "trades": 341, "taker_buy_quote": 523.45315232}, {"ts": 1775627100000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.882e-05, "close": 2.884e-05, "volume": 37234925.0, "quote_volume": 1073.8368865, "trades": 528, "taker_buy_quote": 797.46252427}, {"ts": 1775627160000, "open": 2.884e-05, "high": 2.884e-05, "low": 2.883e-05, "close": 2.884e-05, "volume": 21844828.0, "quote_volume": 629.97570322, "trades": 176, "taker_buy_quote": 545.97575032}, {"ts": 1775627220000, "open": 2.884e-05, "high": 2.884e-05, "low": 2.883e-05, "close": 2.884e-05, "volume": 33166251.0, "quote_volume": 956.46838307, "trades": 279, "taker_buy_quote": 822.99767816}, {"ts": 1775627280000, "open": 2.884e-05, "high": 2.884e-05, "low": 2.883e-05, "close": 2.884e-05, "volume": 52066746.0, "quote_volume": 1501.51872942, "trades": 424, "taker_buy_quote": 786.09410068}, {"ts": 1775627340000, "open": 2.884e-05, "high": 2.884e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 6850429.0, "quote_volume": 197.56637236, "trades": 122, "taker_buy_quote": 133.57341172}, {"ts": 1775627400000, "open": 2.884e-05, "high": 2.887e-05, "low": 2.884e-05, "close": 2.887e-05, "volume": 34399821.0, "quote_volume": 992.77357004, "trades": 418, "taker_buy_quote": 756.05850354}, {"ts": 1775627460000, "open": 2.888e-05, "high": 2.889e-05, "low": 2.887e-05, "close": 2.888e-05, "volume": 72624344.0, "quote_volume": 2097.13493044, "trades": 569, "taker_buy_quote": 1820.32863291}, {"ts": 1775627520000, "open": 2.887e-05, "high": 2.89e-05, "low": 2.887e-05, "close": 2.887e-05, "volume": 61098813.0, "quote_volume": 1764.56805389, "trades": 751, "taker_buy_quote": 727.78723016}, {"ts": 1775627580000, "open": 2.887e-05, "high": 2.887e-05, "low": 2.887e-05, "close": 2.887e-05, "volume": 30733339.0, "quote_volume": 887.27149693, "trades": 140, "taker_buy_quote": 706.77764269}, {"ts": 1775627640000, "open": 2.888e-05, "high": 2.889e-05, "low": 2.888e-05, "close": 2.889e-05, "volume": 9421103.0, "quote_volume": 272.10256962, "trades": 218, "taker_buy_quote": 272.10256962}, {"ts": 1775627700000, "open": 2.889e-05, "high": 2.891e-05, "low": 2.888e-05, "close": 2.89e-05, "volume": 194847754.0, "quote_volume": 5631.73976144, "trades": 381, "taker_buy_quote": 5206.7789739}, {"ts": 1775627760000, "open": 2.89e-05, "high": 2.89e-05, "low": 2.888e-05, "close": 2.889e-05, "volume": 31298721.0, "quote_volume": 904.41806842, "trades": 402, "taker_buy_quote": 137.87402931}, {"ts": 1775627820000, "open": 2.89e-05, "high": 2.89e-05, "low": 2.889e-05, "close": 2.889e-05, "volume": 6567777.0, "quote_volume": 189.7632347, "trades": 182, "taker_buy_quote": 58.2542213}, {"ts": 1775627880000, "open": 2.889e-05, "high": 2.89e-05, "low": 2.889e-05, "close": 2.889e-05, "volume": 13849668.0, "quote_volume": 400.1351328, "trades": 346, "taker_buy_quote": 251.52312384}, {"ts": 1775627940000, "open": 2.889e-05, "high": 2.89e-05, "low": 2.889e-05, "close": 2.89e-05, "volume": 19942179.0, "quote_volume": 576.1899861, "trades": 515, "taker_buy_quote": 442.29269418}, {"ts": 1775628000000, "open": 2.891e-05, "high": 2.896e-05, "low": 2.891e-05, "close": 2.893e-05, "volume": 55135392.0, "quote_volume": 1595.46932006, "trades": 689, "taker_buy_quote": 562.65652072}, {"ts": 1775628060000, "open": 2.893e-05, "high": 2.895e-05, "low": 2.892e-05, "close": 2.892e-05, "volume": 25249182.0, "quote_volume": 730.46283577, "trades": 565, "taker_buy_quote": 197.9599863}, {"ts": 1775628120000, "open": 2.891e-05, "high": 2.891e-05, "low": 2.89e-05, "close": 2.89e-05, "volume": 72387752.0, "quote_volume": 2092.09546013, "trades": 474, "taker_buy_quote": 132.8914191}, {"ts": 1775628180000, "open": 2.889e-05, "high": 2.889e-05, "low": 2.886e-05, "close": 2.888e-05, "volume": 29621538.0, "quote_volume": 855.29327125, "trades": 639, "taker_buy_quote": 287.1930083}, {"ts": 1775628240000, "open": 2.888e-05, "high": 2.889e-05, "low": 2.888e-05, "close": 2.889e-05, "volume": 5623679.0, "quote_volume": 162.42579952, "trades": 154, "taker_buy_quote": 162.42579952}, {"ts": 1775628300000, "open": 2.889e-05, "high": 2.889e-05, "low": 2.887e-05, "close": 2.887e-05, "volume": 19237280.0, "quote_volume": 555.61131504, "trades": 381, "taker_buy_quote": 124.10762652}, {"ts": 1775628360000, "open": 2.888e-05, "high": 2.889e-05, "low": 2.888e-05, "close": 2.889e-05, "volume": 13721025.0, "quote_volume": 396.36371597, "trades": 374, "taker_buy_quote": 213.18346418}, {"ts": 1775628420000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.887e-05, "close": 2.887e-05, "volume": 15064725.0, "quote_volume": 434.95895021, "trades": 223, "taker_buy_quote": 0.0}, {"ts": 1775628480000, "open": 2.887e-05, "high": 2.887e-05, "low": 2.886e-05, "close": 2.887e-05, "volume": 40918002.0, "quote_volume": 1181.29751093, "trades": 263, "taker_buy_quote": 500.02545526}, {"ts": 1775628540000, "open": 2.886e-05, "high": 2.886e-05, "low": 2.886e-05, "close": 2.886e-05, "volume": 35476.0, "quote_volume": 1.02383736, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775628600000, "open": 2.886e-05, "high": 2.89e-05, "low": 2.886e-05, "close": 2.89e-05, "volume": 98236641.0, "quote_volume": 2836.34620701, "trades": 509, "taker_buy_quote": 1598.28676242}, {"ts": 1775628660000, "open": 2.89e-05, "high": 2.89e-05, "low": 2.89e-05, "close": 2.89e-05, "volume": 20072002.0, "quote_volume": 580.0808578, "trades": 469, "taker_buy_quote": 236.9187898}, {"ts": 1775628720000, "open": 2.889e-05, "high": 2.89e-05, "low": 2.888e-05, "close": 2.888e-05, "volume": 9589260.0, "quote_volume": 276.99664291, "trades": 255, "taker_buy_quote": 11.8719177}, {"ts": 1775628780000, "open": 2.887e-05, "high": 2.887e-05, "low": 2.886e-05, "close": 2.886e-05, "volume": 12478909.0, "quote_volume": 360.2364281, "trades": 136, "taker_buy_quote": 28.98995485}, {"ts": 1775628840000, "open": 2.887e-05, "high": 2.888e-05, "low": 2.887e-05, "close": 2.888e-05, "volume": 7235971.0, "quote_volume": 208.90788268, "trades": 186, "taker_buy_quote": 152.36546802}, {"ts": 1775628900000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.888e-05, "close": 2.888e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775628960000, "open": 2.887e-05, "high": 2.888e-05, "low": 2.887e-05, "close": 2.888e-05, "volume": 18757865.0, "quote_volume": 541.7013212, "trades": 215, "taker_buy_quote": 467.1589812}, {"ts": 1775629020000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.887e-05, "close": 2.887e-05, "volume": 11746927.0, "quote_volume": 339.19774717, "trades": 368, "taker_buy_quote": 0.0}, {"ts": 1775629080000, "open": 2.887e-05, "high": 2.889e-05, "low": 2.887e-05, "close": 2.889e-05, "volume": 21834686.0, "quote_volume": 630.63143258, "trades": 296, "taker_buy_quote": 625.85662328}, {"ts": 1775629140000, "open": 2.889e-05, "high": 2.893e-05, "low": 2.889e-05, "close": 2.889e-05, "volume": 55852565.0, "quote_volume": 1615.08467728, "trades": 646, "taker_buy_quote": 1180.09547854}, {"ts": 1775629200000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.887e-05, "close": 2.887e-05, "volume": 56193030.0, "quote_volume": 1622.39346168, "trades": 554, "taker_buy_quote": 111.26574496}, {"ts": 1775629260000, "open": 2.887e-05, "high": 2.888e-05, "low": 2.887e-05, "close": 2.888e-05, "volume": 42814045.0, "quote_volume": 1236.37618992, "trades": 585, "taker_buy_quote": 976.1639398}, {"ts": 1775629320000, "open": 2.888e-05, "high": 2.889e-05, "low": 2.887e-05, "close": 2.887e-05, "volume": 13694449.0, "quote_volume": 395.45681938, "trades": 365, "taker_buy_quote": 135.25072869}, {"ts": 1775629380000, "open": 2.887e-05, "high": 2.888e-05, "low": 2.887e-05, "close": 2.888e-05, "volume": 27062675.0, "quote_volume": 781.50270737, "trades": 301, "taker_buy_quote": 781.50270737}, {"ts": 1775629440000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.888e-05, "close": 2.888e-05, "volume": 4962003.0, "quote_volume": 143.30264664, "trades": 134, "taker_buy_quote": 0.0}, {"ts": 1775629500000, "open": 2.888e-05, "high": 2.889e-05, "low": 2.888e-05, "close": 2.889e-05, "volume": 36339106.0, "quote_volume": 1049.67529333, "trades": 477, "taker_buy_quote": 882.52786483}, {"ts": 1775629560000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.887e-05, "close": 2.888e-05, "volume": 13818419.0, "quote_volume": 399.07331034, "trades": 247, "taker_buy_quote": 184.96918}, {"ts": 1775629620000, "open": 2.888e-05, "high": 2.89e-05, "low": 2.888e-05, "close": 2.888e-05, "volume": 22326712.0, "quote_volume": 644.96062128, "trades": 525, "taker_buy_quote": 331.47761018}, {"ts": 1775629680000, "open": 2.888e-05, "high": 2.889e-05, "low": 2.888e-05, "close": 2.888e-05, "volume": 14643035.0, "quote_volume": 422.90616718, "trades": 402, "taker_buy_quote": 301.00071254}, {"ts": 1775629740000, "open": 2.888e-05, "high": 2.889e-05, "low": 2.888e-05, "close": 2.889e-05, "volume": 21252041.0, "quote_volume": 613.9361493, "trades": 217, "taker_buy_quote": 613.9361493}, {"ts": 1775629800000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 24125619.0, "quote_volume": 696.4928996, "trades": 532, "taker_buy_quote": 81.90422941}, {"ts": 1775629860000, "open": 2.884e-05, "high": 2.884e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 30084914.0, "quote_volume": 867.64891976, "trades": 398, "taker_buy_quote": 628.61152144}, {"ts": 1775629920000, "open": 2.885e-05, "high": 2.887e-05, "low": 2.884e-05, "close": 2.885e-05, "volume": 30423247.0, "quote_volume": 877.72519692, "trades": 739, "taker_buy_quote": 575.69609213}, {"ts": 1775629980000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 4933301.0, "quote_volume": 142.32573385, "trades": 140, "taker_buy_quote": 0.0}, {"ts": 1775630040000, "open": 2.886e-05, "high": 2.886e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 8422181.0, "quote_volume": 242.93279949, "trades": 186, "taker_buy_quote": 2.0999979}, {"ts": 1775630100000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.88e-05, "close": 2.882e-05, "volume": 545958789.0, "quote_volume": 15730.66311407, "trades": 231, "taker_buy_quote": 621.17311483}, {"ts": 1775630160000, "open": 2.882e-05, "high": 2.882e-05, "low": 2.882e-05, "close": 2.882e-05, "volume": 370244.0, "quote_volume": 10.67043208, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775630220000, "open": 2.882e-05, "high": 2.883e-05, "low": 2.881e-05, "close": 2.883e-05, "volume": 12744518.0, "quote_volume": 367.3330149, "trades": 328, "taker_buy_quote": 256.46088734}, {"ts": 1775630280000, "open": 2.882e-05, "high": 2.883e-05, "low": 2.881e-05, "close": 2.883e-05, "volume": 21115873.0, "quote_volume": 608.5194091, "trades": 354, "taker_buy_quote": 245.10683204}, {"ts": 1775630340000, "open": 2.882e-05, "high": 2.882e-05, "low": 2.878e-05, "close": 2.878e-05, "volume": 156589143.0, "quote_volume": 4509.69805623, "trades": 392, "taker_buy_quote": 10.527946}, {"ts": 1775630400000, "open": 2.878e-05, "high": 2.878e-05, "low": 2.878e-05, "close": 2.878e-05, "volume": 4301419.0, "quote_volume": 123.79483882, "trades": 112, "taker_buy_quote": 13.215776}, {"ts": 1775630460000, "open": 2.877e-05, "high": 2.877e-05, "low": 2.877e-05, "close": 2.877e-05, "volume": 211000.0, "quote_volume": 6.07047, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775630520000, "open": 2.878e-05, "high": 2.878e-05, "low": 2.878e-05, "close": 2.878e-05, "volume": 5466709.0, "quote_volume": 157.33188502, "trades": 142, "taker_buy_quote": 149.06839874}, {"ts": 1775630580000, "open": 2.878e-05, "high": 2.878e-05, "low": 2.877e-05, "close": 2.877e-05, "volume": 7667810.0, "quote_volume": 220.67351706, "trades": 178, "taker_buy_quote": 49.849838}, {"ts": 1775630640000, "open": 2.877e-05, "high": 2.877e-05, "low": 2.877e-05, "close": 2.877e-05, "volume": 5298614.0, "quote_volume": 152.44112478, "trades": 164, "taker_buy_quote": 0.0}, {"ts": 1775630700000, "open": 2.877e-05, "high": 2.878e-05, "low": 2.875e-05, "close": 2.875e-05, "volume": 84870978.0, "quote_volume": 2441.28958636, "trades": 604, "taker_buy_quote": 639.22114514}, {"ts": 1775630760000, "open": 2.875e-05, "high": 2.876e-05, "low": 2.875e-05, "close": 2.876e-05, "volume": 7763544.0, "quote_volume": 223.27344711, "trades": 205, "taker_buy_quote": 205.79824836}, {"ts": 1775630820000, "open": 2.876e-05, "high": 2.877e-05, "low": 2.876e-05, "close": 2.877e-05, "volume": 22819752.0, "quote_volume": 656.47741201, "trades": 218, "taker_buy_quote": 656.47741201}, {"ts": 1775630880000, "open": 2.877e-05, "high": 2.884e-05, "low": 2.877e-05, "close": 2.882e-05, "volume": 131440710.0, "quote_volume": 3787.3708487, "trades": 489, "taker_buy_quote": 2942.97385892}, {"ts": 1775630940000, "open": 2.882e-05, "high": 2.883e-05, "low": 2.879e-05, "close": 2.879e-05, "volume": 169390419.0, "quote_volume": 4880.10959265, "trades": 716, "taker_buy_quote": 336.13926448}, {"ts": 1775631000000, "open": 2.879e-05, "high": 2.88e-05, "low": 2.879e-05, "close": 2.879e-05, "volume": 5751451.0, "quote_volume": 165.5856354, "trades": 130, "taker_buy_quote": 158.58684398}, {"ts": 1775631060000, "open": 2.879e-05, "high": 2.881e-05, "low": 2.878e-05, "close": 2.881e-05, "volume": 68228303.0, "quote_volume": 1964.85092073, "trades": 739, "taker_buy_quote": 1677.03807546}, {"ts": 1775631120000, "open": 2.88e-05, "high": 2.88e-05, "low": 2.879e-05, "close": 2.88e-05, "volume": 34332016.0, "quote_volume": 988.6996338, "trades": 136, "taker_buy_quote": 105.7806144}, {"ts": 1775631180000, "open": 2.88e-05, "high": 2.882e-05, "low": 2.88e-05, "close": 2.88e-05, "volume": 97399472.0, "quote_volume": 2805.92133273, "trades": 523, "taker_buy_quote": 1840.80060148}, {"ts": 1775631240000, "open": 2.88e-05, "high": 2.881e-05, "low": 2.879e-05, "close": 2.881e-05, "volume": 62891973.0, "quote_volume": 1811.37770495, "trades": 746, "taker_buy_quote": 840.9610007}, {"ts": 1775631300000, "open": 2.881e-05, "high": 2.882e-05, "low": 2.88e-05, "close": 2.88e-05, "volume": 20157413.0, "quote_volume": 580.72066534, "trades": 460, "taker_buy_quote": 193.28779838}, {"ts": 1775631360000, "open": 2.881e-05, "high": 2.884e-05, "low": 2.881e-05, "close": 2.883e-05, "volume": 59134306.0, "quote_volume": 1704.82581869, "trades": 393, "taker_buy_quote": 1594.57935092}, {"ts": 1775631420000, "open": 2.882e-05, "high": 2.882e-05, "low": 2.882e-05, "close": 2.882e-05, "volume": 4144046.0, "quote_volume": 119.43140572, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775631480000, "open": 2.881e-05, "high": 2.881e-05, "low": 2.881e-05, "close": 2.881e-05, "volume": 4404578.0, "quote_volume": 126.89589218, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775631540000, "open": 2.88e-05, "high": 2.881e-05, "low": 2.879e-05, "close": 2.881e-05, "volume": 38695924.0, "quote_volume": 1114.74086347, "trades": 325, "taker_buy_quote": 1001.45732267}, {"ts": 1775631600000, "open": 2.881e-05, "high": 2.883e-05, "low": 2.88e-05, "close": 2.883e-05, "volume": 116989760.0, "quote_volume": 3371.12590771, "trades": 431, "taker_buy_quote": 2420.16784111}, {"ts": 1775631660000, "open": 2.883e-05, "high": 2.883e-05, "low": 2.883e-05, "close": 2.883e-05, "volume": 26632263.0, "quote_volume": 767.80814229, "trades": 150, "taker_buy_quote": 116.47129722}, {"ts": 1775631720000, "open": 2.883e-05, "high": 2.884e-05, "low": 2.881e-05, "close": 2.881e-05, "volume": 51131731.0, "quote_volume": 1473.96636944, "trades": 474, "taker_buy_quote": 147.8419152}, {"ts": 1775631780000, "open": 2.881e-05, "high": 2.881e-05, "low": 2.881e-05, "close": 2.881e-05, "volume": 3668850.0, "quote_volume": 105.6995685, "trades": 103, "taker_buy_quote": 0.0}, {"ts": 1775631840000, "open": 2.881e-05, "high": 2.884e-05, "low": 2.881e-05, "close": 2.883e-05, "volume": 168520842.0, "quote_volume": 4858.19325664, "trades": 751, "taker_buy_quote": 3966.403285}, {"ts": 1775631900000, "open": 2.882e-05, "high": 2.884e-05, "low": 2.882e-05, "close": 2.884e-05, "volume": 16242702.0, "quote_volume": 468.35691029, "trades": 412, "taker_buy_quote": 318.27737673}, {"ts": 1775631960000, "open": 2.884e-05, "high": 2.886e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 81138900.0, "quote_volume": 2340.99581002, "trades": 434, "taker_buy_quote": 1566.57036602}, {"ts": 1775632020000, "open": 2.884e-05, "high": 2.884e-05, "low": 2.882e-05, "close": 2.882e-05, "volume": 32946803.0, "quote_volume": 949.67268815, "trades": 345, "taker_buy_quote": 0.0}, {"ts": 1775632080000, "open": 2.881e-05, "high": 2.882e-05, "low": 2.881e-05, "close": 2.881e-05, "volume": 48125208.0, "quote_volume": 1386.63170574, "trades": 400, "taker_buy_quote": 513.19879169}, {"ts": 1775632140000, "open": 2.88e-05, "high": 2.881e-05, "low": 2.88e-05, "close": 2.881e-05, "volume": 4563622.0, "quote_volume": 131.4340667, "trades": 115, "taker_buy_quote": 5.0506811}, {"ts": 1775632200000, "open": 2.881e-05, "high": 2.881e-05, "low": 2.879e-05, "close": 2.879e-05, "volume": 10302406.0, "quote_volume": 296.65138597, "trades": 225, "taker_buy_quote": 1.61059424}, {"ts": 1775632260000, "open": 2.879e-05, "high": 2.881e-05, "low": 2.879e-05, "close": 2.881e-05, "volume": 20837535.0, "quote_volume": 600.07030035, "trades": 265, "taker_buy_quote": 600.07030035}, {"ts": 1775632320000, "open": 2.88e-05, "high": 2.882e-05, "low": 2.88e-05, "close": 2.882e-05, "volume": 110311976.0, "quote_volume": 3178.08059544, "trades": 620, "taker_buy_quote": 2864.93643547}, {"ts": 1775632380000, "open": 2.881e-05, "high": 2.881e-05, "low": 2.881e-05, "close": 2.881e-05, "volume": 4868986.0, "quote_volume": 140.27548666, "trades": 135, "taker_buy_quote": 0.0}, {"ts": 1775632440000, "open": 2.88e-05, "high": 2.884e-05, "low": 2.88e-05, "close": 2.882e-05, "volume": 46981108.0, "quote_volume": 1353.95572535, "trades": 741, "taker_buy_quote": 713.86828862}, {"ts": 1775632500000, "open": 2.881e-05, "high": 2.881e-05, "low": 2.88e-05, "close": 2.88e-05, "volume": 5979993.0, "quote_volume": 172.264606, "trades": 166, "taker_buy_quote": 0.0}, {"ts": 1775632560000, "open": 2.88e-05, "high": 2.88e-05, "low": 2.879e-05, "close": 2.88e-05, "volume": 26264798.0, "quote_volume": 756.41225483, "trades": 150, "taker_buy_quote": 652.7522304}, {"ts": 1775632620000, "open": 2.881e-05, "high": 2.881e-05, "low": 2.88e-05, "close": 2.88e-05, "volume": 44120261.0, "quote_volume": 1270.93452142, "trades": 331, "taker_buy_quote": 494.09311336}, {"ts": 1775632680000, "open": 2.881e-05, "high": 2.881e-05, "low": 2.88e-05, "close": 2.88e-05, "volume": 24717582.0, "quote_volume": 711.88642611, "trades": 80, "taker_buy_quote": 57.80585331}, {"ts": 1775632740000, "open": 2.88e-05, "high": 2.881e-05, "low": 2.88e-05, "close": 2.881e-05, "volume": 4162579.0, "quote_volume": 119.92324297, "trades": 118, "taker_buy_quote": 118.02814537}, {"ts": 1775632800000, "open": 2.882e-05, "high": 2.882e-05, "low": 2.882e-05, "close": 2.882e-05, "volume": 12056702.0, "quote_volume": 347.47415164, "trades": 287, "taker_buy_quote": 168.56477924}, {"ts": 1775632860000, "open": 2.882e-05, "high": 2.882e-05, "low": 2.882e-05, "close": 2.882e-05, "volume": 4528645.0, "quote_volume": 130.5155489, "trades": 127, "taker_buy_quote": 130.5155489}, {"ts": 1775632920000, "open": 2.883e-05, "high": 2.885e-05, "low": 2.883e-05, "close": 2.883e-05, "volume": 35748179.0, "quote_volume": 1031.11002391, "trades": 514, "taker_buy_quote": 620.97459069}, {"ts": 1775632980000, "open": 2.883e-05, "high": 2.884e-05, "low": 2.883e-05, "close": 2.883e-05, "volume": 39785507.0, "quote_volume": 1147.10967018, "trades": 322, "taker_buy_quote": 409.02669939}, {"ts": 1775633040000, "open": 2.884e-05, "high": 2.888e-05, "low": 2.883e-05, "close": 2.884e-05, "volume": 251858404.0, "quote_volume": 7267.73224988, "trades": 1111, "taker_buy_quote": 5024.70369362}, {"ts": 1775633100000, "open": 2.883e-05, "high": 2.883e-05, "low": 2.883e-05, "close": 2.883e-05, "volume": 4419006.0, "quote_volume": 127.39994298, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775633160000, "open": 2.883e-05, "high": 2.886e-05, "low": 2.882e-05, "close": 2.886e-05, "volume": 222238500.0, "quote_volume": 6410.04732672, "trades": 1580, "taker_buy_quote": 4265.41581666}, {"ts": 1775633220000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 11782062.0, "quote_volume": 339.88321674, "trades": 254, "taker_buy_quote": 0.0}, {"ts": 1775633280000, "open": 2.884e-05, "high": 2.884e-05, "low": 2.881e-05, "close": 2.882e-05, "volume": 206677113.0, "quote_volume": 5956.69361731, "trades": 978, "taker_buy_quote": 803.7721683}, {"ts": 1775633340000, "open": 2.881e-05, "high": 2.881e-05, "low": 2.88e-05, "close": 2.88e-05, "volume": 222485436.0, "quote_volume": 6407.61885659, "trades": 224, "taker_buy_quote": 0.0}, {"ts": 1775633400000, "open": 2.879e-05, "high": 2.879e-05, "low": 2.871e-05, "close": 2.873e-05, "volume": 111420802.0, "quote_volume": 3204.58910346, "trades": 1032, "taker_buy_quote": 1869.76466172}, {"ts": 1775633460000, "open": 2.873e-05, "high": 2.873e-05, "low": 2.87e-05, "close": 2.871e-05, "volume": 97315477.0, "quote_volume": 2793.77000794, "trades": 687, "taker_buy_quote": 243.40169522}, {"ts": 1775633520000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 4124011.0, "quote_volume": 118.40035581, "trades": 114, "taker_buy_quote": 3.98471832}, {"ts": 1775633580000, "open": 2.87e-05, "high": 2.874e-05, "low": 2.869e-05, "close": 2.873e-05, "volume": 142101824.0, "quote_volume": 4080.9761148, "trades": 766, "taker_buy_quote": 3292.51945054}, {"ts": 1775633640000, "open": 2.873e-05, "high": 2.873e-05, "low": 2.873e-05, "close": 2.873e-05, "volume": 8693331.0, "quote_volume": 249.75939963, "trades": 233, "taker_buy_quote": 121.21643807}, {"ts": 1775633700000, "open": 2.873e-05, "high": 2.874e-05, "low": 2.872e-05, "close": 2.872e-05, "volume": 25857960.0, "quote_volume": 742.89128079, "trades": 471, "taker_buy_quote": 365.90326428}, {"ts": 1775633760000, "open": 2.872e-05, "high": 2.872e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 44369128.0, "quote_volume": 1273.42915275, "trades": 398, "taker_buy_quote": 0.0}, {"ts": 1775633820000, "open": 2.87e-05, "high": 2.871e-05, "low": 2.87e-05, "close": 2.871e-05, "volume": 14100973.0, "quote_volume": 404.79510798, "trades": 373, "taker_buy_quote": 255.19700196}, {"ts": 1775633880000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 4722035.0, "quote_volume": 135.56962485, "trades": 131, "taker_buy_quote": 135.56962485}, {"ts": 1775633940000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 4473788.0, "quote_volume": 128.44245348, "trades": 120, "taker_buy_quote": 0.0}, {"ts": 1775634000000, "open": 2.87e-05, "high": 2.87e-05, "low": 2.869e-05, "close": 2.87e-05, "volume": 28158295.0, "quote_volume": 808.09801066, "trades": 252, "taker_buy_quote": 565.421857}, {"ts": 1775634060000, "open": 2.871e-05, "high": 2.872e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 33407830.0, "quote_volume": 959.41269003, "trades": 227, "taker_buy_quote": 908.37035814}, {"ts": 1775634120000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 10469499.0, "quote_volume": 300.52075165, "trades": 228, "taker_buy_quote": 0.0}, {"ts": 1775634180000, "open": 2.87e-05, "high": 2.871e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 85854582.0, "quote_volume": 2464.41699656, "trades": 458, "taker_buy_quote": 238.1474715}, {"ts": 1775634240000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 9353902.0, "quote_volume": 268.47440293, "trades": 118, "taker_buy_quote": 49.99998663}, {"ts": 1775634300000, "open": 2.869e-05, "high": 2.869e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 3844300.0, "quote_volume": 110.292967, "trades": 108, "taker_buy_quote": 0.0}, {"ts": 1775634360000, "open": 2.868e-05, "high": 2.872e-05, "low": 2.868e-05, "close": 2.871e-05, "volume": 292672842.0, "quote_volume": 8401.44040708, "trades": 761, "taker_buy_quote": 8198.36754375}, {"ts": 1775634420000, "open": 2.872e-05, "high": 2.874e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 220786841.0, "quote_volume": 6341.98568571, "trades": 536, "taker_buy_quote": 4599.10881037}, {"ts": 1775634480000, "open": 2.872e-05, "high": 2.874e-05, "low": 2.872e-05, "close": 2.873e-05, "volume": 39540487.0, "quote_volume": 1136.14453457, "trades": 369, "taker_buy_quote": 723.81010934}, {"ts": 1775634540000, "open": 2.873e-05, "high": 2.874e-05, "low": 2.872e-05, "close": 2.872e-05, "volume": 21138131.0, "quote_volume": 607.38143288, "trades": 344, "taker_buy_quote": 447.9054078}, {"ts": 1775634600000, "open": 2.872e-05, "high": 2.872e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 544075.0, "quote_volume": 15.6209574, "trades": 16, "taker_buy_quote": 1.6202388}, {"ts": 1775634660000, "open": 2.872e-05, "high": 2.873e-05, "low": 2.872e-05, "close": 2.873e-05, "volume": 5121413.0, "quote_volume": 147.08782368, "trades": 142, "taker_buy_quote": 147.08782368}, {"ts": 1775634720000, "open": 2.872e-05, "high": 2.873e-05, "low": 2.872e-05, "close": 2.872e-05, "volume": 22244887.0, "quote_volume": 638.92103071, "trades": 292, "taker_buy_quote": 311.88420799}, {"ts": 1775634780000, "open": 2.872e-05, "high": 2.872e-05, "low": 2.872e-05, "close": 2.872e-05, "volume": 5942203.0, "quote_volume": 170.66007016, "trades": 155, "taker_buy_quote": 11.41421832}, {"ts": 1775634840000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 6100565.0, "quote_volume": 175.14722115, "trades": 67, "taker_buy_quote": 0.0}, {"ts": 1775634900000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 36573918.0, "quote_volume": 1049.89679998, "trades": 338, "taker_buy_quote": 0.0}, {"ts": 1775634960000, "open": 2.87e-05, "high": 2.87e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 4061919.0, "quote_volume": 116.5770753, "trades": 115, "taker_buy_quote": 0.0}, {"ts": 1775635020000, "open": 2.87e-05, "high": 2.87e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 36924698.0, "quote_volume": 1059.7388326, "trades": 157, "taker_buy_quote": 1059.7388326}, {"ts": 1775635080000, "open": 2.87e-05, "high": 2.872e-05, "low": 2.87e-05, "close": 2.871e-05, "volume": 32131017.0, "quote_volume": 922.63901189, "trades": 242, "taker_buy_quote": 669.8825816}, {"ts": 1775635140000, "open": 2.87e-05, "high": 2.87e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 10180836.0, "quote_volume": 292.17013259, "trades": 177, "taker_buy_quote": 0.0}, {"ts": 1775635200000, "open": 2.87e-05, "high": 2.873e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 121166421.0, "quote_volume": 3479.57597816, "trades": 715, "taker_buy_quote": 3019.25386015}, {"ts": 1775635260000, "open": 2.87e-05, "high": 2.871e-05, "low": 2.87e-05, "close": 2.871e-05, "volume": 8471273.0, "quote_volume": 243.15705861, "trades": 229, "taker_buy_quote": 243.15705861}, {"ts": 1775635320000, "open": 2.871e-05, "high": 2.873e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 56049134.0, "quote_volume": 1609.44367054, "trades": 764, "taker_buy_quote": 1076.65492811}, {"ts": 1775635380000, "open": 2.868e-05, "high": 2.871e-05, "low": 2.868e-05, "close": 2.871e-05, "volume": 33641062.0, "quote_volume": 965.39109699, "trades": 389, "taker_buy_quote": 965.39109699}, {"ts": 1775635440000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775635500000, "open": 2.871e-05, "high": 2.873e-05, "low": 2.871e-05, "close": 2.872e-05, "volume": 59225168.0, "quote_volume": 1700.88694425, "trades": 208, "taker_buy_quote": 1477.47406425}, {"ts": 1775635560000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 24956364.0, "quote_volume": 716.49721044, "trades": 284, "taker_buy_quote": 0.0}, {"ts": 1775635620000, "open": 2.871e-05, "high": 2.872e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 31394130.0, "quote_volume": 901.51456661, "trades": 262, "taker_buy_quote": 758.65349177}, {"ts": 1775635680000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775635740000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 9266960.0, "quote_volume": 265.95981411, "trades": 125, "taker_buy_quote": 25.44242016}, {"ts": 1775635800000, "open": 2.87e-05, "high": 2.87e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 7317379.0, "quote_volume": 209.90510114, "trades": 202, "taker_buy_quote": 1.2334973}, {"ts": 1775635860000, "open": 2.868e-05, "high": 2.868e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775635920000, "open": 2.868e-05, "high": 2.872e-05, "low": 2.868e-05, "close": 2.872e-05, "volume": 197878823.0, "quote_volume": 5678.90018269, "trades": 328, "taker_buy_quote": 5622.19437644}, {"ts": 1775635980000, "open": 2.872e-05, "high": 2.872e-05, "low": 2.872e-05, "close": 2.872e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775636040000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 7188017.0, "quote_volume": 206.36796807, "trades": 128, "taker_buy_quote": 0.0}, {"ts": 1775636100000, "open": 2.87e-05, "high": 2.871e-05, "low": 2.87e-05, "close": 2.871e-05, "volume": 3510018.0, "quote_volume": 100.73930847, "trades": 102, "taker_buy_quote": 5.14445877}, {"ts": 1775636160000, "open": 2.871e-05, "high": 2.873e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 30120496.0, "quote_volume": 864.85940369, "trades": 311, "taker_buy_quote": 629.4078147}, {"ts": 1775636220000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 38513739.0, "quote_volume": 1105.68573817, "trades": 375, "taker_buy_quote": 474.05840031}, {"ts": 1775636280000, "open": 2.869e-05, "high": 2.871e-05, "low": 2.869e-05, "close": 2.871e-05, "volume": 121240416.0, "quote_volume": 3480.71569264, "trades": 293, "taker_buy_quote": 3395.99707729}, {"ts": 1775636340000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 13039651.0, "quote_volume": 374.28145323, "trades": 342, "taker_buy_quote": 137.0167848}, {"ts": 1775636400000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 80142.0, "quote_volume": 2.30087682, "trades": 1, "taker_buy_quote": 2.30087682}, {"ts": 1775636460000, "open": 2.871e-05, "high": 2.873e-05, "low": 2.87e-05, "close": 2.872e-05, "volume": 37571479.0, "quote_volume": 1078.97117676, "trades": 209, "taker_buy_quote": 768.32526714}, {"ts": 1775636520000, "open": 2.872e-05, "high": 2.872e-05, "low": 2.872e-05, "close": 2.872e-05, "volume": 1988421.0, "quote_volume": 57.10745112, "trades": 50, "taker_buy_quote": 57.10745112}, {"ts": 1775636580000, "open": 2.872e-05, "high": 2.873e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 25686725.0, "quote_volume": 737.65766041, "trades": 532, "taker_buy_quote": 429.43591795}, {"ts": 1775636640000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 1052638.0, "quote_volume": 30.22123698, "trades": 1, "taker_buy_quote": 30.22123698}, {"ts": 1775636700000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 348310.0, "quote_volume": 9.9999801, "trades": 1, "taker_buy_quote": 9.9999801}, {"ts": 1775636760000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 10610293.0, "quote_volume": 304.5746371, "trades": 127, "taker_buy_quote": 170.043588}, {"ts": 1775636820000, "open": 2.869e-05, "high": 2.869e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 2491442.0, "quote_volume": 71.47947098, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775636880000, "open": 2.869e-05, "high": 2.869e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 33723491.0, "quote_volume": 967.52695679, "trades": 127, "taker_buy_quote": 0.0}, {"ts": 1775636940000, "open": 2.868e-05, "high": 2.868e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 22280276.0, "quote_volume": 638.99831568, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775637000000, "open": 2.868e-05, "high": 2.868e-05, "low": 2.864e-05, "close": 2.864e-05, "volume": 67856541.0, "quote_volume": 1943.98576636, "trades": 328, "taker_buy_quote": 25.23129297}, {"ts": 1775637060000, "open": 2.864e-05, "high": 2.868e-05, "low": 2.864e-05, "close": 2.868e-05, "volume": 94877307.0, "quote_volume": 2719.45932367, "trades": 418, "taker_buy_quote": 1179.15001606}, {"ts": 1775637120000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.866e-05, "close": 2.867e-05, "volume": 11981781.0, "quote_volume": 343.51683539, "trades": 214, "taker_buy_quote": 133.47046135}, {"ts": 1775637180000, "open": 2.868e-05, "high": 2.87e-05, "low": 2.868e-05, "close": 2.87e-05, "volume": 48251559.0, "quote_volume": 1384.59504022, "trades": 426, "taker_buy_quote": 1034.66735634}, {"ts": 1775637240000, "open": 2.871e-05, "high": 2.872e-05, "low": 2.871e-05, "close": 2.872e-05, "volume": 9591736.0, "quote_volume": 275.43451164, "trades": 201, "taker_buy_quote": 275.43451164}, {"ts": 1775637300000, "open": 2.872e-05, "high": 2.872e-05, "low": 2.872e-05, "close": 2.872e-05, "volume": 4544558.0, "quote_volume": 130.51970576, "trades": 128, "taker_buy_quote": 0.0}, {"ts": 1775637360000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 24295312.0, "quote_volume": 697.03874759, "trades": 605, "taker_buy_quote": 0.0}, {"ts": 1775637420000, "open": 2.866e-05, "high": 2.871e-05, "low": 2.866e-05, "close": 2.869e-05, "volume": 544378104.0, "quote_volume": 15613.56812859, "trades": 938, "taker_buy_quote": 14470.64751794}, {"ts": 1775637480000, "open": 2.868e-05, "high": 2.869e-05, "low": 2.868e-05, "close": 2.869e-05, "volume": 14957316.0, "quote_volume": 429.01705474, "trades": 345, "taker_buy_quote": 233.54309422}, {"ts": 1775637540000, "open": 2.87e-05, "high": 2.871e-05, "low": 2.87e-05, "close": 2.871e-05, "volume": 10054505.0, "quote_volume": 288.61663373, "trades": 143, "taker_buy_quote": 288.61663373}, {"ts": 1775637600000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 16835024.0, "quote_volume": 483.20830778, "trades": 291, "taker_buy_quote": 236.22588}, {"ts": 1775637660000, "open": 2.868e-05, "high": 2.868e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 9026634.0, "quote_volume": 258.84206107, "trades": 211, "taker_buy_quote": 0.0}, {"ts": 1775637720000, "open": 2.866e-05, "high": 2.866e-05, "low": 2.863e-05, "close": 2.863e-05, "volume": 36618143.0, "quote_volume": 1048.86045419, "trades": 442, "taker_buy_quote": 111.99729075}, {"ts": 1775637780000, "open": 2.863e-05, "high": 2.863e-05, "low": 2.861e-05, "close": 2.861e-05, "volume": 16490002.0, "quote_volume": 471.96405729, "trades": 399, "taker_buy_quote": 139.78629054}, {"ts": 1775637840000, "open": 2.861e-05, "high": 2.863e-05, "low": 2.861e-05, "close": 2.863e-05, "volume": 164328569.0, "quote_volume": 4703.35323136, "trades": 605, "taker_buy_quote": 1562.15082439}, {"ts": 1775637900000, "open": 2.863e-05, "high": 2.863e-05, "low": 2.862e-05, "close": 2.862e-05, "volume": 47817260.0, "quote_volume": 1368.72919313, "trades": 702, "taker_buy_quote": 447.46747232}, {"ts": 1775637960000, "open": 2.861e-05, "high": 2.861e-05, "low": 2.861e-05, "close": 2.861e-05, "volume": 7618371.0, "quote_volume": 217.96159431, "trades": 202, "taker_buy_quote": 107.65905807}, {"ts": 1775638020000, "open": 2.861e-05, "high": 2.863e-05, "low": 2.861e-05, "close": 2.863e-05, "volume": 43635335.0, "quote_volume": 1248.62430165, "trades": 236, "taker_buy_quote": 369.42190834}, {"ts": 1775638080000, "open": 2.862e-05, "high": 2.862e-05, "low": 2.861e-05, "close": 2.862e-05, "volume": 16263996.0, "quote_volume": 465.47252121, "trades": 256, "taker_buy_quote": 330.33687678}, {"ts": 1775638140000, "open": 2.863e-05, "high": 2.863e-05, "low": 2.863e-05, "close": 2.863e-05, "volume": 5786127.0, "quote_volume": 165.65681601, "trades": 127, "taker_buy_quote": 165.65681601}, {"ts": 1775638200000, "open": 2.862e-05, "high": 2.865e-05, "low": 2.862e-05, "close": 2.865e-05, "volume": 30733680.0, "quote_volume": 880.29339981, "trades": 455, "taker_buy_quote": 761.98638277}, {"ts": 1775638260000, "open": 2.865e-05, "high": 2.868e-05, "low": 2.865e-05, "close": 2.866e-05, "volume": 13293715.0, "quote_volume": 381.05625348, "trades": 250, "taker_buy_quote": 220.57125385}, {"ts": 1775638320000, "open": 2.865e-05, "high": 2.868e-05, "low": 2.865e-05, "close": 2.867e-05, "volume": 51042210.0, "quote_volume": 1463.17035981, "trades": 682, "taker_buy_quote": 1151.95888086}, {"ts": 1775638380000, "open": 2.866e-05, "high": 2.866e-05, "low": 2.866e-05, "close": 2.866e-05, "volume": 9080664.0, "quote_volume": 260.25183024, "trades": 107, "taker_buy_quote": 0.0}, {"ts": 1775638440000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 11299043.0, "quote_volume": 323.94356281, "trades": 135, "taker_buy_quote": 323.94356281}, {"ts": 1775638500000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 8887870.0, "quote_volume": 254.8152329, "trades": 222, "taker_buy_quote": 146.64054191}, {"ts": 1775638560000, "open": 2.866e-05, "high": 2.866e-05, "low": 2.865e-05, "close": 2.866e-05, "volume": 213030603.0, "quote_volume": 6103.56901735, "trades": 137, "taker_buy_quote": 13.050331}, {"ts": 1775638620000, "open": 2.866e-05, "high": 2.867e-05, "low": 2.866e-05, "close": 2.867e-05, "volume": 23529183.0, "quote_volume": 674.35810356, "trades": 234, "taker_buy_quote": 674.35810356}, {"ts": 1775638680000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.865e-05, "close": 2.865e-05, "volume": 15365101.0, "quote_volume": 440.33729351, "trades": 378, "taker_buy_quote": 176.41473464}, {"ts": 1775638740000, "open": 2.865e-05, "high": 2.866e-05, "low": 2.865e-05, "close": 2.865e-05, "volume": 22355541.0, "quote_volume": 640.59830559, "trades": 359, "taker_buy_quote": 490.67494704}, {"ts": 1775638800000, "open": 2.865e-05, "high": 2.867e-05, "low": 2.865e-05, "close": 2.866e-05, "volume": 71122818.0, "quote_volume": 2038.43253315, "trades": 916, "taker_buy_quote": 1172.61927282}, {"ts": 1775638860000, "open": 2.865e-05, "high": 2.865e-05, "low": 2.864e-05, "close": 2.865e-05, "volume": 188965821.0, "quote_volume": 5413.60377076, "trades": 564, "taker_buy_quote": 5137.56910498}, {"ts": 1775638920000, "open": 2.866e-05, "high": 2.866e-05, "low": 2.865e-05, "close": 2.865e-05, "volume": 8428570.0, "quote_volume": 241.56190304, "trades": 233, "taker_buy_quote": 129.8478558}, {"ts": 1775638980000, "open": 2.865e-05, "high": 2.865e-05, "low": 2.865e-05, "close": 2.865e-05, "volume": 4159243.0, "quote_volume": 119.16231195, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775639040000, "open": 2.865e-05, "high": 2.865e-05, "low": 2.865e-05, "close": 2.865e-05, "volume": 7870650.0, "quote_volume": 225.4941225, "trades": 216, "taker_buy_quote": 120.1331172}, {"ts": 1775639100000, "open": 2.865e-05, "high": 2.865e-05, "low": 2.865e-05, "close": 2.865e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639160000, "open": 2.866e-05, "high": 2.866e-05, "low": 2.866e-05, "close": 2.866e-05, "volume": 11057663.0, "quote_volume": 316.91262158, "trades": 329, "taker_buy_quote": 184.51783756}, {"ts": 1775639220000, "open": 2.866e-05, "high": 2.866e-05, "low": 2.864e-05, "close": 2.864e-05, "volume": 23078880.0, "quote_volume": 661.23685044, "trades": 409, "taker_buy_quote": 151.27715476}, {"ts": 1775639280000, "open": 2.863e-05, "high": 2.863e-05, "low": 2.863e-05, "close": 2.863e-05, "volume": 4231480.0, "quote_volume": 121.1472724, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775639340000, "open": 2.862e-05, "high": 2.862e-05, "low": 2.86e-05, "close": 2.86e-05, "volume": 12975299.0, "quote_volume": 371.2438476, "trades": 318, "taker_buy_quote": 0.0}, {"ts": 1775639400000, "open": 2.859e-05, "high": 2.859e-05, "low": 2.859e-05, "close": 2.859e-05, "volume": 97416.0, "quote_volume": 2.78512344, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775639460000, "open": 2.86e-05, "high": 2.86e-05, "low": 2.86e-05, "close": 2.86e-05, "volume": 10468415.0, "quote_volume": 299.396669, "trades": 232, "taker_buy_quote": 140.6446184}, {"ts": 1775639520000, "open": 2.861e-05, "high": 2.861e-05, "low": 2.86e-05, "close": 2.86e-05, "volume": 10523108.0, "quote_volume": 300.99617959, "trades": 274, "taker_buy_quote": 100.96695019}, {"ts": 1775639580000, "open": 2.86e-05, "high": 2.86e-05, "low": 2.86e-05, "close": 2.86e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639640000, "open": 2.859e-05, "high": 2.859e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 18000000.0, "quote_volume": 514.48003614, "trades": 120, "taker_buy_quote": 0.0}, {"ts": 1775639700000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.857e-05, "close": 2.857e-05, "volume": 16749478.0, "quote_volume": 478.60460783, "trades": 346, "taker_buy_quote": 100.68879758}, {"ts": 1775639760000, "open": 2.857e-05, "high": 2.858e-05, "low": 2.856e-05, "close": 2.857e-05, "volume": 63818587.0, "quote_volume": 1823.36834598, "trades": 444, "taker_buy_quote": 1137.23518786}, {"ts": 1775639820000, "open": 2.858e-05, "high": 2.859e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 8418106.0, "quote_volume": 240.61083574, "trades": 198, "taker_buy_quote": 198.61818458}, {"ts": 1775639880000, "open": 2.858e-05, "high": 2.859e-05, "low": 2.858e-05, "close": 2.859e-05, "volume": 1018199.0, "quote_volume": 29.10255786, "trades": 9, "taker_buy_quote": 6.94862796}, {"ts": 1775639940000, "open": 2.859e-05, "high": 2.859e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 13126070.0, "quote_volume": 375.17854779, "trades": 342, "taker_buy_quote": 240.70461771}, {"ts": 1775640000000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 15151120.0, "quote_volume": 433.0190096, "trades": 304, "taker_buy_quote": 255.97128264}, {"ts": 1775640060000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 27049958.0, "quote_volume": 772.8195511, "trades": 194, "taker_buy_quote": 70.44938562}, {"ts": 1775640120000, "open": 2.856e-05, "high": 2.858e-05, "low": 2.855e-05, "close": 2.858e-05, "volume": 210571919.0, "quote_volume": 6012.32961543, "trades": 494, "taker_buy_quote": 1199.99030452}, {"ts": 1775640180000, "open": 2.858e-05, "high": 2.861e-05, "low": 2.857e-05, "close": 2.857e-05, "volume": 71480257.0, "quote_volume": 2043.97250722, "trades": 545, "taker_buy_quote": 1664.14695374}, {"ts": 1775640240000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 1049685.0, "quote_volume": 29.9999973, "trades": 3, "taker_buy_quote": 29.9999973}, {"ts": 1775640300000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.857e-05, "close": 2.857e-05, "volume": 21777729.0, "quote_volume": 622.30455259, "trades": 128, "taker_buy_quote": 328.19860148}, {"ts": 1775640360000, "open": 2.857e-05, "high": 2.857e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 9400423.0, "quote_volume": 268.53441087, "trades": 264, "taker_buy_quote": 0.0}, {"ts": 1775640420000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 249790.0, "quote_volume": 7.1340024, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775640480000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 10773582.0, "quote_volume": 307.63205597, "trades": 227, "taker_buy_quote": 10.1964041}, {"ts": 1775640540000, "open": 2.854e-05, "high": 2.854e-05, "low": 2.854e-05, "close": 2.854e-05, "volume": 4148518.0, "quote_volume": 118.39870372, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775640600000, "open": 2.853e-05, "high": 2.854e-05, "low": 2.853e-05, "close": 2.854e-05, "volume": 4141909.0, "quote_volume": 118.20656054, "trades": 5, "taker_buy_quote": 108.15738158}, {"ts": 1775640660000, "open": 2.854e-05, "high": 2.858e-05, "low": 2.853e-05, "close": 2.857e-05, "volume": 79734924.0, "quote_volume": 2276.95686632, "trades": 1019, "taker_buy_quote": 1974.33456746}, {"ts": 1775640720000, "open": 2.857e-05, "high": 2.86e-05, "low": 2.857e-05, "close": 2.86e-05, "volume": 19510200.0, "quote_volume": 557.74900005, "trades": 246, "taker_buy_quote": 557.74900005}, {"ts": 1775640780000, "open": 2.86e-05, "high": 2.861e-05, "low": 2.86e-05, "close": 2.861e-05, "volume": 6304311.0, "quote_volume": 180.31873252, "trades": 154, "taker_buy_quote": 180.31873252}, {"ts": 1775640840000, "open": 2.86e-05, "high": 2.86e-05, "low": 2.86e-05, "close": 2.86e-05, "volume": 4433365.0, "quote_volume": 126.794239, "trades": 121, "taker_buy_quote": 0.0}, {"ts": 1775640900000, "open": 2.86e-05, "high": 2.86e-05, "low": 2.857e-05, "close": 2.857e-05, "volume": 21225844.0, "quote_volume": 606.69880508, "trades": 445, "taker_buy_quote": 138.95508047}, {"ts": 1775640960000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 1741076.0, "quote_volume": 49.75995208, "trades": 49, "taker_buy_quote": 49.75995208}, {"ts": 1775641020000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.857e-05, "close": 2.857e-05, "volume": 4354292.0, "quote_volume": 124.40303186, "trades": 91, "taker_buy_quote": 2.59912236}, {"ts": 1775641080000, "open": 2.857e-05, "high": 2.857e-05, "low": 2.857e-05, "close": 2.857e-05, "volume": 281820.0, "quote_volume": 8.0515974, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775641140000, "open": 2.857e-05, "high": 2.858e-05, "low": 2.857e-05, "close": 2.857e-05, "volume": 9561964.0, "quote_volume": 273.18641256, "trades": 251, "taker_buy_quote": 149.86537892}, {"ts": 1775641200000, "open": 2.857e-05, "high": 2.857e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 8571919.0, "quote_volume": 244.85967259, "trades": 236, "taker_buy_quote": 0.0}, {"ts": 1775641260000, "open": 2.855e-05, "high": 2.856e-05, "low": 2.855e-05, "close": 2.856e-05, "volume": 14575223.0, "quote_volume": 416.18147762, "trades": 358, "taker_buy_quote": 303.95562447}, {"ts": 1775641320000, "open": 2.857e-05, "high": 2.857e-05, "low": 2.857e-05, "close": 2.857e-05, "volume": 2728378.0, "quote_volume": 77.94975946, "trades": 72, "taker_buy_quote": 77.94975946}, {"ts": 1775641380000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.855e-05, "close": 2.856e-05, "volume": 45102034.0, "quote_volume": 1287.8511575, "trades": 391, "taker_buy_quote": 1029.31822048}, {"ts": 1775641440000, "open": 2.856e-05, "high": 2.858e-05, "low": 2.852e-05, "close": 2.853e-05, "volume": 159766016.0, "quote_volume": 4563.03160728, "trades": 840, "taker_buy_quote": 3796.83499439}, {"ts": 1775641500000, "open": 2.854e-05, "high": 2.855e-05, "low": 2.854e-05, "close": 2.854e-05, "volume": 12331591.0, "quote_volume": 351.95832076, "trades": 129, "taker_buy_quote": 147.08661352}, {"ts": 1775641560000, "open": 2.854e-05, "high": 2.855e-05, "low": 2.853e-05, "close": 2.855e-05, "volume": 101561583.0, "quote_volume": 2897.91192422, "trades": 480, "taker_buy_quote": 239.07451807}, {"ts": 1775641620000, "open": 2.856e-05, "high": 2.857e-05, "low": 2.856e-05, "close": 2.857e-05, "volume": 9722344.0, "quote_volume": 277.7112447, "trades": 221, "taker_buy_quote": 225.69235978}, {"ts": 1775641680000, "open": 2.857e-05, "high": 2.859e-05, "low": 2.857e-05, "close": 2.859e-05, "volume": 8817823.0, "quote_volume": 252.05797895, "trades": 200, "taker_buy_quote": 249.07964216}, {"ts": 1775641740000, "open": 2.859e-05, "high": 2.86e-05, "low": 2.859e-05, "close": 2.86e-05, "volume": 7156568.0, "quote_volume": 204.62426146, "trades": 125, "taker_buy_quote": 204.62426146}, {"ts": 1775641800000, "open": 2.86e-05, "high": 2.863e-05, "low": 2.86e-05, "close": 2.862e-05, "volume": 24503638.0, "quote_volume": 701.02288142, "trades": 436, "taker_buy_quote": 460.50942016}, {"ts": 1775641860000, "open": 2.863e-05, "high": 2.869e-05, "low": 2.863e-05, "close": 2.865e-05, "volume": 196239472.0, "quote_volume": 5623.36529148, "trades": 782, "taker_buy_quote": 4688.95654845}, {"ts": 1775641920000, "open": 2.866e-05, "high": 2.868e-05, "low": 2.866e-05, "close": 2.868e-05, "volume": 33658059.0, "quote_volume": 964.94904984, "trades": 249, "taker_buy_quote": 964.94904984}, {"ts": 1775641980000, "open": 2.868e-05, "high": 2.869e-05, "low": 2.868e-05, "close": 2.869e-05, "volume": 8969761.0, "quote_volume": 257.28788966, "trades": 213, "taker_buy_quote": 249.38284994}, {"ts": 1775642040000, "open": 2.869e-05, "high": 2.869e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 214295.0, "quote_volume": 6.14737481, "trades": 6, "taker_buy_quote": 3.99998849}, {"ts": 1775642100000, "open": 2.869e-05, "high": 2.869e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 5899231.0, "quote_volume": 169.24893739, "trades": 167, "taker_buy_quote": 169.24893739}, {"ts": 1775642160000, "open": 2.87e-05, "high": 2.873e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 54733479.0, "quote_volume": 1571.59213167, "trades": 275, "taker_buy_quote": 873.10496061}, {"ts": 1775642220000, "open": 2.869e-05, "high": 2.869e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 39267755.0, "quote_volume": 1126.38101509, "trades": 122, "taker_buy_quote": 0.0}, {"ts": 1775642280000, "open": 2.869e-05, "high": 2.87e-05, "low": 2.869e-05, "close": 2.87e-05, "volume": 29943478.0, "quote_volume": 859.33346826, "trades": 225, "taker_buy_quote": 859.33346826}, {"ts": 1775642340000, "open": 2.869e-05, "high": 2.871e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 44213085.0, "quote_volume": 1268.62225347, "trades": 481, "taker_buy_quote": 345.42572193}, {"ts": 1775642400000, "open": 2.869e-05, "high": 2.869e-05, "low": 2.866e-05, "close": 2.868e-05, "volume": 629867048.0, "quote_volume": 18062.48513653, "trades": 627, "taker_buy_quote": 4782.97535915}, {"ts": 1775642460000, "open": 2.868e-05, "high": 2.87e-05, "low": 2.868e-05, "close": 2.87e-05, "volume": 22655378.0, "quote_volume": 650.05431802, "trades": 469, "taker_buy_quote": 627.55907075}, {"ts": 1775642520000, "open": 2.871e-05, "high": 2.872e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 45929293.0, "quote_volume": 1318.57271053, "trades": 574, "taker_buy_quote": 860.454364}, {"ts": 1775642580000, "open": 2.869e-05, "high": 2.869e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 2526045.0, "quote_volume": 72.47223105, "trades": 71, "taker_buy_quote": 0.0}, {"ts": 1775642640000, "open": 2.87e-05, "high": 2.87e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 21428952.0, "quote_volume": 614.85652384, "trades": 269, "taker_buy_quote": 171.8870552}, {"ts": 1775642700000, "open": 2.868e-05, "high": 2.868e-05, "low": 2.865e-05, "close": 2.867e-05, "volume": 215177274.0, "quote_volume": 6168.62286388, "trades": 714, "taker_buy_quote": 4841.20058083}, {"ts": 1775642760000, "open": 2.867e-05, "high": 2.869e-05, "low": 2.867e-05, "close": 2.869e-05, "volume": 23388269.0, "quote_volume": 670.9636679, "trades": 279, "taker_buy_quote": 646.20785362}, {"ts": 1775642820000, "open": 2.87e-05, "high": 2.875e-05, "low": 2.87e-05, "close": 2.875e-05, "volume": 106276982.0, "quote_volume": 3051.9537626, "trades": 985, "taker_buy_quote": 1508.05384625}, {"ts": 1775642880000, "open": 2.874e-05, "high": 2.874e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 41633834.0, "quote_volume": 1195.36329159, "trades": 423, "taker_buy_quote": 0.0}, {"ts": 1775642940000, "open": 2.87e-05, "high": 2.87e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 28298105.0, "quote_volume": 811.67227435, "trades": 410, "taker_buy_quote": 391.9785942}, {"ts": 1775643000000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.866e-05, "close": 2.866e-05, "volume": 12553652.0, "quote_volume": 359.87058698, "trades": 235, "taker_buy_quote": 237.73353222}, {"ts": 1775643060000, "open": 2.865e-05, "high": 2.867e-05, "low": 2.863e-05, "close": 2.867e-05, "volume": 67689875.0, "quote_volume": 1938.79192434, "trades": 707, "taker_buy_quote": 839.9823778}, {"ts": 1775643120000, "open": 2.867e-05, "high": 2.868e-05, "low": 2.866e-05, "close": 2.868e-05, "volume": 58560517.0, "quote_volume": 1679.00959352, "trades": 481, "taker_buy_quote": 1546.98458082}, {"ts": 1775643180000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 6852516.0, "quote_volume": 196.46163372, "trades": 119, "taker_buy_quote": 0.0}, {"ts": 1775643240000, "open": 2.867e-05, "high": 2.868e-05, "low": 2.867e-05, "close": 2.868e-05, "volume": 19074907.0, "quote_volume": 546.89569532, "trades": 121, "taker_buy_quote": 51.94415484}, {"ts": 1775643300000, "open": 2.868e-05, "high": 2.868e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 90940941.0, "quote_volume": 2608.13636706, "trades": 282, "taker_buy_quote": 2465.30007612}, {"ts": 1775643360000, "open": 2.866e-05, "high": 2.866e-05, "low": 2.866e-05, "close": 2.866e-05, "volume": 1653680.0, "quote_volume": 47.3944688, "trades": 46, "taker_buy_quote": 0.0}, {"ts": 1775643420000, "open": 2.866e-05, "high": 2.866e-05, "low": 2.865e-05, "close": 2.865e-05, "volume": 5261931.0, "quote_volume": 150.78706386, "trades": 94, "taker_buy_quote": 0.0}, {"ts": 1775643480000, "open": 2.866e-05, "high": 2.868e-05, "low": 2.866e-05, "close": 2.868e-05, "volume": 42587350.0, "quote_volume": 1220.8369445, "trades": 351, "taker_buy_quote": 1203.7112067}, {"ts": 1775643540000, "open": 2.868e-05, "high": 2.868e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643600000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 15760826.0, "quote_volume": 451.86288142, "trades": 196, "taker_buy_quote": 276.932131}, {"ts": 1775643660000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643720000, "open": 2.867e-05, "high": 2.868e-05, "low": 2.867e-05, "close": 2.868e-05, "volume": 10207903.0, "quote_volume": 292.72420211, "trades": 110, "taker_buy_quote": 292.72420211}, {"ts": 1775643780000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 540694.0, "quote_volume": 15.50169698, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775643840000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 43040.0, "quote_volume": 1.2339568, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775643900000, "open": 2.868e-05, "high": 2.874e-05, "low": 2.868e-05, "close": 2.872e-05, "volume": 431785232.0, "quote_volume": 12396.38131242, "trades": 588, "taker_buy_quote": 12185.04423148}, {"ts": 1775643960000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 12712305.0, "quote_volume": 364.91955752, "trades": 274, "taker_buy_quote": 48.6054016}, {"ts": 1775644020000, "open": 2.869e-05, "high": 2.871e-05, "low": 2.869e-05, "close": 2.87e-05, "volume": 14072413.0, "quote_volume": 403.93850403, "trades": 300, "taker_buy_quote": 300.55177648}, {"ts": 1775644080000, "open": 2.869e-05, "high": 2.869e-05, "low": 2.866e-05, "close": 2.866e-05, "volume": 83068488.0, "quote_volume": 2381.84948847, "trades": 474, "taker_buy_quote": 227.10464578}, {"ts": 1775644140000, "open": 2.867e-05, "high": 2.872e-05, "low": 2.867e-05, "close": 2.872e-05, "volume": 220144132.0, "quote_volume": 6317.90033207, "trades": 610, "taker_buy_quote": 6301.88451223}, {"ts": 1775644200000, "open": 2.872e-05, "high": 2.872e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 129317300.0, "quote_volume": 3711.33248407, "trades": 429, "taker_buy_quote": 8.97999728}, {"ts": 1775644260000, "open": 2.868e-05, "high": 2.868e-05, "low": 2.863e-05, "close": 2.863e-05, "volume": 36828967.0, "quote_volume": 1055.39716769, "trades": 596, "taker_buy_quote": 0.0}, {"ts": 1775644320000, "open": 2.863e-05, "high": 2.863e-05, "low": 2.863e-05, "close": 2.863e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644380000, "open": 2.862e-05, "high": 2.862e-05, "low": 2.859e-05, "close": 2.859e-05, "volume": 15746605.0, "quote_volume": 450.43535728, "trades": 436, "taker_buy_quote": 0.0}, {"ts": 1775644440000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.856e-05, "close": 2.857e-05, "volume": 45879479.0, "quote_volume": 1310.81244274, "trades": 205, "taker_buy_quote": 81.76631148}, {"ts": 1775644500000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.855e-05, "close": 2.856e-05, "volume": 10911166.0, "quote_volume": 311.60550862, "trades": 247, "taker_buy_quote": 146.8787964}, {"ts": 1775644560000, "open": 2.857e-05, "high": 2.857e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 12163221.0, "quote_volume": 347.38338347, "trades": 7, "taker_buy_quote": 5.11891547}, {"ts": 1775644620000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 4601114.0, "quote_volume": 131.40781584, "trades": 123, "taker_buy_quote": 0.0}, {"ts": 1775644680000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 2453845.0, "quote_volume": 70.05727475, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775644740000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 2226117.0, "quote_volume": 63.55564035, "trades": 62, "taker_buy_quote": 0.0}, {"ts": 1775644800000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 3942768.0, "quote_volume": 112.5660264, "trades": 111, "taker_buy_quote": 0.0}, {"ts": 1775644860000, "open": 2.855e-05, "high": 2.858e-05, "low": 2.855e-05, "close": 2.856e-05, "volume": 38880392.0, "quote_volume": 1110.4225987, "trades": 410, "taker_buy_quote": 775.47960316}, {"ts": 1775644920000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 6935384.0, "quote_volume": 198.07456704, "trades": 164, "taker_buy_quote": 37.23844152}, {"ts": 1775644980000, "open": 2.855e-05, "high": 2.856e-05, "low": 2.855e-05, "close": 2.856e-05, "volume": 8489722.0, "quote_volume": 242.43671374, "trades": 237, "taker_buy_quote": 157.51022784}, {"ts": 1775645040000, "open": 2.856e-05, "high": 2.857e-05, "low": 2.856e-05, "close": 2.857e-05, "volume": 3950043.0, "quote_volume": 112.81368443, "trades": 60, "taker_buy_quote": 1.30379195}, {"ts": 1775645100000, "open": 2.857e-05, "high": 2.859e-05, "low": 2.857e-05, "close": 2.859e-05, "volume": 34789748.0, "quote_volume": 994.53803687, "trades": 168, "taker_buy_quote": 994.53803687}, {"ts": 1775645160000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 5997264.0, "quote_volume": 171.40180512, "trades": 160, "taker_buy_quote": 0.0}, {"ts": 1775645220000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645280000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 10566542.0, "quote_volume": 301.92746959, "trades": 263, "taker_buy_quote": 139.04830198}, {"ts": 1775645340000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 265625.0, "quote_volume": 7.58625, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775645400000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 12432949.0, "quote_volume": 355.00915903, "trades": 136, "taker_buy_quote": 20.2227648}, {"ts": 1775645460000, "open": 2.855e-05, "high": 2.856e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 32059493.0, "quote_volume": 915.30257276, "trades": 185, "taker_buy_quote": 549.23478681}, {"ts": 1775645520000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 4925395.0, "quote_volume": 140.62002725, "trades": 128, "taker_buy_quote": 0.0}, {"ts": 1775645580000, "open": 2.854e-05, "high": 2.854e-05, "low": 2.852e-05, "close": 2.853e-05, "volume": 35142494.0, "quote_volume": 1002.6767421, "trades": 215, "taker_buy_quote": 85.59}, {"ts": 1775645640000, "open": 2.852e-05, "high": 2.855e-05, "low": 2.852e-05, "close": 2.855e-05, "volume": 81619609.0, "quote_volume": 2328.58826305, "trades": 489, "taker_buy_quote": 898.02993997}, {"ts": 1775645700000, "open": 2.854e-05, "high": 2.854e-05, "low": 2.854e-05, "close": 2.854e-05, "volume": 3315447.0, "quote_volume": 94.62285738, "trades": 88, "taker_buy_quote": 0.0}, {"ts": 1775645760000, "open": 2.854e-05, "high": 2.854e-05, "low": 2.854e-05, "close": 2.854e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645820000, "open": 2.853e-05, "high": 2.853e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 8204461.0, "quote_volume": 234.03423557, "trades": 230, "taker_buy_quote": 0.0}, {"ts": 1775645880000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 7898551.0, "quote_volume": 225.18768901, "trades": 133, "taker_buy_quote": 85.53}, {"ts": 1775645940000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 198623677.0, "quote_volume": 5660.7747945, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775646000000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 628725843.0, "quote_volume": 17917.89750754, "trades": 626, "taker_buy_quote": 183.03322289}, {"ts": 1775646060000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.845e-05, "close": 2.846e-05, "volume": 605901540.0, "quote_volume": 17238.11901619, "trades": 551, "taker_buy_quote": 16358.61589603}, {"ts": 1775646120000, "open": 2.846e-05, "high": 2.849e-05, "low": 2.846e-05, "close": 2.849e-05, "volume": 173900137.0, "quote_volume": 4950.59695882, "trades": 751, "taker_buy_quote": 4851.99537004}, {"ts": 1775646180000, "open": 2.849e-05, "high": 2.851e-05, "low": 2.849e-05, "close": 2.85e-05, "volume": 26768822.0, "quote_volume": 763.07242835, "trades": 164, "taker_buy_quote": 733.75858235}, {"ts": 1775646240000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.848e-05, "close": 2.849e-05, "volume": 5850443.0, "quote_volume": 166.66513995, "trades": 118, "taker_buy_quote": 9.9951467}, {"ts": 1775646300000, "open": 2.849e-05, "high": 2.851e-05, "low": 2.849e-05, "close": 2.851e-05, "volume": 29404998.0, "quote_volume": 838.20259848, "trades": 249, "taker_buy_quote": 838.20259848}, {"ts": 1775646360000, "open": 2.851e-05, "high": 2.854e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 122542654.0, "quote_volume": 3494.89384322, "trades": 445, "taker_buy_quote": 3107.22239926}, {"ts": 1775646420000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 4230389.0, "quote_volume": 120.5660865, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775646480000, "open": 2.849e-05, "high": 2.852e-05, "low": 2.849e-05, "close": 2.852e-05, "volume": 60385036.0, "quote_volume": 1721.30124869, "trades": 489, "taker_buy_quote": 925.81513704}, {"ts": 1775646540000, "open": 2.851e-05, "high": 2.855e-05, "low": 2.85e-05, "close": 2.853e-05, "volume": 48757611.0, "quote_volume": 1390.99627086, "trades": 703, "taker_buy_quote": 945.99564711}, {"ts": 1775646600000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 22729723.0, "quote_volume": 648.25075053, "trades": 118, "taker_buy_quote": 7.13}, {"ts": 1775646660000, "open": 2.852e-05, "high": 2.853e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 26869358.0, "quote_volume": 766.35256411, "trades": 492, "taker_buy_quote": 454.82023338}, {"ts": 1775646720000, "open": 2.851e-05, "high": 2.852e-05, "low": 2.851e-05, "close": 2.852e-05, "volume": 4714304.0, "quote_volume": 134.40916327, "trades": 122, "taker_buy_quote": 134.40916327}, {"ts": 1775646780000, "open": 2.852e-05, "high": 2.856e-05, "low": 2.852e-05, "close": 2.854e-05, "volume": 45115281.0, "quote_volume": 1287.81588428, "trades": 441, "taker_buy_quote": 1189.17342227}, {"ts": 1775646840000, "open": 2.854e-05, "high": 2.855e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 21358513.0, "quote_volume": 609.47150262, "trades": 468, "taker_buy_quote": 246.56004322}, {"ts": 1775646900000, "open": 2.852e-05, "high": 2.854e-05, "low": 2.851e-05, "close": 2.853e-05, "volume": 24491749.0, "quote_volume": 698.7407445, "trades": 402, "taker_buy_quote": 604.23204764}, {"ts": 1775646960000, "open": 2.853e-05, "high": 2.854e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 14250382.0, "quote_volume": 406.54031976, "trades": 224, "taker_buy_quote": 98.01715129}, {"ts": 1775647020000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 25603772.0, "quote_volume": 730.19001532, "trades": 124, "taker_buy_quote": 0.0}, {"ts": 1775647080000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 32810359.0, "quote_volume": 935.29219825, "trades": 413, "taker_buy_quote": 363.45131383}, {"ts": 1775647140000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.848e-05, "close": 2.848e-05, "volume": 11572760.0, "quote_volume": 329.71237523, "trades": 224, "taker_buy_quote": 10.00058829}, {"ts": 1775647200000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 7819920.0, "quote_volume": 222.7093216, "trades": 174, "taker_buy_quote": 5.694}, {"ts": 1775647260000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.841e-05, "close": 2.841e-05, "volume": 37438321.0, "quote_volume": 1064.99721359, "trades": 660, "taker_buy_quote": 54.53249139}, {"ts": 1775647320000, "open": 2.841e-05, "high": 2.843e-05, "low": 2.841e-05, "close": 2.842e-05, "volume": 233396809.0, "quote_volume": 6631.60581483, "trades": 723, "taker_buy_quote": 5813.29085967}, {"ts": 1775647380000, "open": 2.842e-05, "high": 2.844e-05, "low": 2.842e-05, "close": 2.843e-05, "volume": 36680031.0, "quote_volume": 1042.8806993, "trades": 431, "taker_buy_quote": 595.4769364}, {"ts": 1775647440000, "open": 2.843e-05, "high": 2.848e-05, "low": 2.843e-05, "close": 2.847e-05, "volume": 78588792.0, "quote_volume": 2236.40070955, "trades": 741, "taker_buy_quote": 1498.20314802}, {"ts": 1775647500000, "open": 2.847e-05, "high": 2.851e-05, "low": 2.847e-05, "close": 2.849e-05, "volume": 367301366.0, "quote_volume": 10464.78724945, "trades": 647, "taker_buy_quote": 9921.45631034}, {"ts": 1775647560000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.848e-05, "close": 2.848e-05, "volume": 1960984.0, "quote_volume": 55.85082432, "trades": 9, "taker_buy_quote": 5.698}, {"ts": 1775647620000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.848e-05, "close": 2.848e-05, "volume": 5260912.0, "quote_volume": 149.83077376, "trades": 142, "taker_buy_quote": 25.08236448}, {"ts": 1775647680000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 114780.0, "quote_volume": 3.2677866, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775647740000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.847e-05, "close": 2.848e-05, "volume": 4703410.0, "quote_volume": 133.93346956, "trades": 135, "taker_buy_quote": 77.99777728}, {"ts": 1775647800000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 32098179.0, "quote_volume": 913.24829323, "trades": 483, "taker_buy_quote": 29.99998445}, {"ts": 1775647860000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 5594490.0, "quote_volume": 159.1072956, "trades": 147, "taker_buy_quote": 159.1072956}, {"ts": 1775647920000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.84e-05, "close": 2.84e-05, "volume": 85076714.0, "quote_volume": 2417.9262661, "trades": 604, "taker_buy_quote": 134.01051015}, {"ts": 1775647980000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 224723968.0, "quote_volume": 6381.32129502, "trades": 587, "taker_buy_quote": 5005.07726467}, {"ts": 1775648040000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.838e-05, "close": 2.839e-05, "volume": 69021923.0, "quote_volume": 1959.25879285, "trades": 440, "taker_buy_quote": 1324.64240275}, {"ts": 1775648100000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 54708978.0, "quote_volume": 1551.81742228, "trades": 527, "taker_buy_quote": 156.04716358}, {"ts": 1775648160000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.829e-05, "close": 2.831e-05, "volume": 296488317.0, "quote_volume": 8395.76976855, "trades": 491, "taker_buy_quote": 1031.411129}, {"ts": 1775648220000, "open": 2.83e-05, "high": 2.831e-05, "low": 2.824e-05, "close": 2.824e-05, "volume": 304800199.0, "quote_volume": 8623.41068312, "trades": 1127, "taker_buy_quote": 3525.43790761}, {"ts": 1775648280000, "open": 2.824e-05, "high": 2.826e-05, "low": 2.824e-05, "close": 2.825e-05, "volume": 79645286.0, "quote_volume": 2249.83016069, "trades": 571, "taker_buy_quote": 1722.64044876}, {"ts": 1775648340000, "open": 2.826e-05, "high": 2.83e-05, "low": 2.826e-05, "close": 2.828e-05, "volume": 45654001.0, "quote_volume": 1291.49394358, "trades": 472, "taker_buy_quote": 1251.2022205}, {"ts": 1775648400000, "open": 2.828e-05, "high": 2.829e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 42348323.0, "quote_volume": 1198.03179711, "trades": 158, "taker_buy_quote": 264.29069655}, {"ts": 1775648460000, "open": 2.83e-05, "high": 2.833e-05, "low": 2.83e-05, "close": 2.833e-05, "volume": 208619665.0, "quote_volume": 5907.25879883, "trades": 828, "taker_buy_quote": 1296.55981898}, {"ts": 1775648520000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 47903856.0, "quote_volume": 1356.62523736, "trades": 338, "taker_buy_quote": 587.80678979}, {"ts": 1775648580000, "open": 2.831e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 19841908.0, "quote_volume": 561.8591544, "trades": 399, "taker_buy_quote": 314.52086862}, {"ts": 1775648640000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 42701.0, "quote_volume": 1.20929232, "trades": 2, "taker_buy_quote": 1.20929232}, {"ts": 1775648700000, "open": 2.832e-05, "high": 2.835e-05, "low": 2.832e-05, "close": 2.834e-05, "volume": 70368970.0, "quote_volume": 1994.08609145, "trades": 231, "taker_buy_quote": 1991.81889145}, {"ts": 1775648760000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.833e-05, "close": 2.834e-05, "volume": 47093201.0, "quote_volume": 1334.72693922, "trades": 785, "taker_buy_quote": 527.64784187}, {"ts": 1775648820000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 4843832.0, "quote_volume": 137.3226372, "trades": 133, "taker_buy_quote": 137.3226372}, {"ts": 1775648880000, "open": 2.836e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 47470171.0, "quote_volume": 1346.60760914, "trades": 460, "taker_buy_quote": 1124.75371014}, {"ts": 1775648940000, "open": 2.836e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.837e-05, "volume": 9346806.0, "quote_volume": 265.11791837, "trades": 237, "taker_buy_quote": 265.11791837}, {"ts": 1775649000000, "open": 2.838e-05, "high": 2.84e-05, "low": 2.838e-05, "close": 2.839e-05, "volume": 18606307.0, "quote_volume": 528.25547992, "trades": 351, "taker_buy_quote": 398.17238636}, {"ts": 1775649060000, "open": 2.84e-05, "high": 2.846e-05, "low": 2.84e-05, "close": 2.843e-05, "volume": 35855748.0, "quote_volume": 1019.47476286, "trades": 441, "taker_buy_quote": 728.69126515}, {"ts": 1775649120000, "open": 2.843e-05, "high": 2.843e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 27137364.0, "quote_volume": 771.51525852, "trades": 124, "taker_buy_quote": 93.57416084}, {"ts": 1775649180000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.841e-05, "close": 2.841e-05, "volume": 4861239.0, "quote_volume": 138.15133171, "trades": 134, "taker_buy_quote": 0.0}, {"ts": 1775649240000, "open": 2.842e-05, "high": 2.844e-05, "low": 2.842e-05, "close": 2.844e-05, "volume": 18532533.0, "quote_volume": 526.92329703, "trades": 448, "taker_buy_quote": 470.30067903}, {"ts": 1775649300000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 17115715.0, "quote_volume": 486.7709346, "trades": 139, "taker_buy_quote": 9.99998748}, {"ts": 1775649360000, "open": 2.843e-05, "high": 2.843e-05, "low": 2.84e-05, "close": 2.84e-05, "volume": 53952601.0, "quote_volume": 1532.98221407, "trades": 488, "taker_buy_quote": 22.90329329}, {"ts": 1775649420000, "open": 2.841e-05, "high": 2.841e-05, "low": 2.84e-05, "close": 2.841e-05, "volume": 41914040.0, "quote_volume": 1190.49266099, "trades": 417, "taker_buy_quote": 258.18576168}, {"ts": 1775649480000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 94109418.0, "quote_volume": 2672.09935832, "trades": 604, "taker_buy_quote": 382.13461037}, {"ts": 1775649540000, "open": 2.839e-05, "high": 2.842e-05, "low": 2.839e-05, "close": 2.841e-05, "volume": 55637226.0, "quote_volume": 1580.41172983, "trades": 394, "taker_buy_quote": 1285.72361561}, {"ts": 1775649600000, "open": 2.841e-05, "high": 2.844e-05, "low": 2.841e-05, "close": 2.843e-05, "volume": 54691469.0, "quote_volume": 1554.78595575, "trades": 275, "taker_buy_quote": 546.71652254}, {"ts": 1775649660000, "open": 2.843e-05, "high": 2.843e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 12530992.0, "quote_volume": 356.25610256, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775649720000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.841e-05, "close": 2.841e-05, "volume": 8195532.0, "quote_volume": 232.87603271, "trades": 226, "taker_buy_quote": 0.0}, {"ts": 1775649780000, "open": 2.841e-05, "high": 2.841e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 23800931.0, "quote_volume": 675.92731016, "trades": 112, "taker_buy_quote": 4.64057463}, {"ts": 1775649840000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 4967317.0, "quote_volume": 141.01458437, "trades": 121, "taker_buy_quote": 0.0}, {"ts": 1775649900000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 97004364.0, "quote_volume": 2752.07328753, "trades": 216, "taker_buy_quote": 26.19411867}, {"ts": 1775649960000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 6153562.0, "quote_volume": 174.51101832, "trades": 157, "taker_buy_quote": 0.0}, {"ts": 1775650020000, "open": 2.835e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.836e-05, "volume": 19260665.0, "quote_volume": 546.11419978, "trades": 287, "taker_buy_quote": 153.37019936}, {"ts": 1775650080000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 9390491.0, "quote_volume": 266.25902398, "trades": 225, "taker_buy_quote": 35.9826138}, {"ts": 1775650140000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775650200000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.835e-05, "volume": 2320657.0, "quote_volume": 65.77088636, "trades": 65, "taker_buy_quote": 9.8288883}, {"ts": 1775650260000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 16110009.0, "quote_volume": 456.71875515, "trades": 153, "taker_buy_quote": 371.1951117}, {"ts": 1775650320000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 68912.0, "quote_volume": 1.9536552, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775650380000, "open": 2.836e-05, "high": 2.838e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 25405326.0, "quote_volume": 720.58526274, "trades": 359, "taker_buy_quote": 326.50469269}, {"ts": 1775650440000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 4243593.0, "quote_volume": 120.34829748, "trades": 120, "taker_buy_quote": 120.34829748}, {"ts": 1775650500000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 5078074.0, "quote_volume": 143.96011925, "trades": 139, "taker_buy_quote": 3.12975288}, {"ts": 1775650560000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 80898.0, "quote_volume": 2.29264932, "trades": 1, "taker_buy_quote": 2.29264932}, {"ts": 1775650620000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 34288471.0, "quote_volume": 971.73526814, "trades": 132, "taker_buy_quote": 971.73526814}, {"ts": 1775650680000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 5069829.0, "quote_volume": 143.67975089, "trades": 136, "taker_buy_quote": 2.25958005}, {"ts": 1775650740000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 83934558.0, "quote_volume": 2377.36094451, "trades": 555, "taker_buy_quote": 483.4475051}, {"ts": 1775650800000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.829e-05, "close": 2.83e-05, "volume": 269580172.0, "quote_volume": 7630.16984734, "trades": 866, "taker_buy_quote": 7191.63043911}, {"ts": 1775650860000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.825e-05, "close": 2.831e-05, "volume": 386997034.0, "quote_volume": 10949.16373276, "trades": 1528, "taker_buy_quote": 5226.1848984}, {"ts": 1775650920000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 41514840.0, "quote_volume": 1175.09265865, "trades": 668, "taker_buy_quote": 667.63436939}, {"ts": 1775650980000, "open": 2.831e-05, "high": 2.833e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 90675848.0, "quote_volume": 2567.5726827, "trades": 985, "taker_buy_quote": 630.28559152}, {"ts": 1775651040000, "open": 2.83e-05, "high": 2.831e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 32917684.0, "quote_volume": 931.80391337, "trades": 473, "taker_buy_quote": 582.2690391}, {"ts": 1775651100000, "open": 2.828e-05, "high": 2.83e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 33213010.0, "quote_volume": 939.47450663, "trades": 299, "taker_buy_quote": 264.66678933}, {"ts": 1775651160000, "open": 2.83e-05, "high": 2.831e-05, "low": 2.828e-05, "close": 2.831e-05, "volume": 121873087.0, "quote_volume": 3447.30245385, "trades": 648, "taker_buy_quote": 416.38618925}, {"ts": 1775651220000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 10278415.0, "quote_volume": 290.92095298, "trades": 173, "taker_buy_quote": 118.35980688}, {"ts": 1775651280000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 12006294.0, "quote_volume": 339.96646609, "trades": 303, "taker_buy_quote": 339.96646609}, {"ts": 1775651340000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 9677755.0, "quote_volume": 274.09764799, "trades": 179, "taker_buy_quote": 221.67259855}, {"ts": 1775651400000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 10127945.0, "quote_volume": 286.87237373, "trades": 98, "taker_buy_quote": 138.73577789}, {"ts": 1775651460000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 26290010.0, "quote_volume": 744.62726338, "trades": 519, "taker_buy_quote": 466.96014719}, {"ts": 1775651520000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 11341888.0, "quote_volume": 321.21971654, "trades": 211, "taker_buy_quote": 104.02306246}, {"ts": 1775651580000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 26127924.0, "quote_volume": 739.95471737, "trades": 145, "taker_buy_quote": 739.95471737}, {"ts": 1775651640000, "open": 2.833e-05, "high": 2.835e-05, "low": 2.833e-05, "close": 2.835e-05, "volume": 32430879.0, "quote_volume": 919.06982444, "trades": 572, "taker_buy_quote": 720.95157879}, {"ts": 1775651700000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.835e-05, "volume": 9855269.0, "quote_volume": 279.36587615, "trades": 91, "taker_buy_quote": 191.51187615}, {"ts": 1775651760000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 10178166.0, "quote_volume": 288.5510061, "trades": 229, "taker_buy_quote": 234.1049445}, {"ts": 1775651820000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 12862333.0, "quote_volume": 364.64714055, "trades": 136, "taker_buy_quote": 0.0}, {"ts": 1775651880000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 24311333.0, "quote_volume": 689.05372395, "trades": 204, "taker_buy_quote": 199.99997955}, {"ts": 1775651940000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 193711.0, "quote_volume": 5.48976974, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775652000000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 36911419.0, "quote_volume": 1045.88457541, "trades": 413, "taker_buy_quote": 159.29374202}, {"ts": 1775652060000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 41532575.0, "quote_volume": 1175.65348195, "trades": 211, "taker_buy_quote": 4.63403559}, {"ts": 1775652120000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 16612909.0, "quote_volume": 470.31145379, "trades": 151, "taker_buy_quote": 454.36403445}, {"ts": 1775652180000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 13473762.0, "quote_volume": 381.42570222, "trades": 226, "taker_buy_quote": 177.9413726}, {"ts": 1775652240000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 7642893.0, "quote_volume": 216.37030083, "trades": 168, "taker_buy_quote": 213.53930083}, {"ts": 1775652300000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 44880462.0, "quote_volume": 1270.40358337, "trades": 325, "taker_buy_quote": 438.38647024}, {"ts": 1775652360000, "open": 2.83e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 14357563.0, "quote_volume": 406.32063554, "trades": 170, "taker_buy_quote": 4.53707384}, {"ts": 1775652420000, "open": 2.831e-05, "high": 2.834e-05, "low": 2.829e-05, "close": 2.83e-05, "volume": 261320051.0, "quote_volume": 7399.5975904, "trades": 891, "taker_buy_quote": 6359.26952734}, {"ts": 1775652480000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 13171867.0, "quote_volume": 372.67102063, "trades": 259, "taker_buy_quote": 259.97803195}, {"ts": 1775652540000, "open": 2.83e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 19127313.0, "quote_volume": 541.34669524, "trades": 245, "taker_buy_quote": 390.96027662}, {"ts": 1775652600000, "open": 2.831e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.833e-05, "volume": 4661071.0, "quote_volume": 131.99361933, "trades": 102, "taker_buy_quote": 105.80417988}, {"ts": 1775652660000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 34769306.0, "quote_volume": 985.29438969, "trades": 335, "taker_buy_quote": 842.35751886}, {"ts": 1775652720000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 7259386.0, "quote_volume": 205.67811033, "trades": 144, "taker_buy_quote": 89.27484311}, {"ts": 1775652780000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775652840000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 1300402.0, "quote_volume": 36.82738464, "trades": 32, "taker_buy_quote": 0.0}, {"ts": 1775652900000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 43776787.0, "quote_volume": 1240.14336487, "trades": 442, "taker_buy_quote": 416.21061995}, {"ts": 1775652960000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 17140317.0, "quote_volume": 485.56962729, "trades": 374, "taker_buy_quote": 211.37673089}, {"ts": 1775653020000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.834e-05, "volume": 30147596.0, "quote_volume": 854.28144201, "trades": 499, "taker_buy_quote": 681.55161889}, {"ts": 1775653080000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 17305421.0, "quote_volume": 490.42186105, "trades": 338, "taker_buy_quote": 301.738814}, {"ts": 1775653140000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.834e-05, "volume": 5987256.0, "quote_volume": 169.64090712, "trades": 165, "taker_buy_quote": 62.19110976}, {"ts": 1775653200000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.835e-05, "volume": 47835056.0, "quote_volume": 1355.8394312, "trades": 625, "taker_buy_quote": 693.38325916}, {"ts": 1775653260000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.835e-05, "volume": 20195845.0, "quote_volume": 572.49710092, "trades": 330, "taker_buy_quote": 249.80129055}, {"ts": 1775653320000, "open": 2.835e-05, "high": 2.836e-05, "low": 2.834e-05, "close": 2.835e-05, "volume": 454522996.0, "quote_volume": 12883.6514698, "trades": 672, "taker_buy_quote": 1163.06118}, {"ts": 1775653380000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 17055602.0, "quote_volume": 483.5263167, "trades": 139, "taker_buy_quote": 0.0}, {"ts": 1775653440000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.835e-05, "volume": 5162213.0, "quote_volume": 146.29936255, "trades": 12, "taker_buy_quote": 6.36777855}, {"ts": 1775653500000, "open": 2.835e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.836e-05, "volume": 32522506.0, "quote_volume": 922.23138438, "trades": 291, "taker_buy_quote": 754.34727708}, {"ts": 1775653560000, "open": 2.836e-05, "high": 2.839e-05, "low": 2.836e-05, "close": 2.839e-05, "volume": 66675481.0, "quote_volume": 1892.03925104, "trades": 802, "taker_buy_quote": 1638.08838817}, {"ts": 1775653620000, "open": 2.839e-05, "high": 2.853e-05, "low": 2.839e-05, "close": 2.847e-05, "volume": 139629043.0, "quote_volume": 3972.40544235, "trades": 2566, "taker_buy_quote": 2763.3742732}, {"ts": 1775653680000, "open": 2.846e-05, "high": 2.848e-05, "low": 2.842e-05, "close": 2.848e-05, "volume": 58999243.0, "quote_volume": 1678.60288526, "trades": 1372, "taker_buy_quote": 1099.27153716}, {"ts": 1775653740000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.845e-05, "close": 2.847e-05, "volume": 24782061.0, "quote_volume": 705.42348127, "trades": 677, "taker_buy_quote": 258.5035976}, {"ts": 1775653800000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.841e-05, "close": 2.841e-05, "volume": 285110619.0, "quote_volume": 8110.81218284, "trades": 798, "taker_buy_quote": 0.0}, {"ts": 1775653860000, "open": 2.841e-05, "high": 2.842e-05, "low": 2.841e-05, "close": 2.842e-05, "volume": 9710604.0, "quote_volume": 275.92773538, "trades": 269, "taker_buy_quote": 275.92773538}, {"ts": 1775653920000, "open": 2.843e-05, "high": 2.848e-05, "low": 2.843e-05, "close": 2.848e-05, "volume": 39374533.0, "quote_volume": 1120.84923928, "trades": 1013, "taker_buy_quote": 847.55622882}, {"ts": 1775653980000, "open": 2.849e-05, "high": 2.853e-05, "low": 2.849e-05, "close": 2.85e-05, "volume": 41538952.0, "quote_volume": 1184.2042986, "trades": 972, "taker_buy_quote": 753.35092698}, {"ts": 1775654040000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.849e-05, "close": 2.85e-05, "volume": 10674636.0, "quote_volume": 304.22085704, "trades": 281, "taker_buy_quote": 179.0752755}, {"ts": 1775654100000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.848e-05, "close": 2.849e-05, "volume": 15762421.0, "quote_volume": 449.13905398, "trades": 440, "taker_buy_quote": 121.98258457}, {"ts": 1775654160000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 4023236.0, "quote_volume": 114.662226, "trades": 95, "taker_buy_quote": 114.662226}, {"ts": 1775654220000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.848e-05, "close": 2.849e-05, "volume": 27290599.0, "quote_volume": 777.3358949, "trades": 660, "taker_buy_quote": 389.96705098}, {"ts": 1775654280000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 40854135.0, "quote_volume": 1163.70879243, "trades": 983, "taker_buy_quote": 295.488342}, {"ts": 1775654340000, "open": 2.844e-05, "high": 2.849e-05, "low": 2.844e-05, "close": 2.849e-05, "volume": 920534264.0, "quote_volume": 26208.97017948, "trades": 847, "taker_buy_quote": 17466.16131102}, {"ts": 1775654400000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 2636793753.0, "quote_volume": 75090.66481781, "trades": 1098, "taker_buy_quote": 7167.07719596}, {"ts": 1775654460000, "open": 2.843e-05, "high": 2.843e-05, "low": 2.842e-05, "close": 2.842e-05, "volume": 7582459.0, "quote_volume": 215.52942631, "trades": 116, "taker_buy_quote": 102.18176979}, {"ts": 1775654520000, "open": 2.843e-05, "high": 2.846e-05, "low": 2.843e-05, "close": 2.846e-05, "volume": 17436513.0, "quote_volume": 495.89825351, "trades": 373, "taker_buy_quote": 410.54825351}, {"ts": 1775654580000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775654640000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 4913321.0, "quote_volume": 139.78398245, "trades": 133, "taker_buy_quote": 0.0}, {"ts": 1775654700000, "open": 2.845e-05, "high": 2.846e-05, "low": 2.845e-05, "close": 2.846e-05, "volume": 45873962.0, "quote_volume": 1305.43145889, "trades": 379, "taker_buy_quote": 1083.41795873}, {"ts": 1775654760000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 6490960.0, "quote_volume": 184.7327216, "trades": 1, "taker_buy_quote": 184.7327216}, {"ts": 1775654820000, "open": 2.845e-05, "high": 2.847e-05, "low": 2.845e-05, "close": 2.846e-05, "volume": 166725823.0, "quote_volume": 4745.12201467, "trades": 428, "taker_buy_quote": 986.94225767}, {"ts": 1775654880000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 4107881.0, "quote_volume": 116.86921445, "trades": 112, "taker_buy_quote": 0.0}, {"ts": 1775654940000, "open": 2.844e-05, "high": 2.845e-05, "low": 2.843e-05, "close": 2.845e-05, "volume": 377407816.0, "quote_volume": 10732.27327908, "trades": 543, "taker_buy_quote": 3425.10776252}, {"ts": 1775655000000, "open": 2.846e-05, "high": 2.852e-05, "low": 2.842e-05, "close": 2.842e-05, "volume": 99279273.0, "quote_volume": 2826.45681946, "trades": 2352, "taker_buy_quote": 1356.84932878}, {"ts": 1775655060000, "open": 2.842e-05, "high": 2.844e-05, "low": 2.842e-05, "close": 2.844e-05, "volume": 18409763.0, "quote_volume": 523.44829641, "trades": 507, "taker_buy_quote": 355.11031533}, {"ts": 1775655120000, "open": 2.844e-05, "high": 2.845e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 38084717.0, "quote_volume": 1083.14079627, "trades": 902, "taker_buy_quote": 336.62085638}, {"ts": 1775655180000, "open": 2.843e-05, "high": 2.848e-05, "low": 2.842e-05, "close": 2.848e-05, "volume": 107818493.0, "quote_volume": 3067.0407082, "trades": 1172, "taker_buy_quote": 1837.71958294}, {"ts": 1775655240000, "open": 2.848e-05, "high": 2.849e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 30263410.0, "quote_volume": 861.56414655, "trades": 511, "taker_buy_quote": 163.87566535}, {"ts": 1775655300000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.844e-05, "close": 2.845e-05, "volume": 17100079.0, "quote_volume": 486.49324755, "trades": 477, "taker_buy_quote": 233.6189389}, {"ts": 1775655360000, "open": 2.845e-05, "high": 2.846e-05, "low": 2.843e-05, "close": 2.844e-05, "volume": 58309453.0, "quote_volume": 1658.44863194, "trades": 981, "taker_buy_quote": 512.2056042}, {"ts": 1775655420000, "open": 2.844e-05, "high": 2.845e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 17361297.0, "quote_volume": 493.73046133, "trades": 443, "taker_buy_quote": 152.35286688}, {"ts": 1775655480000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 93167660.0, "quote_volume": 2645.82539698, "trades": 1393, "taker_buy_quote": 1899.98441845}, {"ts": 1775655540000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 19899856.0, "quote_volume": 564.69697603, "trades": 260, "taker_buy_quote": 0.99998097}, {"ts": 1775655600000, "open": 2.838e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.838e-05, "volume": 49853678.0, "quote_volume": 1414.73189894, "trades": 825, "taker_buy_quote": 847.71089282}, {"ts": 1775655660000, "open": 2.838e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.839e-05, "volume": 42994882.0, "quote_volume": 1220.03550223, "trades": 591, "taker_buy_quote": 710.00315547}, {"ts": 1775655720000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 50163520.0, "quote_volume": 1423.76863883, "trades": 680, "taker_buy_quote": 522.94913696}, {"ts": 1775655780000, "open": 2.836e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.837e-05, "volume": 36664779.0, "quote_volume": 1040.12040987, "trades": 637, "taker_buy_quote": 777.3370151}, {"ts": 1775655840000, "open": 2.836e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.837e-05, "volume": 21112980.0, "quote_volume": 598.86938516, "trades": 382, "taker_buy_quote": 156.31977806}, {"ts": 1775655900000, "open": 2.837e-05, "high": 2.838e-05, "low": 2.836e-05, "close": 2.838e-05, "volume": 20559919.0, "quote_volume": 583.30382417, "trades": 440, "taker_buy_quote": 453.53886611}, {"ts": 1775655960000, "open": 2.838e-05, "high": 2.845e-05, "low": 2.838e-05, "close": 2.845e-05, "volume": 152779310.0, "quote_volume": 4341.6309548, "trades": 1383, "taker_buy_quote": 2453.99379505}, {"ts": 1775656020000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.843e-05, "close": 2.844e-05, "volume": 62942949.0, "quote_volume": 1790.51769598, "trades": 528, "taker_buy_quote": 466.27460629}, {"ts": 1775656080000, "open": 2.845e-05, "high": 2.848e-05, "low": 2.844e-05, "close": 2.847e-05, "volume": 90911668.0, "quote_volume": 2587.58937604, "trades": 1187, "taker_buy_quote": 1324.5526257}, {"ts": 1775656140000, "open": 2.847e-05, "high": 2.849e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 52993944.0, "quote_volume": 1509.12700843, "trades": 494, "taker_buy_quote": 821.56904514}, {"ts": 1775656200000, "open": 2.848e-05, "high": 2.851e-05, "low": 2.847e-05, "close": 2.851e-05, "volume": 102249414.0, "quote_volume": 2913.39361191, "trades": 998, "taker_buy_quote": 1052.39177139}, {"ts": 1775656260000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.845e-05, "close": 2.846e-05, "volume": 65358622.0, "quote_volume": 1861.66455111, "trades": 888, "taker_buy_quote": 437.12135218}, {"ts": 1775656320000, "open": 2.846e-05, "high": 2.85e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 188770102.0, "quote_volume": 5375.89634497, "trades": 970, "taker_buy_quote": 5096.53286769}, {"ts": 1775656380000, "open": 2.846e-05, "high": 2.847e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 112281393.0, "quote_volume": 3194.32134431, "trades": 503, "taker_buy_quote": 304.66716709}, {"ts": 1775656440000, "open": 2.844e-05, "high": 2.846e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 122976199.0, "quote_volume": 3497.36250857, "trades": 939, "taker_buy_quote": 440.28785276}, {"ts": 1775656500000, "open": 2.843e-05, "high": 2.843e-05, "low": 2.842e-05, "close": 2.842e-05, "volume": 59180029.0, "quote_volume": 1682.27896513, "trades": 755, "taker_buy_quote": 548.11214523}, {"ts": 1775656560000, "open": 2.842e-05, "high": 2.843e-05, "low": 2.842e-05, "close": 2.843e-05, "volume": 28521439.0, "quote_volume": 810.6470976, "trades": 277, "taker_buy_quote": 192.75886846}, {"ts": 1775656620000, "open": 2.842e-05, "high": 2.844e-05, "low": 2.84e-05, "close": 2.843e-05, "volume": 38095025.0, "quote_volume": 1082.56962868, "trades": 818, "taker_buy_quote": 472.19697387}, {"ts": 1775656680000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.836e-05, "close": 2.837e-05, "volume": 31643270.0, "quote_volume": 898.28703152, "trades": 713, "taker_buy_quote": 105.3797976}, {"ts": 1775656740000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 3322051.0, "quote_volume": 94.24658687, "trades": 96, "taker_buy_quote": 94.24658687}, {"ts": 1775656800000, "open": 2.837e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.839e-05, "volume": 11949116.0, "quote_volume": 339.10270956, "trades": 257, "taker_buy_quote": 339.10270956}, {"ts": 1775656860000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 56399139.0, "quote_volume": 1600.60756482, "trades": 242, "taker_buy_quote": 13.83513648}, {"ts": 1775656920000, "open": 2.837e-05, "high": 2.838e-05, "low": 2.836e-05, "close": 2.837e-05, "volume": 28901210.0, "quote_volume": 819.95065402, "trades": 577, "taker_buy_quote": 498.60738055}, {"ts": 1775656980000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 4649813.0, "quote_volume": 131.86869668, "trades": 122, "taker_buy_quote": 4.04302996}, {"ts": 1775657040000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 215349450.0, "quote_volume": 6103.62919635, "trades": 517, "taker_buy_quote": 843.62784108}, {"ts": 1775657100000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 63108425.0, "quote_volume": 1786.60180299, "trades": 542, "taker_buy_quote": 279.11403693}, {"ts": 1775657160000, "open": 2.832e-05, "high": 2.834e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 26010865.0, "quote_volume": 736.8109045, "trades": 599, "taker_buy_quote": 529.52687471}, {"ts": 1775657220000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 864790.0, "quote_volume": 24.49993652, "trades": 13, "taker_buy_quote": 1.23511388}, {"ts": 1775657280000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.823e-05, "close": 2.824e-05, "volume": 59040689.0, "quote_volume": 1669.96495607, "trades": 990, "taker_buy_quote": 134.8903368}, {"ts": 1775657340000, "open": 2.824e-05, "high": 2.824e-05, "low": 2.82e-05, "close": 2.823e-05, "volume": 83414782.0, "quote_volume": 2353.43065028, "trades": 1131, "taker_buy_quote": 1244.7929298}, {"ts": 1775657400000, "open": 2.824e-05, "high": 2.826e-05, "low": 2.824e-05, "close": 2.826e-05, "volume": 35741265.0, "quote_volume": 1009.54983849, "trades": 550, "taker_buy_quote": 864.82183974}, {"ts": 1775657460000, "open": 2.826e-05, "high": 2.834e-05, "low": 2.826e-05, "close": 2.834e-05, "volume": 118206465.0, "quote_volume": 3345.58623983, "trades": 1282, "taker_buy_quote": 1801.65011941}, {"ts": 1775657520000, "open": 2.833e-05, "high": 2.838e-05, "low": 2.833e-05, "close": 2.836e-05, "volume": 33081398.0, "quote_volume": 938.01369288, "trades": 693, "taker_buy_quote": 513.56901188}, {"ts": 1775657580000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 7234899.0, "quote_volume": 205.0752113, "trades": 206, "taker_buy_quote": 0.0}, {"ts": 1775657640000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 96103314.0, "quote_volume": 2723.73613356, "trades": 496, "taker_buy_quote": 864.1470873}, {"ts": 1775657700000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 18289728.0, "quote_volume": 518.27597174, "trades": 503, "taker_buy_quote": 148.76533204}, {"ts": 1775657760000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 12488486.0, "quote_volume": 353.81754302, "trades": 343, "taker_buy_quote": 182.4971374}, {"ts": 1775657820000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 15452784.0, "quote_volume": 437.6347338, "trades": 182, "taker_buy_quote": 210.42462336}, {"ts": 1775657880000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.825e-05, "close": 2.825e-05, "volume": 45684209.0, "quote_volume": 1291.48027451, "trades": 593, "taker_buy_quote": 0.0}, {"ts": 1775657940000, "open": 2.824e-05, "high": 2.824e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 54112584.0, "quote_volume": 1526.86411035, "trades": 246, "taker_buy_quote": 0.0}, {"ts": 1775658000000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 9888429.0, "quote_volume": 278.95258209, "trades": 265, "taker_buy_quote": 144.40129158}, {"ts": 1775658060000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 30307403.0, "quote_volume": 854.97183863, "trades": 133, "taker_buy_quote": 854.97183863}, {"ts": 1775658120000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 3487060.0, "quote_volume": 98.38956957, "trades": 57, "taker_buy_quote": 55.33086934}, {"ts": 1775658180000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.815e-05, "close": 2.816e-05, "volume": 48870853.0, "quote_volume": 1377.3901527, "trades": 476, "taker_buy_quote": 58.75393356}, {"ts": 1775658240000, "open": 2.816e-05, "high": 2.816e-05, "low": 2.812e-05, "close": 2.815e-05, "volume": 89401524.0, "quote_volume": 2515.66040083, "trades": 686, "taker_buy_quote": 985.03332972}, {"ts": 1775658300000, "open": 2.816e-05, "high": 2.817e-05, "low": 2.816e-05, "close": 2.817e-05, "volume": 14609237.0, "quote_volume": 411.49791762, "trades": 400, "taker_buy_quote": 261.61912275}, {"ts": 1775658360000, "open": 2.816e-05, "high": 2.817e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 10633905.0, "quote_volume": 299.45120954, "trades": 290, "taker_buy_quote": 129.12268986}, {"ts": 1775658420000, "open": 2.817e-05, "high": 2.818e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 21452304.0, "quote_volume": 604.42923709, "trades": 300, "taker_buy_quote": 447.53853484}, {"ts": 1775658480000, "open": 2.818e-05, "high": 2.82e-05, "low": 2.818e-05, "close": 2.82e-05, "volume": 41615786.0, "quote_volume": 1173.35507525, "trades": 574, "taker_buy_quote": 927.70886957}, {"ts": 1775658540000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 5926537.0, "quote_volume": 167.06826126, "trades": 111, "taker_buy_quote": 6.05783367}, {"ts": 1775658600000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 74723175.0, "quote_volume": 2101.83408475, "trades": 885, "taker_buy_quote": 0.0}, {"ts": 1775658660000, "open": 2.812e-05, "high": 2.813e-05, "low": 2.808e-05, "close": 2.809e-05, "volume": 125192415.0, "quote_volume": 3517.22198016, "trades": 1700, "taker_buy_quote": 2557.48680819}, {"ts": 1775658720000, "open": 2.808e-05, "high": 2.809e-05, "low": 2.797e-05, "close": 2.802e-05, "volume": 374860299.0, "quote_volume": 10514.06715439, "trades": 2106, "taker_buy_quote": 4945.70590028}, {"ts": 1775658780000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.798e-05, "close": 2.801e-05, "volume": 200651415.0, "quote_volume": 5615.60180327, "trades": 1277, "taker_buy_quote": 4725.89439784}, {"ts": 1775658840000, "open": 2.801e-05, "high": 2.805e-05, "low": 2.801e-05, "close": 2.802e-05, "volume": 93568570.0, "quote_volume": 2622.90746477, "trades": 1470, "taker_buy_quote": 1281.72929236}, {"ts": 1775658900000, "open": 2.801e-05, "high": 2.803e-05, "low": 2.795e-05, "close": 2.797e-05, "volume": 194151692.0, "quote_volume": 5433.88210553, "trades": 2365, "taker_buy_quote": 3537.72636386}, {"ts": 1775658960000, "open": 2.796e-05, "high": 2.803e-05, "low": 2.795e-05, "close": 2.801e-05, "volume": 135127106.0, "quote_volume": 3779.79403316, "trades": 1648, "taker_buy_quote": 1499.05864164}, {"ts": 1775659020000, "open": 2.8e-05, "high": 2.806e-05, "low": 2.798e-05, "close": 2.806e-05, "volume": 68678754.0, "quote_volume": 1924.37465762, "trades": 1277, "taker_buy_quote": 1579.89210905}, {"ts": 1775659080000, "open": 2.807e-05, "high": 2.808e-05, "low": 2.806e-05, "close": 2.807e-05, "volume": 83659925.0, "quote_volume": 2348.16670657, "trades": 1182, "taker_buy_quote": 655.33641715}, {"ts": 1775659140000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 22455041.0, "quote_volume": 629.76636326, "trades": 596, "taker_buy_quote": 142.69732652}, {"ts": 1775659200000, "open": 2.803e-05, "high": 2.806e-05, "low": 2.802e-05, "close": 2.803e-05, "volume": 53036796.0, "quote_volume": 1487.02198673, "trades": 1133, "taker_buy_quote": 661.58747601}, {"ts": 1775659260000, "open": 2.804e-05, "high": 2.804e-05, "low": 2.803e-05, "close": 2.803e-05, "volume": 28824825.0, "quote_volume": 808.19479642, "trades": 305, "taker_buy_quote": 658.80448268}, {"ts": 1775659320000, "open": 2.802e-05, "high": 2.803e-05, "low": 2.801e-05, "close": 2.803e-05, "volume": 15713573.0, "quote_volume": 440.22734608, "trades": 419, "taker_buy_quote": 212.63380986}, {"ts": 1775659380000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.798e-05, "close": 2.799e-05, "volume": 43301667.0, "quote_volume": 1212.75850539, "trades": 1061, "taker_buy_quote": 512.92066069}, {"ts": 1775659440000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.799e-05, "close": 2.8e-05, "volume": 42094121.0, "quote_volume": 1178.49135635, "trades": 257, "taker_buy_quote": 173.908896}, {"ts": 1775659500000, "open": 2.799e-05, "high": 2.804e-05, "low": 2.799e-05, "close": 2.802e-05, "volume": 339043620.0, "quote_volume": 9498.67015164, "trades": 1111, "taker_buy_quote": 8740.46410454}, {"ts": 1775659560000, "open": 2.801e-05, "high": 2.802e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 56762450.0, "quote_volume": 1590.11138095, "trades": 885, "taker_buy_quote": 917.33203676}, {"ts": 1775659620000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.788e-05, "close": 2.791e-05, "volume": 88739540.0, "quote_volume": 2477.47364342, "trades": 1790, "taker_buy_quote": 866.4605484}, {"ts": 1775659680000, "open": 2.791e-05, "high": 2.801e-05, "low": 2.791e-05, "close": 2.801e-05, "volume": 64397826.0, "quote_volume": 1801.2461497, "trades": 894, "taker_buy_quote": 1591.7152507}, {"ts": 1775659740000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 114847868.0, "quote_volume": 3213.42454748, "trades": 734, "taker_buy_quote": 84.03482355}, {"ts": 1775659800000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 268961934.0, "quote_volume": 7509.50241947, "trades": 946, "taker_buy_quote": 6052.30169092}, {"ts": 1775659860000, "open": 2.791e-05, "high": 2.792e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 106593845.0, "quote_volume": 2973.12424712, "trades": 1508, "taker_buy_quote": 2044.72557717}, {"ts": 1775659920000, "open": 2.787e-05, "high": 2.788e-05, "low": 2.782e-05, "close": 2.787e-05, "volume": 67849974.0, "quote_volume": 1889.96968244, "trades": 1411, "taker_buy_quote": 759.50089204}, {"ts": 1775659980000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 13431761.0, "quote_volume": 374.19996457, "trades": 365, "taker_buy_quote": 0.0}, {"ts": 1775660040000, "open": 2.785e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.788e-05, "volume": 182591066.0, "quote_volume": 5088.83178848, "trades": 1112, "taker_buy_quote": 3518.10873099}, {"ts": 1775660100000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 37544402.0, "quote_volume": 1046.28449288, "trades": 778, "taker_buy_quote": 272.92284181}, {"ts": 1775660160000, "open": 2.784e-05, "high": 2.787e-05, "low": 2.782e-05, "close": 2.787e-05, "volume": 129694625.0, "quote_volume": 3609.74532583, "trades": 2169, "taker_buy_quote": 2823.20722771}, {"ts": 1775660220000, "open": 2.787e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.788e-05, "volume": 204210053.0, "quote_volume": 5691.99527901, "trades": 1265, "taker_buy_quote": 4666.29375146}, {"ts": 1775660280000, "open": 2.788e-05, "high": 2.791e-05, "low": 2.788e-05, "close": 2.791e-05, "volume": 27622141.0, "quote_volume": 770.46075814, "trades": 361, "taker_buy_quote": 560.19121338}, {"ts": 1775660340000, "open": 2.79e-05, "high": 2.792e-05, "low": 2.79e-05, "close": 2.792e-05, "volume": 13639568.0, "quote_volume": 380.58810775, "trades": 358, "taker_buy_quote": 255.65419555}, {"ts": 1775660400000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 40528808.0, "quote_volume": 1131.38789339, "trades": 954, "taker_buy_quote": 275.15947493}, {"ts": 1775660460000, "open": 2.79e-05, "high": 2.794e-05, "low": 2.79e-05, "close": 2.793e-05, "volume": 29484476.0, "quote_volume": 823.29818385, "trades": 729, "taker_buy_quote": 565.66088483}, {"ts": 1775660520000, "open": 2.794e-05, "high": 2.798e-05, "low": 2.794e-05, "close": 2.798e-05, "volume": 21021405.0, "quote_volume": 587.6868866, "trades": 572, "taker_buy_quote": 587.6868866}, {"ts": 1775660580000, "open": 2.798e-05, "high": 2.8e-05, "low": 2.798e-05, "close": 2.799e-05, "volume": 27581410.0, "quote_volume": 771.96347587, "trades": 421, "taker_buy_quote": 612.39133754}, {"ts": 1775660640000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 60283671.0, "quote_volume": 1686.25159401, "trades": 325, "taker_buy_quote": 63.37856124}, {"ts": 1775660700000, "open": 2.798e-05, "high": 2.8e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 27198805.0, "quote_volume": 761.25504047, "trades": 623, "taker_buy_quote": 448.15075157}, {"ts": 1775660760000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 10838404.0, "quote_volume": 303.10854409, "trades": 233, "taker_buy_quote": 0.0}, {"ts": 1775660820000, "open": 2.795e-05, "high": 2.797e-05, "low": 2.795e-05, "close": 2.797e-05, "volume": 42557554.0, "quote_volume": 1189.95799598, "trades": 284, "taker_buy_quote": 1143.34193727}, {"ts": 1775660880000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.791e-05, "close": 2.792e-05, "volume": 185517654.0, "quote_volume": 5185.48711172, "trades": 573, "taker_buy_quote": 134.40619898}, {"ts": 1775660940000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 9213919.0, "quote_volume": 257.24136512, "trades": 249, "taker_buy_quote": 0.0}, {"ts": 1775661000000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.789e-05, "close": 2.791e-05, "volume": 49857659.0, "quote_volume": 1390.81534438, "trades": 469, "taker_buy_quote": 319.96606906}, {"ts": 1775661060000, "open": 2.791e-05, "high": 2.793e-05, "low": 2.791e-05, "close": 2.793e-05, "volume": 17411057.0, "quote_volume": 486.23704187, "trades": 456, "taker_buy_quote": 286.90471339}, {"ts": 1775661120000, "open": 2.793e-05, "high": 2.794e-05, "low": 2.793e-05, "close": 2.794e-05, "volume": 10848045.0, "quote_volume": 303.02350357, "trades": 298, "taker_buy_quote": 303.02350357}, {"ts": 1775661180000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.794e-05, "close": 2.794e-05, "volume": 18459001.0, "quote_volume": 515.74448794, "trades": 257, "taker_buy_quote": 370.7737187}, {"ts": 1775661240000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.792e-05, "close": 2.794e-05, "volume": 65121845.0, "quote_volume": 1819.19488795, "trades": 606, "taker_buy_quote": 1309.46495052}, {"ts": 1775661300000, "open": 2.795e-05, "high": 2.795e-05, "low": 2.794e-05, "close": 2.794e-05, "volume": 3173247.0, "quote_volume": 88.67109867, "trades": 84, "taker_buy_quote": 29.56408455}, {"ts": 1775661360000, "open": 2.795e-05, "high": 2.795e-05, "low": 2.793e-05, "close": 2.794e-05, "volume": 31144062.0, "quote_volume": 869.99485028, "trades": 565, "taker_buy_quote": 635.00058248}, {"ts": 1775661420000, "open": 2.795e-05, "high": 2.796e-05, "low": 2.794e-05, "close": 2.794e-05, "volume": 121932951.0, "quote_volume": 3408.33285398, "trades": 533, "taker_buy_quote": 3099.22047011}, {"ts": 1775661480000, "open": 2.795e-05, "high": 2.798e-05, "low": 2.794e-05, "close": 2.798e-05, "volume": 30245481.0, "quote_volume": 845.40307603, "trades": 415, "taker_buy_quote": 360.95735401}, {"ts": 1775661540000, "open": 2.798e-05, "high": 2.809e-05, "low": 2.798e-05, "close": 2.808e-05, "volume": 93008400.0, "quote_volume": 2608.33559314, "trades": 1009, "taker_buy_quote": 2085.50201929}, {"ts": 1775661600000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 8642816.0, "quote_volume": 242.64081188, "trades": 232, "taker_buy_quote": 1.6814304}, {"ts": 1775661660000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 13983419.0, "quote_volume": 392.47603315, "trades": 384, "taker_buy_quote": 127.79030306}, {"ts": 1775661720000, "open": 2.806e-05, "high": 2.807e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 23368809.0, "quote_volume": 655.82116819, "trades": 489, "taker_buy_quote": 418.17548248}, {"ts": 1775661780000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 17651154.0, "quote_volume": 495.23446943, "trades": 413, "taker_buy_quote": 212.40387392}, {"ts": 1775661840000, "open": 2.804e-05, "high": 2.804e-05, "low": 2.801e-05, "close": 2.801e-05, "volume": 105305924.0, "quote_volume": 2951.64905103, "trades": 460, "taker_buy_quote": 2.99856956}, {"ts": 1775661900000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 1842520.0, "quote_volume": 51.59056, "trades": 51, "taker_buy_quote": 0.0}, {"ts": 1775661960000, "open": 2.8e-05, "high": 2.801e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 44841093.0, "quote_volume": 1255.696282, "trades": 368, "taker_buy_quote": 1114.555142}, {"ts": 1775662020000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 38228606.0, "quote_volume": 1069.68858899, "trades": 251, "taker_buy_quote": 1.230824}, {"ts": 1775662080000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.793e-05, "close": 2.794e-05, "volume": 42678035.0, "quote_volume": 1192.46678809, "trades": 427, "taker_buy_quote": 93.0843452}, {"ts": 1775662140000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.794e-05, "close": 2.794e-05, "volume": 8319999.0, "quote_volume": 232.46077206, "trades": 223, "taker_buy_quote": 143.8950513}, {"ts": 1775662200000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.793e-05, "close": 2.794e-05, "volume": 21888444.0, "quote_volume": 611.55111695, "trades": 418, "taker_buy_quote": 420.93842406}, {"ts": 1775662260000, "open": 2.795e-05, "high": 2.797e-05, "low": 2.795e-05, "close": 2.797e-05, "volume": 23409166.0, "quote_volume": 654.63093639, "trades": 399, "taker_buy_quote": 560.4582679}, {"ts": 1775662320000, "open": 2.796e-05, "high": 2.8e-05, "low": 2.796e-05, "close": 2.799e-05, "volume": 66693886.0, "quote_volume": 1866.65617482, "trades": 794, "taker_buy_quote": 1602.38656717}, {"ts": 1775662380000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 28445678.0, "quote_volume": 795.86229468, "trades": 388, "taker_buy_quote": 0.0}, {"ts": 1775662440000, "open": 2.798e-05, "high": 2.799e-05, "low": 2.798e-05, "close": 2.799e-05, "volume": 22078308.0, "quote_volume": 617.87155135, "trades": 246, "taker_buy_quote": 512.54380723}, {"ts": 1775662500000, "open": 2.799e-05, "high": 2.802e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 84473526.0, "quote_volume": 2365.54551909, "trades": 1170, "taker_buy_quote": 1775.27285989}, {"ts": 1775662560000, "open": 2.799e-05, "high": 2.802e-05, "low": 2.798e-05, "close": 2.802e-05, "volume": 22074712.0, "quote_volume": 618.25608804, "trades": 597, "taker_buy_quote": 470.85595494}, {"ts": 1775662620000, "open": 2.802e-05, "high": 2.806e-05, "low": 2.802e-05, "close": 2.805e-05, "volume": 42618431.0, "quote_volume": 1195.09807845, "trades": 560, "taker_buy_quote": 1141.82590512}, {"ts": 1775662680000, "open": 2.805e-05, "high": 2.808e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 52312511.0, "quote_volume": 1467.96110391, "trades": 486, "taker_buy_quote": 1185.25744036}, {"ts": 1775662740000, "open": 2.805e-05, "high": 2.806e-05, "low": 2.805e-05, "close": 2.806e-05, "volume": 16033235.0, "quote_volume": 449.78182043, "trades": 277, "taker_buy_quote": 257.23209053}, {"ts": 1775662800000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 5002731.0, "quote_volume": 140.37663186, "trades": 130, "taker_buy_quote": 5.48126846}, {"ts": 1775662860000, "open": 2.805e-05, "high": 2.808e-05, "low": 2.805e-05, "close": 2.807e-05, "volume": 23081725.0, "quote_volume": 647.79052239, "trades": 596, "taker_buy_quote": 418.13242142}, {"ts": 1775662920000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 34945206.0, "quote_volume": 980.91193242, "trades": 130, "taker_buy_quote": 211.58489513}, {"ts": 1775662980000, "open": 2.806e-05, "high": 2.807e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 18677046.0, "quote_volume": 524.09571476, "trades": 253, "taker_buy_quote": 219.41706398}, {"ts": 1775663040000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 8885186.0, "quote_volume": 249.31831916, "trades": 264, "taker_buy_quote": 142.20833254}, {"ts": 1775663100000, "open": 2.807e-05, "high": 2.81e-05, "low": 2.807e-05, "close": 2.809e-05, "volume": 43435287.0, "quote_volume": 1219.79000546, "trades": 377, "taker_buy_quote": 1136.49711611}, {"ts": 1775663160000, "open": 2.809e-05, "high": 2.813e-05, "low": 2.808e-05, "close": 2.813e-05, "volume": 242698134.0, "quote_volume": 6820.82771038, "trades": 641, "taker_buy_quote": 5744.79897456}, {"ts": 1775663220000, "open": 2.812e-05, "high": 2.813e-05, "low": 2.812e-05, "close": 2.813e-05, "volume": 22155707.0, "quote_volume": 623.03851766, "trades": 473, "taker_buy_quote": 264.67934666}, {"ts": 1775663280000, "open": 2.813e-05, "high": 2.814e-05, "low": 2.813e-05, "close": 2.813e-05, "volume": 16235624.0, "quote_volume": 456.78759088, "trades": 443, "taker_buy_quote": 224.34998627}, {"ts": 1775663340000, "open": 2.813e-05, "high": 2.816e-05, "low": 2.813e-05, "close": 2.815e-05, "volume": 30221151.0, "quote_volume": 850.6639751, "trades": 443, "taker_buy_quote": 679.68121694}, {"ts": 1775663400000, "open": 2.815e-05, "high": 2.815e-05, "low": 2.814e-05, "close": 2.815e-05, "volume": 44825139.0, "quote_volume": 1261.79992935, "trades": 435, "taker_buy_quote": 852.70091135}, {"ts": 1775663460000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 3166065.0, "quote_volume": 89.0930691, "trades": 29, "taker_buy_quote": 0.0}, {"ts": 1775663520000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.813e-05, "close": 2.813e-05, "volume": 7171294.0, "quote_volume": 201.78892109, "trades": 148, "taker_buy_quote": 0.0}, {"ts": 1775663580000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 5094386.0, "quote_volume": 143.35602204, "trades": 142, "taker_buy_quote": 143.35602204}, {"ts": 1775663640000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775663700000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 1359312.0, "quote_volume": 38.25103968, "trades": 33, "taker_buy_quote": 0.0}, {"ts": 1775663760000, "open": 2.815e-05, "high": 2.818e-05, "low": 2.815e-05, "close": 2.818e-05, "volume": 29346457.0, "quote_volume": 826.602715, "trades": 339, "taker_buy_quote": 826.602715}, {"ts": 1775663820000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 5273378.0, "quote_volume": 148.55105826, "trades": 143, "taker_buy_quote": 0.0}, {"ts": 1775663880000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.816e-05, "close": 2.817e-05, "volume": 5151120.0, "quote_volume": 145.09240677, "trades": 138, "taker_buy_quote": 7.04044359}, {"ts": 1775663940000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 32487680.0, "quote_volume": 915.1779456, "trades": 204, "taker_buy_quote": 703.1186928}, {"ts": 1775664000000, "open": 2.816e-05, "high": 2.816e-05, "low": 2.814e-05, "close": 2.815e-05, "volume": 33072089.0, "quote_volume": 930.87103539, "trades": 299, "taker_buy_quote": 160.94635825}, {"ts": 1775664060000, "open": 2.816e-05, "high": 2.816e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 47333877.0, "quote_volume": 1332.18461552, "trades": 581, "taker_buy_quote": 136.30757888}, {"ts": 1775664120000, "open": 2.811e-05, "high": 2.812e-05, "low": 2.811e-05, "close": 2.812e-05, "volume": 9450746.0, "quote_volume": 265.74099572, "trades": 144, "taker_buy_quote": 226.43815592}, {"ts": 1775664180000, "open": 2.811e-05, "high": 2.814e-05, "low": 2.811e-05, "close": 2.814e-05, "volume": 17548041.0, "quote_volume": 493.40876861, "trades": 471, "taker_buy_quote": 353.05449854}, {"ts": 1775664240000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.809e-05, "close": 2.81e-05, "volume": 34371747.0, "quote_volume": 966.08156481, "trades": 681, "taker_buy_quote": 406.15557433}, {"ts": 1775664300000, "open": 2.811e-05, "high": 2.813e-05, "low": 2.81e-05, "close": 2.813e-05, "volume": 15150462.0, "quote_volume": 426.00253527, "trades": 413, "taker_buy_quote": 421.54073297}, {"ts": 1775664360000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.812e-05, "close": 2.812e-05, "volume": 11478035.0, "quote_volume": 322.84166006, "trades": 219, "taker_buy_quote": 1.99905845}, {"ts": 1775664420000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.813e-05, "close": 2.813e-05, "volume": 5185453.0, "quote_volume": 145.86679289, "trades": 139, "taker_buy_quote": 145.86679289}, {"ts": 1775664480000, "open": 2.813e-05, "high": 2.814e-05, "low": 2.812e-05, "close": 2.814e-05, "volume": 11240678.0, "quote_volume": 316.20463487, "trades": 318, "taker_buy_quote": 173.30866262}, {"ts": 1775664540000, "open": 2.814e-05, "high": 2.815e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 16779530.0, "quote_volume": 472.26455256, "trades": 463, "taker_buy_quote": 212.22818375}, {"ts": 1775664600000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.813e-05, "close": 2.813e-05, "volume": 22932108.0, "quote_volume": 645.26814208, "trades": 221, "taker_buy_quote": 0.0}, {"ts": 1775664660000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.813e-05, "close": 2.813e-05, "volume": 6582435.0, "quote_volume": 185.16389655, "trades": 171, "taker_buy_quote": 155.16389854}, {"ts": 1775664720000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 36316117.0, "quote_volume": 1021.93553238, "trades": 223, "taker_buy_quote": 139.530783}, {"ts": 1775664780000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.812e-05, "close": 2.813e-05, "volume": 27767424.0, "quote_volume": 781.08608955, "trades": 544, "taker_buy_quote": 153.56496121}, {"ts": 1775664840000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 14180977.0, "quote_volume": 398.79437031, "trades": 411, "taker_buy_quote": 0.0}, {"ts": 1775664900000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.81e-05, "close": 2.811e-05, "volume": 16462362.0, "quote_volume": 462.72540924, "trades": 453, "taker_buy_quote": 248.99646852}, {"ts": 1775664960000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.81e-05, "close": 2.811e-05, "volume": 17236194.0, "quote_volume": 484.48856374, "trades": 158, "taker_buy_quote": 325.05602865}, {"ts": 1775665020000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 3477946.0, "quote_volume": 97.76506206, "trades": 98, "taker_buy_quote": 97.76506206}, {"ts": 1775665080000, "open": 2.811e-05, "high": 2.813e-05, "low": 2.811e-05, "close": 2.812e-05, "volume": 68643547.0, "quote_volume": 1930.52579621, "trades": 559, "taker_buy_quote": 352.24373034}, {"ts": 1775665140000, "open": 2.813e-05, "high": 2.815e-05, "low": 2.813e-05, "close": 2.814e-05, "volume": 73107252.0, "quote_volume": 2057.17036699, "trades": 533, "taker_buy_quote": 1555.29092442}, {"ts": 1775665200000, "open": 2.815e-05, "high": 2.815e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 4587992.0, "quote_volume": 129.11656486, "trades": 123, "taker_buy_quote": 29.4729937}, {"ts": 1775665260000, "open": 2.815e-05, "high": 2.815e-05, "low": 2.813e-05, "close": 2.813e-05, "volume": 12300797.0, "quote_volume": 346.07684586, "trades": 242, "taker_buy_quote": 10.0777}, {"ts": 1775665320000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.812e-05, "close": 2.812e-05, "volume": 8640471.0, "quote_volume": 243.00522234, "trades": 165, "taker_buy_quote": 1.58866988}, {"ts": 1775665380000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 8522937.0, "quote_volume": 239.57975907, "trades": 230, "taker_buy_quote": 134.50272381}, {"ts": 1775665440000, "open": 2.812e-05, "high": 2.812e-05, "low": 2.812e-05, "close": 2.812e-05, "volume": 9502212.0, "quote_volume": 267.20220144, "trades": 258, "taker_buy_quote": 137.11922204}, {"ts": 1775665500000, "open": 2.812e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.81e-05, "volume": 32569043.0, "quote_volume": 915.23974983, "trades": 237, "taker_buy_quote": 6.42460452}, {"ts": 1775665560000, "open": 2.81e-05, "high": 2.81e-05, "low": 2.81e-05, "close": 2.81e-05, "volume": 1003857.0, "quote_volume": 28.2083817, "trades": 28, "taker_buy_quote": 0.0}, {"ts": 1775665620000, "open": 2.81e-05, "high": 2.81e-05, "low": 2.808e-05, "close": 2.81e-05, "volume": 16832047.0, "quote_volume": 472.86759952, "trades": 396, "taker_buy_quote": 205.71878908}, {"ts": 1775665680000, "open": 2.81e-05, "high": 2.81e-05, "low": 2.81e-05, "close": 2.81e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775665740000, "open": 2.81e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.812e-05, "volume": 10337248.0, "quote_volume": 290.53298666, "trades": 241, "taker_buy_quote": 290.53298666}, {"ts": 1775665800000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 43308513.0, "quote_volume": 1216.24453594, "trades": 669, "taker_buy_quote": 57.98222352}, {"ts": 1775665860000, "open": 2.808e-05, "high": 2.81e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 39390784.0, "quote_volume": 1106.57656968, "trades": 760, "taker_buy_quote": 679.67590023}, {"ts": 1775665920000, "open": 2.807e-05, "high": 2.809e-05, "low": 2.807e-05, "close": 2.809e-05, "volume": 24423273.0, "quote_volume": 685.76133103, "trades": 544, "taker_buy_quote": 461.425077}, {"ts": 1775665980000, "open": 2.809e-05, "high": 2.809e-05, "low": 2.809e-05, "close": 2.809e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775666040000, "open": 2.81e-05, "high": 2.811e-05, "low": 2.81e-05, "close": 2.811e-05, "volume": 224652197.0, "quote_volume": 6313.23367871, "trades": 218, "taker_buy_quote": 6313.23367871}, {"ts": 1775666100000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.811e-05, "close": 2.811e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775666160000, "open": 2.812e-05, "high": 2.813e-05, "low": 2.812e-05, "close": 2.813e-05, "volume": 9926325.0, "quote_volume": 279.18685464, "trades": 283, "taker_buy_quote": 279.18685464}, {"ts": 1775666220000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.813e-05, "close": 2.814e-05, "volume": 40000464.0, "quote_volume": 1125.32011615, "trades": 372, "taker_buy_quote": 984.54164644}, {"ts": 1775666280000, "open": 2.815e-05, "high": 2.815e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 16528697.0, "quote_volume": 465.23107043, "trades": 375, "taker_buy_quote": 100.12884625}, {"ts": 1775666340000, "open": 2.814e-05, "high": 2.815e-05, "low": 2.814e-05, "close": 2.815e-05, "volume": 5709031.0, "quote_volume": 160.66422441, "trades": 117, "taker_buy_quote": 160.66422441}, {"ts": 1775666400000, "open": 2.815e-05, "high": 2.815e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 5263489.0, "quote_volume": 148.15762047, "trades": 141, "taker_buy_quote": 121.15762815}, {"ts": 1775666460000, "open": 2.815e-05, "high": 2.815e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 13732833.0, "quote_volume": 386.53448792, "trades": 361, "taker_buy_quote": 128.2645179}, {"ts": 1775666520000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.813e-05, "close": 2.813e-05, "volume": 14374438.0, "quote_volume": 404.36323091, "trades": 77, "taker_buy_quote": 28.95597558}, {"ts": 1775666580000, "open": 2.814e-05, "high": 2.816e-05, "low": 2.814e-05, "close": 2.816e-05, "volume": 36014946.0, "quote_volume": 1013.98206628, "trades": 361, "taker_buy_quote": 1013.98206628}, {"ts": 1775666640000, "open": 2.815e-05, "high": 2.815e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 9242128.0, "quote_volume": 260.12428815, "trades": 239, "taker_buy_quote": 2.71475785}, {"ts": 1775666700000, "open": 2.814e-05, "high": 2.815e-05, "low": 2.814e-05, "close": 2.815e-05, "volume": 8752537.0, "quote_volume": 246.33408889, "trades": 242, "taker_buy_quote": 246.33408889}, {"ts": 1775666760000, "open": 2.815e-05, "high": 2.819e-05, "low": 2.815e-05, "close": 2.819e-05, "volume": 17642930.0, "quote_volume": 496.92363147, "trades": 304, "taker_buy_quote": 322.89146239}, {"ts": 1775666820000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.815e-05, "close": 2.816e-05, "volume": 14519072.0, "quote_volume": 408.96489466, "trades": 353, "taker_buy_quote": 55.12871936}, {"ts": 1775666880000, "open": 2.816e-05, "high": 2.816e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 7391650.0, "quote_volume": 208.148864, "trades": 196, "taker_buy_quote": 208.148864}, {"ts": 1775666940000, "open": 2.816e-05, "high": 2.819e-05, "low": 2.816e-05, "close": 2.817e-05, "volume": 33140416.0, "quote_volume": 933.78237923, "trades": 301, "taker_buy_quote": 610.22875523}, {"ts": 1775667000000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 9658071.0, "quote_volume": 272.02758024, "trades": 266, "taker_buy_quote": 0.0}, {"ts": 1775667060000, "open": 2.815e-05, "high": 2.815e-05, "low": 2.815e-05, "close": 2.815e-05, "volume": 3696048.0, "quote_volume": 104.0437512, "trades": 102, "taker_buy_quote": 0.0}, {"ts": 1775667120000, "open": 2.815e-05, "high": 2.815e-05, "low": 2.813e-05, "close": 2.814e-05, "volume": 28650438.0, "quote_volume": 806.06610991, "trades": 118, "taker_buy_quote": 213.17488366}, {"ts": 1775667180000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 4653449.0, "quote_volume": 130.94805486, "trades": 128, "taker_buy_quote": 130.94805486}, {"ts": 1775667240000, "open": 2.815e-05, "high": 2.817e-05, "low": 2.815e-05, "close": 2.817e-05, "volume": 12798076.0, "quote_volume": 360.35988351, "trades": 319, "taker_buy_quote": 360.35988351}, {"ts": 1775667300000, "open": 2.817e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.819e-05, "volume": 20187177.0, "quote_volume": 568.88707357, "trades": 541, "taker_buy_quote": 341.99529607}, {"ts": 1775667360000, "open": 2.819e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.82e-05, "volume": 7913605.0, "quote_volume": 223.15394509, "trades": 30, "taker_buy_quote": 195.7647948}, {"ts": 1775667420000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 1983779.0, "quote_volume": 55.9404605, "trades": 8, "taker_buy_quote": 49.9999818}, {"ts": 1775667480000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 4010252.0, "quote_volume": 113.04900388, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775667540000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 5370181.0, "quote_volume": 151.38184889, "trades": 4, "taker_buy_quote": 141.36808589}, {"ts": 1775667600000, "open": 2.818e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.819e-05, "volume": 29674322.0, "quote_volume": 836.40704595, "trades": 348, "taker_buy_quote": 647.1101028}, {"ts": 1775667660000, "open": 2.818e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 4847829.0, "quote_volume": 136.64090901, "trades": 132, "taker_buy_quote": 81.99848001}, {"ts": 1775667720000, "open": 2.819e-05, "high": 2.822e-05, "low": 2.819e-05, "close": 2.821e-05, "volume": 81285835.0, "quote_volume": 2293.05138223, "trades": 590, "taker_buy_quote": 1661.46175447}, {"ts": 1775667780000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.822e-05, "close": 2.822e-05, "volume": 13008997.0, "quote_volume": 367.11389534, "trades": 116, "taker_buy_quote": 116.31787328}, {"ts": 1775667840000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 9473756.0, "quote_volume": 267.29924731, "trades": 235, "taker_buy_quote": 27.12058622}, {"ts": 1775667900000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 4497830.0, "quote_volume": 126.8837843, "trades": 123, "taker_buy_quote": 126.8837843}, {"ts": 1775667960000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 69859.0, "quote_volume": 1.97072239, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775668020000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 616653.0, "quote_volume": 17.39578113, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775668080000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 3057884.0, "quote_volume": 86.29207379, "trades": 22, "taker_buy_quote": 82.3068753}, {"ts": 1775668140000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.822e-05, "close": 2.822e-05, "volume": 4384738.0, "quote_volume": 123.73730636, "trades": 122, "taker_buy_quote": 123.73730636}, {"ts": 1775668200000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.822e-05, "close": 2.822e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775668260000, "open": 2.822e-05, "high": 2.83e-05, "low": 2.822e-05, "close": 2.83e-05, "volume": 93562790.0, "quote_volume": 2644.12593394, "trades": 538, "taker_buy_quote": 2547.45140672}, {"ts": 1775668320000, "open": 2.83e-05, "high": 2.832e-05, "low": 2.83e-05, "close": 2.832e-05, "volume": 45393268.0, "quote_volume": 1285.18555493, "trades": 441, "taker_buy_quote": 673.63402992}, {"ts": 1775668380000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 23660425.0, "quote_volume": 669.92351455, "trades": 302, "taker_buy_quote": 112.0899936}, {"ts": 1775668440000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 2887273.0, "quote_volume": 81.7098259, "trades": 80, "taker_buy_quote": 0.0}, {"ts": 1775668500000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.827e-05, "close": 2.827e-05, "volume": 10998939.0, "quote_volume": 311.08436135, "trades": 292, "taker_buy_quote": 0.0}, {"ts": 1775668560000, "open": 2.827e-05, "high": 2.828e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 8461175.0, "quote_volume": 239.1840894, "trades": 172, "taker_buy_quote": 5.59242656}, {"ts": 1775668620000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.824e-05, "close": 2.824e-05, "volume": 9154672.0, "quote_volume": 258.60723613, "trades": 194, "taker_buy_quote": 63.91998732}, {"ts": 1775668680000, "open": 2.824e-05, "high": 2.824e-05, "low": 2.824e-05, "close": 2.824e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775668740000, "open": 2.824e-05, "high": 2.824e-05, "low": 2.824e-05, "close": 2.824e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775668800000, "open": 2.824e-05, "high": 2.824e-05, "low": 2.823e-05, "close": 2.823e-05, "volume": 6911540.0, "quote_volume": 195.13175627, "trades": 144, "taker_buy_quote": 80.52752624}, {"ts": 1775668860000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.823e-05, "close": 2.823e-05, "volume": 18017798.0, "quote_volume": 508.64243754, "trades": 287, "taker_buy_quote": 371.2222416}, {"ts": 1775668920000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 34896938.0, "quote_volume": 984.23748395, "trades": 689, "taker_buy_quote": 103.0972542}, {"ts": 1775668980000, "open": 2.817e-05, "high": 2.818e-05, "low": 2.816e-05, "close": 2.817e-05, "volume": 463578993.0, "quote_volume": 13058.84023326, "trades": 270, "taker_buy_quote": 11694.679511}, {"ts": 1775669040000, "open": 2.816e-05, "high": 2.817e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 6606460.0, "quote_volume": 186.066227, "trades": 179, "taker_buy_quote": 79.7588478}, {"ts": 1775669100000, "open": 2.817e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.819e-05, "volume": 23614456.0, "quote_volume": 665.49951009, "trades": 385, "taker_buy_quote": 665.49951009}, {"ts": 1775669160000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 8441471.0, "quote_volume": 237.86411278, "trades": 229, "taker_buy_quote": 2.6792135}, {"ts": 1775669220000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 36557896.0, "quote_volume": 1029.36130729, "trades": 320, "taker_buy_quote": 0.0}, {"ts": 1775669280000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.812e-05, "close": 2.813e-05, "volume": 67828934.0, "quote_volume": 1907.54178579, "trades": 222, "taker_buy_quote": 318.17050493}, {"ts": 1775669340000, "open": 2.813e-05, "high": 2.814e-05, "low": 2.813e-05, "close": 2.814e-05, "volume": 7432337.0, "quote_volume": 209.12448844, "trades": 140, "taker_buy_quote": 146.09497266}, {"ts": 1775669400000, "open": 2.815e-05, "high": 2.817e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 95134578.0, "quote_volume": 2678.83494354, "trades": 567, "taker_buy_quote": 2120.92154753}, {"ts": 1775669460000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 8964170.0, "quote_volume": 252.2517438, "trades": 249, "taker_buy_quote": 80.22719628}, {"ts": 1775669520000, "open": 2.813e-05, "high": 2.814e-05, "low": 2.812e-05, "close": 2.812e-05, "volume": 34423068.0, "quote_volume": 968.1112711, "trades": 187, "taker_buy_quote": 53.7794796}, {"ts": 1775669580000, "open": 2.812e-05, "high": 2.812e-05, "low": 2.811e-05, "close": 2.812e-05, "volume": 28732220.0, "quote_volume": 807.81667882, "trades": 425, "taker_buy_quote": 151.63201028}, {"ts": 1775669640000, "open": 2.812e-05, "high": 2.813e-05, "low": 2.812e-05, "close": 2.813e-05, "volume": 7417391.0, "quote_volume": 208.64690283, "trades": 176, "taker_buy_quote": 196.53843083}, {"ts": 1775669700000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.813e-05, "close": 2.813e-05, "volume": 3926472.0, "quote_volume": 110.45165736, "trades": 119, "taker_buy_quote": 110.45165736}, {"ts": 1775669760000, "open": 2.813e-05, "high": 2.829e-05, "low": 2.813e-05, "close": 2.829e-05, "volume": 275955290.0, "quote_volume": 7783.80372866, "trades": 2103, "taker_buy_quote": 6965.79432988}, {"ts": 1775669820000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.82e-05, "close": 2.822e-05, "volume": 132980893.0, "quote_volume": 3754.16979815, "trades": 1918, "taker_buy_quote": 2411.51652187}, {"ts": 1775669880000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.822e-05, "close": 2.822e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775669940000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 27409827.0, "quote_volume": 773.23121967, "trades": 283, "taker_buy_quote": 604.72538581}, {"ts": 1775670000000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 2097128.0, "quote_volume": 59.17171107, "trades": 36, "taker_buy_quote": 33.10259618}, {"ts": 1775670060000, "open": 2.821e-05, "high": 2.822e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 372027447.0, "quote_volume": 10495.4654008, "trades": 374, "taker_buy_quote": 1497.6850064}, {"ts": 1775670120000, "open": 2.82e-05, "high": 2.822e-05, "low": 2.82e-05, "close": 2.822e-05, "volume": 100711332.0, "quote_volume": 2841.57112529, "trades": 428, "taker_buy_quote": 2155.70489245}, {"ts": 1775670180000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.822e-05, "close": 2.823e-05, "volume": 29071407.0, "quote_volume": 820.68072214, "trades": 192, "taker_buy_quote": 803.29529271}, {"ts": 1775670240000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.823e-05, "close": 2.823e-05, "volume": 1887234.0, "quote_volume": 53.27661582, "trades": 45, "taker_buy_quote": 0.0}, {"ts": 1775670300000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.823e-05, "close": 2.823e-05, "volume": 14507651.0, "quote_volume": 409.55098773, "trades": 306, "taker_buy_quote": 300.7358838}, {"ts": 1775670360000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.822e-05, "close": 2.822e-05, "volume": 8106065.0, "quote_volume": 228.82820977, "trades": 219, "taker_buy_quote": 85.65560715}, {"ts": 1775670420000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.821e-05, "close": 2.822e-05, "volume": 15039141.0, "quote_volume": 424.3463118, "trades": 250, "taker_buy_quote": 115.55570752}, {"ts": 1775670480000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.821e-05, "close": 2.822e-05, "volume": 30885897.0, "quote_volume": 871.34366561, "trades": 131, "taker_buy_quote": 14.49997218}, {"ts": 1775670540000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.822e-05, "close": 2.822e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775670600000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 4506641.0, "quote_volume": 127.13234261, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775670660000, "open": 2.82e-05, "high": 2.822e-05, "low": 2.82e-05, "close": 2.822e-05, "volume": 8344107.0, "quote_volume": 235.36863654, "trades": 216, "taker_buy_quote": 176.20695414}, {"ts": 1775670720000, "open": 2.821e-05, "high": 2.822e-05, "low": 2.821e-05, "close": 2.822e-05, "volume": 9804357.0, "quote_volume": 276.65032632, "trades": 165, "taker_buy_quote": 195.8901177}, {"ts": 1775670780000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.822e-05, "close": 2.822e-05, "volume": 2759008.0, "quote_volume": 77.85920576, "trades": 55, "taker_buy_quote": 77.85920576}, {"ts": 1775670840000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.822e-05, "close": 2.822e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775670900000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 3321537.0, "quote_volume": 93.70055877, "trades": 90, "taker_buy_quote": 0.0}, {"ts": 1775670960000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 3918947.0, "quote_volume": 110.55349487, "trades": 108, "taker_buy_quote": 0.0}, {"ts": 1775671020000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 1772421.0, "quote_volume": 49.99999641, "trades": 1, "taker_buy_quote": 49.99999641}, {"ts": 1775671080000, "open": 2.82e-05, "high": 2.822e-05, "low": 2.82e-05, "close": 2.821e-05, "volume": 55692694.0, "quote_volume": 1571.2910466, "trades": 289, "taker_buy_quote": 1421.94728087}, {"ts": 1775671140000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 2815617.0, "quote_volume": 79.42855557, "trades": 75, "taker_buy_quote": 79.42855557}, {"ts": 1775671200000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 9269695.0, "quote_volume": 261.39601361, "trades": 165, "taker_buy_quote": 0.0}, {"ts": 1775671260000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 11451773.0, "quote_volume": 322.78949344, "trades": 274, "taker_buy_quote": 105.66998948}, {"ts": 1775671320000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 595923.0, "quote_volume": 16.79311014, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775671380000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 2308617.0, "quote_volume": 65.05682706, "trades": 60, "taker_buy_quote": 0.0}, {"ts": 1775671440000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 1009129.0, "quote_volume": 28.43725522, "trades": 29, "taker_buy_quote": 0.0}, {"ts": 1775671500000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775671560000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 46506514.0, "quote_volume": 1311.01862966, "trades": 304, "taker_buy_quote": 1060.63614907}, {"ts": 1775671620000, "open": 2.818e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 3628561.0, "quote_volume": 102.28853998, "trades": 95, "taker_buy_quote": 100.612929}, {"ts": 1775671680000, "open": 2.819e-05, "high": 2.821e-05, "low": 2.818e-05, "close": 2.82e-05, "volume": 99752328.0, "quote_volume": 2812.5986203, "trades": 560, "taker_buy_quote": 2524.32504228}, {"ts": 1775671740000, "open": 2.819e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 33020302.0, "quote_volume": 931.13520375, "trades": 139, "taker_buy_quote": 825.9508434}, {"ts": 1775671800000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 10347115.0, "quote_volume": 291.63055074, "trades": 248, "taker_buy_quote": 6.94997704}, {"ts": 1775671860000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 391099211.0, "quote_volume": 11009.84524847, "trades": 287, "taker_buy_quote": 311.61458854}, {"ts": 1775671920000, "open": 2.815e-05, "high": 2.815e-05, "low": 2.815e-05, "close": 2.815e-05, "volume": 1107068.0, "quote_volume": 31.1639642, "trades": 25, "taker_buy_quote": 31.1639642}, {"ts": 1775671980000, "open": 2.814e-05, "high": 2.817e-05, "low": 2.814e-05, "close": 2.817e-05, "volume": 43407543.0, "quote_volume": 1222.22124336, "trades": 273, "taker_buy_quote": 1015.95079422}, {"ts": 1775672040000, "open": 2.816e-05, "high": 2.817e-05, "low": 2.816e-05, "close": 2.817e-05, "volume": 400000.0, "quote_volume": 11.2665, "trades": 8, "taker_buy_quote": 7.0425}, {"ts": 1775672100000, "open": 2.816e-05, "high": 2.816e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 1819044.0, "quote_volume": 51.22427904, "trades": 42, "taker_buy_quote": 0.0}, {"ts": 1775672160000, "open": 2.816e-05, "high": 2.816e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672220000, "open": 2.816e-05, "high": 2.816e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 5194093.0, "quote_volume": 146.26565888, "trades": 133, "taker_buy_quote": 0.0}, {"ts": 1775672280000, "open": 2.815e-05, "high": 2.815e-05, "low": 2.806e-05, "close": 2.809e-05, "volume": 112046817.0, "quote_volume": 3149.82963526, "trades": 789, "taker_buy_quote": 541.89340289}, {"ts": 1775672340000, "open": 2.809e-05, "high": 2.81e-05, "low": 2.803e-05, "close": 2.807e-05, "volume": 168196785.0, "quote_volume": 4722.32342077, "trades": 2024, "taker_buy_quote": 3378.31423665}, {"ts": 1775672400000, "open": 2.806e-05, "high": 2.808e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 24458877.0, "quote_volume": 686.43595052, "trades": 650, "taker_buy_quote": 296.89631018}, {"ts": 1775672460000, "open": 2.806e-05, "high": 2.807e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 73750500.0, "quote_volume": 2069.88973773, "trades": 468, "taker_buy_quote": 1658.75771998}, {"ts": 1775672520000, "open": 2.805e-05, "high": 2.807e-05, "low": 2.805e-05, "close": 2.807e-05, "volume": 164844713.0, "quote_volume": 4625.5969493, "trades": 390, "taker_buy_quote": 4520.20973429}, {"ts": 1775672580000, "open": 2.807e-05, "high": 2.808e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 17816402.0, "quote_volume": 500.06500454, "trades": 409, "taker_buy_quote": 187.51541013}, {"ts": 1775672640000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 1800926.0, "quote_volume": 50.53398356, "trades": 51, "taker_buy_quote": 50.53398356}, {"ts": 1775672700000, "open": 2.805e-05, "high": 2.805e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 60345219.0, "quote_volume": 1692.29280396, "trades": 767, "taker_buy_quote": 1077.77282342}, {"ts": 1775672760000, "open": 2.803e-05, "high": 2.804e-05, "low": 2.803e-05, "close": 2.803e-05, "volume": 31128543.0, "quote_volume": 872.5420648, "trades": 168, "taker_buy_quote": 25.24864604}, {"ts": 1775672820000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.803e-05, "close": 2.803e-05, "volume": 80630.0, "quote_volume": 2.2600589, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775672880000, "open": 2.803e-05, "high": 2.804e-05, "low": 2.802e-05, "close": 2.802e-05, "volume": 5473140.0, "quote_volume": 153.40715587, "trades": 131, "taker_buy_quote": 1.79924268}, {"ts": 1775672940000, "open": 2.803e-05, "high": 2.804e-05, "low": 2.803e-05, "close": 2.803e-05, "volume": 268188323.0, "quote_volume": 7518.63825634, "trades": 305, "taker_buy_quote": 3099.11115188}, {"ts": 1775673000000, "open": 2.803e-05, "high": 2.804e-05, "low": 2.803e-05, "close": 2.804e-05, "volume": 1310345.0, "quote_volume": 36.73797035, "trades": 37, "taker_buy_quote": 25.236}, {"ts": 1775673060000, "open": 2.804e-05, "high": 2.81e-05, "low": 2.804e-05, "close": 2.81e-05, "volume": 127002158.0, "quote_volume": 3564.54293651, "trades": 507, "taker_buy_quote": 3564.54293651}, {"ts": 1775673120000, "open": 2.81e-05, "high": 2.81e-05, "low": 2.81e-05, "close": 2.81e-05, "volume": 12848333.0, "quote_volume": 361.0381573, "trades": 114, "taker_buy_quote": 361.0381573}, {"ts": 1775673180000, "open": 2.81e-05, "high": 2.811e-05, "low": 2.81e-05, "close": 2.811e-05, "volume": 15302695.0, "quote_volume": 430.03098741, "trades": 171, "taker_buy_quote": 70.99998501}, {"ts": 1775673240000, "open": 2.81e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.812e-05, "volume": 15367009.0, "quote_volume": 431.99462263, "trades": 227, "taker_buy_quote": 402.65805403}, {"ts": 1775673300000, "open": 2.812e-05, "high": 2.812e-05, "low": 2.811e-05, "close": 2.812e-05, "volume": 94188700.0, "quote_volume": 2648.31691854, "trades": 406, "taker_buy_quote": 2375.98399436}, {"ts": 1775673360000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.809e-05, "close": 2.809e-05, "volume": 108699256.0, "quote_volume": 3054.2945993, "trades": 230, "taker_buy_quote": 0.0}, {"ts": 1775673420000, "open": 2.808e-05, "high": 2.809e-05, "low": 2.807e-05, "close": 2.809e-05, "volume": 13723211.0, "quote_volume": 385.33509137, "trades": 312, "taker_buy_quote": 190.40323969}, {"ts": 1775673480000, "open": 2.809e-05, "high": 2.809e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 5223874.0, "quote_volume": 146.6868482, "trades": 143, "taker_buy_quote": 1.30978052}, {"ts": 1775673540000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.805e-05, "close": 2.806e-05, "volume": 20636532.0, "quote_volume": 579.08250155, "trades": 336, "taker_buy_quote": 299.23437207}, {"ts": 1775673600000, "open": 2.805e-05, "high": 2.805e-05, "low": 2.803e-05, "close": 2.804e-05, "volume": 277097815.0, "quote_volume": 7769.14353952, "trades": 534, "taker_buy_quote": 3600.06256451}, {"ts": 1775673660000, "open": 2.804e-05, "high": 2.804e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 47418073.0, "quote_volume": 1327.93591716, "trades": 130, "taker_buy_quote": 1.55725748}, {"ts": 1775673720000, "open": 2.8e-05, "high": 2.803e-05, "low": 2.8e-05, "close": 2.803e-05, "volume": 50918740.0, "quote_volume": 1425.90784755, "trades": 248, "taker_buy_quote": 306.00497955}, {"ts": 1775673780000, "open": 2.802e-05, "high": 2.802e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 108228362.0, "quote_volume": 3029.7644161, "trades": 529, "taker_buy_quote": 0.0}, {"ts": 1775673840000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.793e-05, "close": 2.794e-05, "volume": 185227570.0, "quote_volume": 5174.29901311, "trades": 185, "taker_buy_quote": 107.20203604}, {"ts": 1775673900000, "open": 2.794e-05, "high": 2.797e-05, "low": 2.794e-05, "close": 2.797e-05, "volume": 13480893.0, "quote_volume": 376.83191518, "trades": 263, "taker_buy_quote": 357.61218666}, {"ts": 1775673960000, "open": 2.796e-05, "high": 2.798e-05, "low": 2.796e-05, "close": 2.798e-05, "volume": 12651089.0, "quote_volume": 353.89376023, "trades": 190, "taker_buy_quote": 344.70246625}, {"ts": 1775674020000, "open": 2.799e-05, "high": 2.801e-05, "low": 2.799e-05, "close": 2.8e-05, "volume": 13460044.0, "quote_volume": 376.85142297, "trades": 262, "taker_buy_quote": 230.55061097}, {"ts": 1775674080000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775674140000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 14472110.0, "quote_volume": 404.9682689, "trades": 212, "taker_buy_quote": 0.0}, {"ts": 1775674200000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.797e-05, "close": 2.798e-05, "volume": 106681653.0, "quote_volume": 2984.60297768, "trades": 368, "taker_buy_quote": 2167.73458076}, {"ts": 1775674260000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775674320000, "open": 2.797e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 19559945.0, "quote_volume": 547.23352535, "trades": 254, "taker_buy_quote": 220.44400983}, {"ts": 1775674380000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 95932975.0, "quote_volume": 2683.24888301, "trades": 169, "taker_buy_quote": 9.99518348}, {"ts": 1775674440000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 137816009.0, "quote_volume": 3849.30163651, "trades": 581, "taker_buy_quote": 69.01352178}, {"ts": 1775674500000, "open": 2.791e-05, "high": 2.792e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 35925801.0, "quote_volume": 1002.24483463, "trades": 743, "taker_buy_quote": 303.75221752}, {"ts": 1775674560000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775674620000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 24001871.0, "quote_volume": 669.41218219, "trades": 429, "taker_buy_quote": 517.39860178}, {"ts": 1775674680000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 1046236.0, "quote_volume": 29.1899844, "trades": 25, "taker_buy_quote": 29.1899844}, {"ts": 1775674740000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 9979518.0, "quote_volume": 278.32875702, "trades": 209, "taker_buy_quote": 0.0}, {"ts": 1775674800000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 42832339.0, "quote_volume": 1193.49627367, "trades": 606, "taker_buy_quote": 363.11188914}, {"ts": 1775674860000, "open": 2.785e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 31897311.0, "quote_volume": 888.53921439, "trades": 401, "taker_buy_quote": 512.27715451}, {"ts": 1775674920000, "open": 2.786e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 19451814.0, "quote_volume": 541.93003265, "trades": 218, "taker_buy_quote": 264.40113821}, {"ts": 1775674980000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 4869986.0, "quote_volume": 135.72650982, "trades": 152, "taker_buy_quote": 135.72650982}, {"ts": 1775675040000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 6730104.0, "quote_volume": 187.54999392, "trades": 177, "taker_buy_quote": 9.44026575}, {"ts": 1775675100000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775675160000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 39521047.0, "quote_volume": 1100.77803581, "trades": 415, "taker_buy_quote": 201.95084364}, {"ts": 1775675220000, "open": 2.786e-05, "high": 2.789e-05, "low": 2.786e-05, "close": 2.789e-05, "volume": 16093248.0, "quote_volume": 448.71910367, "trades": 345, "taker_buy_quote": 296.10647763}, {"ts": 1775675280000, "open": 2.789e-05, "high": 2.79e-05, "low": 2.789e-05, "close": 2.79e-05, "volume": 9765402.0, "quote_volume": 272.40365695, "trades": 258, "taker_buy_quote": 272.40365695}, {"ts": 1775675340000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 14294974.0, "quote_volume": 398.70680718, "trades": 410, "taker_buy_quote": 0.0}, {"ts": 1775675400000, "open": 2.788e-05, "high": 2.791e-05, "low": 2.788e-05, "close": 2.791e-05, "volume": 18330677.0, "quote_volume": 511.26982113, "trades": 485, "taker_buy_quote": 495.42272313}, {"ts": 1775675460000, "open": 2.79e-05, "high": 2.792e-05, "low": 2.79e-05, "close": 2.792e-05, "volume": 15608668.0, "quote_volume": 435.66995904, "trades": 252, "taker_buy_quote": 347.51298984}, {"ts": 1775675520000, "open": 2.792e-05, "high": 2.795e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 76122279.0, "quote_volume": 2126.42266733, "trades": 461, "taker_buy_quote": 1334.28298981}, {"ts": 1775675580000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 98124.0, "quote_volume": 2.73962208, "trades": 4, "taker_buy_quote": 2.73962208}, {"ts": 1775675640000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 17940543.0, "quote_volume": 500.81176081, "trades": 258, "taker_buy_quote": 278.21950544}, {"ts": 1775675700000, "open": 2.791e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.792e-05, "volume": 13826415.0, "quote_volume": 385.98777164, "trades": 275, "taker_buy_quote": 256.08276828}, {"ts": 1775675760000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 16839760.0, "quote_volume": 469.94567964, "trades": 211, "taker_buy_quote": 1.58297147}, {"ts": 1775675820000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 4958208.0, "quote_volume": 138.33611902, "trades": 8, "taker_buy_quote": 5.90525362}, {"ts": 1775675880000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 4460231.0, "quote_volume": 124.4404449, "trades": 69, "taker_buy_quote": 0.0}, {"ts": 1775675940000, "open": 2.79e-05, "high": 2.791e-05, "low": 2.789e-05, "close": 2.79e-05, "volume": 67274255.0, "quote_volume": 1877.29756777, "trades": 526, "taker_buy_quote": 379.23100935}, {"ts": 1775676000000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 62316165.0, "quote_volume": 1738.07346467, "trades": 380, "taker_buy_quote": 1066.61793649}, {"ts": 1775676060000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 6694574.0, "quote_volume": 186.71166886, "trades": 179, "taker_buy_quote": 0.0}, {"ts": 1775676120000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 23085767.0, "quote_volume": 643.05259699, "trades": 578, "taker_buy_quote": 4.52186928}, {"ts": 1775676180000, "open": 2.782e-05, "high": 2.787e-05, "low": 2.782e-05, "close": 2.787e-05, "volume": 117891866.0, "quote_volume": 3283.48383308, "trades": 755, "taker_buy_quote": 2802.25049634}, {"ts": 1775676240000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 6067483.0, "quote_volume": 169.00162517, "trades": 160, "taker_buy_quote": 0.0}, {"ts": 1775676300000, "open": 2.784e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.784e-05, "volume": 35905571.0, "quote_volume": 999.67042716, "trades": 492, "taker_buy_quote": 540.62630506}, {"ts": 1775676360000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 41108604.0, "quote_volume": 1143.39239353, "trades": 431, "taker_buy_quote": 9.99639685}, {"ts": 1775676420000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.778e-05, "close": 2.779e-05, "volume": 66881306.0, "quote_volume": 1859.24331181, "trades": 166, "taker_buy_quote": 45.6512275}, {"ts": 1775676480000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.776e-05, "close": 2.777e-05, "volume": 34331402.0, "quote_volume": 953.30811715, "trades": 270, "taker_buy_quote": 434.08403354}, {"ts": 1775676540000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 4412363.0, "quote_volume": 122.53132051, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775676600000, "open": 2.776e-05, "high": 2.777e-05, "low": 2.773e-05, "close": 2.777e-05, "volume": 223417043.0, "quote_volume": 6203.00563198, "trades": 840, "taker_buy_quote": 3543.09642372}, {"ts": 1775676660000, "open": 2.777e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.778e-05, "volume": 49258658.0, "quote_volume": 1368.01190347, "trades": 394, "taker_buy_quote": 1163.81810253}, {"ts": 1775676720000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 10982875.0, "quote_volume": 305.02822046, "trades": 278, "taker_buy_quote": 93.84559038}, {"ts": 1775676780000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 15685621.0, "quote_volume": 435.38062083, "trades": 432, "taker_buy_quote": 6.9525006}, {"ts": 1775676840000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 8109741.0, "quote_volume": 224.96421534, "trades": 143, "taker_buy_quote": 224.96421534}, {"ts": 1775676900000, "open": 2.775e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 10401232.0, "quote_volume": 288.6353407, "trades": 299, "taker_buy_quote": 136.92034645}, {"ts": 1775676960000, "open": 2.775e-05, "high": 2.78e-05, "low": 2.775e-05, "close": 2.78e-05, "volume": 68450755.0, "quote_volume": 1901.28096238, "trades": 1029, "taker_buy_quote": 1698.5390538}, {"ts": 1775677020000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 13127596.0, "quote_volume": 365.07844476, "trades": 131, "taker_buy_quote": 363.09817809}, {"ts": 1775677080000, "open": 2.782e-05, "high": 2.784e-05, "low": 2.781e-05, "close": 2.782e-05, "volume": 74966394.0, "quote_volume": 2086.09316476, "trades": 641, "taker_buy_quote": 1730.237936}, {"ts": 1775677140000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 18087013.0, "quote_volume": 503.18070166, "trades": 356, "taker_buy_quote": 272.33924406}, {"ts": 1775677200000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 18467211.0, "quote_volume": 513.51358368, "trades": 269, "taker_buy_quote": 234.70438608}, {"ts": 1775677260000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 5925733.0, "quote_volume": 164.67612007, "trades": 184, "taker_buy_quote": 0.0}, {"ts": 1775677320000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 216022.0, "quote_volume": 6.00109116, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775677380000, "open": 2.779e-05, "high": 2.781e-05, "low": 2.779e-05, "close": 2.781e-05, "volume": 18993040.0, "quote_volume": 528.03807276, "trades": 487, "taker_buy_quote": 385.36237182}, {"ts": 1775677440000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 5015834.0, "quote_volume": 139.49034354, "trades": 137, "taker_buy_quote": 139.49034354}, {"ts": 1775677500000, "open": 2.781e-05, "high": 2.783e-05, "low": 2.781e-05, "close": 2.783e-05, "volume": 39488153.0, "quote_volume": 1098.80385743, "trades": 232, "taker_buy_quote": 1098.80385743}, {"ts": 1775677560000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 7732556.0, "quote_volume": 215.11970792, "trades": 138, "taker_buy_quote": 0.0}, {"ts": 1775677620000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677680000, "open": 2.781e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.782e-05, "volume": 15769770.0, "quote_volume": 438.71248523, "trades": 140, "taker_buy_quote": 431.71501646}, {"ts": 1775677740000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 24613903.0, "quote_volume": 684.67333937, "trades": 357, "taker_buy_quote": 322.6167165}, {"ts": 1775677800000, "open": 2.78e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.781e-05, "volume": 26487568.0, "quote_volume": 736.57978019, "trades": 185, "taker_buy_quote": 626.80900599}, {"ts": 1775677860000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 34489292.0, "quote_volume": 958.84307248, "trades": 215, "taker_buy_quote": 83.4}, {"ts": 1775677920000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 37421906.0, "quote_volume": 1040.3289868, "trades": 144, "taker_buy_quote": 1040.3289868}, {"ts": 1775677980000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 3639893.0, "quote_volume": 101.1890254, "trades": 95, "taker_buy_quote": 0.0}, {"ts": 1775678040000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 8149219.0, "quote_volume": 226.50855831, "trades": 231, "taker_buy_quote": 0.0}, {"ts": 1775678100000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 9404348.0, "quote_volume": 261.21089513, "trades": 222, "taker_buy_quote": 0.0}, {"ts": 1775678160000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775678220000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 2656559.0, "quote_volume": 73.74607784, "trades": 73, "taker_buy_quote": 0.0}, {"ts": 1775678280000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 5677682.0, "quote_volume": 157.66922914, "trades": 138, "taker_buy_quote": 157.66922914}, {"ts": 1775678340000, "open": 2.778e-05, "high": 2.782e-05, "low": 2.778e-05, "close": 2.782e-05, "volume": 64816831.0, "quote_volume": 1801.49961572, "trades": 423, "taker_buy_quote": 1801.49961572}, {"ts": 1775678400000, "open": 2.783e-05, "high": 2.791e-05, "low": 2.783e-05, "close": 2.788e-05, "volume": 78643104.0, "quote_volume": 2192.69611412, "trades": 1313, "taker_buy_quote": 1368.92318492}, {"ts": 1775678460000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 72058075.0, "quote_volume": 2007.62300426, "trades": 343, "taker_buy_quote": 832.6697449}, {"ts": 1775678520000, "open": 2.787e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 18087339.0, "quote_volume": 504.1761894, "trades": 475, "taker_buy_quote": 255.85834508}, {"ts": 1775678580000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 778143.0, "quote_volume": 21.68684541, "trades": 17, "taker_buy_quote": 21.68684541}, {"ts": 1775678640000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 43488.0, "quote_volume": 1.21201056, "trades": 2, "taker_buy_quote": 1.21201056}, {"ts": 1775678700000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 130836242.0, "quote_volume": 3645.05408841, "trades": 282, "taker_buy_quote": 0.0}, {"ts": 1775678760000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 1257035.0, "quote_volume": 35.00842475, "trades": 2, "taker_buy_quote": 35.00842475}, {"ts": 1775678820000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 7921032.0, "quote_volume": 220.57878289, "trades": 206, "taker_buy_quote": 159.44684785}, {"ts": 1775678880000, "open": 2.785e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 34504505.0, "quote_volume": 961.24823613, "trades": 187, "taker_buy_quote": 829.59245768}, {"ts": 1775678940000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 6032639.0, "quote_volume": 167.99312508, "trades": 160, "taker_buy_quote": 0.0}, {"ts": 1775679000000, "open": 2.784e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 5645486.0, "quote_volume": 157.22478543, "trades": 146, "taker_buy_quote": 151.65770415}, {"ts": 1775679060000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 18776624.0, "quote_volume": 522.97726118, "trades": 339, "taker_buy_quote": 127.5943424}, {"ts": 1775679120000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 4908205.0, "quote_volume": 136.64564744, "trades": 108, "taker_buy_quote": 3.3983684}, {"ts": 1775679180000, "open": 2.783e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 3887589.0, "quote_volume": 108.20956164, "trades": 16, "taker_buy_quote": 49.99999968}, {"ts": 1775679240000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 1930633.0, "quote_volume": 53.72951639, "trades": 53, "taker_buy_quote": 0.0}, {"ts": 1775679300000, "open": 2.783e-05, "high": 2.784e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 17195191.0, "quote_volume": 478.60945448, "trades": 423, "taker_buy_quote": 129.64069056}, {"ts": 1775679360000, "open": 2.781e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 9995603.0, "quote_volume": 278.00092977, "trades": 137, "taker_buy_quote": 135.01258881}, {"ts": 1775679420000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 7546612.0, "quote_volume": 209.7635966, "trades": 202, "taker_buy_quote": 0.0}, {"ts": 1775679480000, "open": 2.779e-05, "high": 2.78e-05, "low": 2.779e-05, "close": 2.78e-05, "volume": 17646195.0, "quote_volume": 490.43822122, "trades": 244, "taker_buy_quote": 490.43822122}, {"ts": 1775679540000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 357056.0, "quote_volume": 9.9286568, "trades": 4, "taker_buy_quote": 6.9525}, {"ts": 1775679600000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679660000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 23115727.0, "quote_volume": 642.6838781, "trades": 237, "taker_buy_quote": 185.4023175}, {"ts": 1775679720000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679780000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 483925.0, "quote_volume": 13.44827575, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775679840000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679900000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 343149.0, "quote_volume": 9.53611071, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775679960000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 1577112.0, "quote_volume": 43.82794248, "trades": 44, "taker_buy_quote": 0.0}, {"ts": 1775680020000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 7200000.0, "quote_volume": 200.05663705, "trades": 112, "taker_buy_quote": 0.0}, {"ts": 1775680080000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 43504.0, "quote_volume": 1.20854112, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775680140000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 15556225.0, "quote_volume": 432.30749275, "trades": 136, "taker_buy_quote": 432.30749275}, {"ts": 1775680200000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680260000, "open": 2.779e-05, "high": 2.78e-05, "low": 2.779e-05, "close": 2.78e-05, "volume": 16772687.0, "quote_volume": 466.25874726, "trades": 207, "taker_buy_quote": 405.2559734}, {"ts": 1775680320000, "open": 2.781e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.782e-05, "volume": 10803495.0, "quote_volume": 300.4934759, "trades": 252, "taker_buy_quote": 255.04687448}, {"ts": 1775680380000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 4111252.0, "quote_volume": 114.33391812, "trades": 112, "taker_buy_quote": 0.0}, {"ts": 1775680440000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 4950503.0, "quote_volume": 137.6239834, "trades": 102, "taker_buy_quote": 0.0}, {"ts": 1775680500000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 4348274.0, "quote_volume": 120.82060701, "trades": 75, "taker_buy_quote": 0.0}, {"ts": 1775680560000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 28570713.0, "quote_volume": 793.16908784, "trades": 390, "taker_buy_quote": 312.00502224}, {"ts": 1775680620000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 7135097.0, "quote_volume": 197.92759078, "trades": 105, "taker_buy_quote": 89.50050244}, {"ts": 1775680680000, "open": 2.773e-05, "high": 2.774e-05, "low": 2.772e-05, "close": 2.774e-05, "volume": 27952029.0, "quote_volume": 775.07696951, "trades": 568, "taker_buy_quote": 434.29428745}, {"ts": 1775680740000, "open": 2.775e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.777e-05, "volume": 13839716.0, "quote_volume": 384.1766876, "trades": 239, "taker_buy_quote": 384.1766876}, {"ts": 1775680800000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 4992443.0, "quote_volume": 138.59196056, "trades": 127, "taker_buy_quote": 4.83997776}, {"ts": 1775680860000, "open": 2.775e-05, "high": 2.776e-05, "low": 2.774e-05, "close": 2.776e-05, "volume": 71927158.0, "quote_volume": 1996.59604713, "trades": 367, "taker_buy_quote": 1881.24671049}, {"ts": 1775680920000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 4005856.0, "quote_volume": 111.24262112, "trades": 108, "taker_buy_quote": 111.24262112}, {"ts": 1775680980000, "open": 2.777e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.778e-05, "volume": 5534977.0, "quote_volume": 153.70880622, "trades": 5, "taker_buy_quote": 6.93091554}, {"ts": 1775681040000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 7323739.0, "quote_volume": 203.38023203, "trades": 127, "taker_buy_quote": 0.0}, {"ts": 1775681100000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 13632459.0, "quote_volume": 378.37864719, "trades": 251, "taker_buy_quote": 22.98503461}, {"ts": 1775681160000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681220000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 5266015.0, "quote_volume": 146.13191625, "trades": 138, "taker_buy_quote": 146.13191625}, {"ts": 1775681280000, "open": 2.776e-05, "high": 2.777e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 7641376.0, "quote_volume": 212.12750737, "trades": 117, "taker_buy_quote": 120.35097641}, {"ts": 1775681340000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 21983555.0, "quote_volume": 610.48332235, "trades": 119, "taker_buy_quote": 610.48332235}, {"ts": 1775681400000, "open": 2.777e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.778e-05, "volume": 63969092.0, "quote_volume": 1776.79376786, "trades": 302, "taker_buy_quote": 239.54254618}, {"ts": 1775681460000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 41876862.0, "quote_volume": 1163.33922636, "trades": 133, "taker_buy_quote": 1163.33922636}, {"ts": 1775681520000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 5174812.0, "quote_volume": 143.75627736, "trades": 129, "taker_buy_quote": 0.0}, {"ts": 1775681580000, "open": 2.778e-05, "high": 2.781e-05, "low": 2.778e-05, "close": 2.779e-05, "volume": 56371083.0, "quote_volume": 1566.98394352, "trades": 413, "taker_buy_quote": 1294.77892127}, {"ts": 1775681640000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 29721776.0, "quote_volume": 826.2653728, "trades": 140, "taker_buy_quote": 808.3915296}, {"ts": 1775681700000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 6992248.0, "quote_volume": 194.31457192, "trades": 112, "taker_buy_quote": 0.0}, {"ts": 1775681760000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 8226227.0, "quote_volume": 228.48308618, "trades": 226, "taker_buy_quote": 0.0}, {"ts": 1775681820000, "open": 2.777e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.778e-05, "volume": 9538759.0, "quote_volume": 264.93823816, "trades": 253, "taker_buy_quote": 264.93823816}, {"ts": 1775681880000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 44063.0, "quote_volume": 1.22407014, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775681940000, "open": 2.779e-05, "high": 2.781e-05, "low": 2.779e-05, "close": 2.78e-05, "volume": 28529951.0, "quote_volume": 793.24926228, "trades": 256, "taker_buy_quote": 672.31915108}, {"ts": 1775682000000, "open": 2.781e-05, "high": 2.783e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 30821895.0, "quote_volume": 857.29873325, "trades": 358, "taker_buy_quote": 597.44210235}, {"ts": 1775682060000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 9414352.0, "quote_volume": 261.57440048, "trades": 215, "taker_buy_quote": 17.9914392}, {"ts": 1775682120000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 59484038.0, "quote_volume": 1652.32050809, "trades": 217, "taker_buy_quote": 809.33743626}, {"ts": 1775682180000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 11253246.0, "quote_volume": 312.61517388, "trades": 284, "taker_buy_quote": 134.71852662}, {"ts": 1775682240000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682300000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.778e-05, "volume": 12260492.0, "quote_volume": 340.50832514, "trades": 327, "taker_buy_quote": 215.11869407}, {"ts": 1775682360000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 1851850.0, "quote_volume": 51.444393, "trades": 45, "taker_buy_quote": 51.444393}, {"ts": 1775682420000, "open": 2.778e-05, "high": 2.784e-05, "low": 2.778e-05, "close": 2.782e-05, "volume": 564853551.0, "quote_volume": 15710.10243243, "trades": 561, "taker_buy_quote": 15081.32638342}, {"ts": 1775682480000, "open": 2.783e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.784e-05, "volume": 18401970.0, "quote_volume": 512.14423704, "trades": 177, "taker_buy_quote": 427.20721619}, {"ts": 1775682540000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 1575544.0, "quote_volume": 43.84738952, "trades": 44, "taker_buy_quote": 0.0}, {"ts": 1775682600000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682660000, "open": 2.784e-05, "high": 2.789e-05, "low": 2.784e-05, "close": 2.789e-05, "volume": 30942699.0, "quote_volume": 862.4638738, "trades": 650, "taker_buy_quote": 592.92730128}, {"ts": 1775682720000, "open": 2.789e-05, "high": 2.792e-05, "low": 2.789e-05, "close": 2.792e-05, "volume": 24331261.0, "quote_volume": 679.10215664, "trades": 419, "taker_buy_quote": 533.71177724}, {"ts": 1775682780000, "open": 2.792e-05, "high": 2.796e-05, "low": 2.792e-05, "close": 2.796e-05, "volume": 244316692.0, "quote_volume": 6826.60471922, "trades": 650, "taker_buy_quote": 2589.50105477}, {"ts": 1775682840000, "open": 2.795e-05, "high": 2.795e-05, "low": 2.794e-05, "close": 2.794e-05, "volume": 19354550.0, "quote_volume": 540.91434111, "trades": 507, "taker_buy_quote": 142.21560925}, {"ts": 1775682900000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.794e-05, "close": 2.794e-05, "volume": 5530605.0, "quote_volume": 154.5251037, "trades": 147, "taker_buy_quote": 148.9371037}, {"ts": 1775682960000, "open": 2.795e-05, "high": 2.796e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 20693642.0, "quote_volume": 578.54175906, "trades": 348, "taker_buy_quote": 445.82139015}, {"ts": 1775683020000, "open": 2.795e-05, "high": 2.795e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 5693992.0, "quote_volume": 159.1470764, "trades": 139, "taker_buy_quote": 149.13356965}, {"ts": 1775683080000, "open": 2.795e-05, "high": 2.795e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 7326948.0, "quote_volume": 204.7881966, "trades": 148, "taker_buy_quote": 56.54449905}, {"ts": 1775683140000, "open": 2.795e-05, "high": 2.795e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 180161.0, "quote_volume": 5.03549995, "trades": 1, "taker_buy_quote": 5.03549995}, {"ts": 1775683200000, "open": 2.795e-05, "high": 2.797e-05, "low": 2.794e-05, "close": 2.797e-05, "volume": 15236803.0, "quote_volume": 425.98108185, "trades": 384, "taker_buy_quote": 389.12293783}, {"ts": 1775683260000, "open": 2.798e-05, "high": 2.799e-05, "low": 2.798e-05, "close": 2.799e-05, "volume": 9161868.0, "quote_volume": 256.39713801, "trades": 246, "taker_buy_quote": 238.83834497}, {"ts": 1775683320000, "open": 2.8e-05, "high": 2.804e-05, "low": 2.8e-05, "close": 2.804e-05, "volume": 54512786.0, "quote_volume": 1528.08972641, "trades": 330, "taker_buy_quote": 1403.74659877}, {"ts": 1775683380000, "open": 2.804e-05, "high": 2.804e-05, "low": 2.802e-05, "close": 2.802e-05, "volume": 36601658.0, "quote_volume": 1025.90141058, "trades": 497, "taker_buy_quote": 192.91450572}, {"ts": 1775683440000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.803e-05, "close": 2.803e-05, "volume": 54969390.0, "quote_volume": 1540.7920017, "trades": 361, "taker_buy_quote": 1378.71374028}, {"ts": 1775683500000, "open": 2.802e-05, "high": 2.802e-05, "low": 2.801e-05, "close": 2.801e-05, "volume": 61481297.0, "quote_volume": 1722.32071414, "trades": 438, "taker_buy_quote": 819.33060299}, {"ts": 1775683560000, "open": 2.802e-05, "high": 2.804e-05, "low": 2.802e-05, "close": 2.803e-05, "volume": 17789365.0, "quote_volume": 498.51518361, "trades": 260, "taker_buy_quote": 491.51769032}, {"ts": 1775683620000, "open": 2.804e-05, "high": 2.81e-05, "low": 2.804e-05, "close": 2.81e-05, "volume": 101277309.0, "quote_volume": 2844.00174494, "trades": 605, "taker_buy_quote": 2458.80373328}, {"ts": 1775683680000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 220764638.0, "quote_volume": 6203.33399508, "trades": 331, "taker_buy_quote": 184.86129534}, {"ts": 1775683740000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 53508870.0, "quote_volume": 1500.97968116, "trades": 320, "taker_buy_quote": 0.0}, {"ts": 1775683800000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.802e-05, "close": 2.802e-05, "volume": 12502253.0, "quote_volume": 350.37811351, "trades": 227, "taker_buy_quote": 72.98541096}, {"ts": 1775683860000, "open": 2.802e-05, "high": 2.804e-05, "low": 2.802e-05, "close": 2.804e-05, "volume": 45960318.0, "quote_volume": 1288.2042627, "trades": 341, "taker_buy_quote": 1288.2042627}, {"ts": 1775683920000, "open": 2.805e-05, "high": 2.805e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 15676377.0, "quote_volume": 439.72237485, "trades": 207, "taker_buy_quote": 336.63497835}, {"ts": 1775683980000, "open": 2.804e-05, "high": 2.804e-05, "low": 2.803e-05, "close": 2.803e-05, "volume": 17906459.0, "quote_volume": 501.98314427, "trades": 223, "taker_buy_quote": 0.0}, {"ts": 1775684040000, "open": 2.802e-05, "high": 2.802e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 73621719.0, "quote_volume": 2061.51840706, "trades": 290, "taker_buy_quote": 0.0}, {"ts": 1775684100000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.799e-05, "volume": 185735780.0, "quote_volume": 5196.10780015, "trades": 365, "taker_buy_quote": 414.99639898}, {"ts": 1775684160000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 23670119.0, "quote_volume": 662.56234509, "trades": 274, "taker_buy_quote": 510.16099359}, {"ts": 1775684220000, "open": 2.8e-05, "high": 2.801e-05, "low": 2.8e-05, "close": 2.801e-05, "volume": 47994548.0, "quote_volume": 1343.87188763, "trades": 205, "taker_buy_quote": 1343.87188763}, {"ts": 1775684280000, "open": 2.801e-05, "high": 2.804e-05, "low": 2.801e-05, "close": 2.804e-05, "volume": 9316176.0, "quote_volume": 261.05543507, "trades": 250, "taker_buy_quote": 258.01851539}, {"ts": 1775684340000, "open": 2.804e-05, "high": 2.806e-05, "low": 2.804e-05, "close": 2.806e-05, "volume": 43178682.0, "quote_volume": 1211.22257638, "trades": 227, "taker_buy_quote": 1211.22257638}, {"ts": 1775684400000, "open": 2.805e-05, "high": 2.805e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 10262323.0, "quote_volume": 287.81137822, "trades": 237, "taker_buy_quote": 3.1458076}, {"ts": 1775684460000, "open": 2.804e-05, "high": 2.804e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 15946817.0, "quote_volume": 447.14874868, "trades": 167, "taker_buy_quote": 410.6781862}, {"ts": 1775684520000, "open": 2.804e-05, "high": 2.804e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 3810099.0, "quote_volume": 106.83517596, "trades": 104, "taker_buy_quote": 0.0}, {"ts": 1775684580000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.802e-05, "close": 2.802e-05, "volume": 14624792.0, "quote_volume": 409.823046, "trades": 185, "taker_buy_quote": 24.9378}, {"ts": 1775684640000, "open": 2.801e-05, "high": 2.803e-05, "low": 2.801e-05, "close": 2.801e-05, "volume": 157606389.0, "quote_volume": 4417.17113167, "trades": 555, "taker_buy_quote": 3385.64124492}, {"ts": 1775684700000, "open": 2.801e-05, "high": 2.802e-05, "low": 2.801e-05, "close": 2.801e-05, "volume": 13288754.0, "quote_volume": 372.29602429, "trades": 173, "taker_buy_quote": 218.6253495}, {"ts": 1775684760000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.801e-05, "close": 2.801e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684820000, "open": 2.802e-05, "high": 2.802e-05, "low": 2.802e-05, "close": 2.802e-05, "volume": 27606318.0, "quote_volume": 773.52903036, "trades": 121, "taker_buy_quote": 773.52903036}, {"ts": 1775684880000, "open": 2.802e-05, "high": 2.803e-05, "low": 2.802e-05, "close": 2.803e-05, "volume": 25336228.0, "quote_volume": 710.01238564, "trades": 358, "taker_buy_quote": 618.12987412}, {"ts": 1775684940000, "open": 2.804e-05, "high": 2.805e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 11667591.0, "quote_volume": 327.19454118, "trades": 158, "taker_buy_quote": 317.09038326}, {"ts": 1775685000000, "open": 2.805e-05, "high": 2.805e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 42236.0, "quote_volume": 1.1847198, "trades": 1, "taker_buy_quote": 1.1847198}, {"ts": 1775685060000, "open": 2.804e-05, "high": 2.804e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 4691416.0, "quote_volume": 131.54730464, "trades": 128, "taker_buy_quote": 0.0}, {"ts": 1775685120000, "open": 2.804e-05, "high": 2.804e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 15544644.0, "quote_volume": 435.87181776, "trades": 132, "taker_buy_quote": 435.87181776}, {"ts": 1775685180000, "open": 2.804e-05, "high": 2.804e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685240000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.802e-05, "close": 2.802e-05, "volume": 6037264.0, "quote_volume": 169.21431563, "trades": 136, "taker_buy_quote": 0.0}, {"ts": 1775685300000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.801e-05, "close": 2.801e-05, "volume": 5759704.0, "quote_volume": 161.37084954, "trades": 155, "taker_buy_quote": 1.43721022}, {"ts": 1775685360000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 91742741.0, "quote_volume": 2567.15365189, "trades": 301, "taker_buy_quote": 1.36994109}, {"ts": 1775685420000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685480000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 5111458.0, "quote_volume": 142.96581778, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775685540000, "open": 2.798e-05, "high": 2.8e-05, "low": 2.798e-05, "close": 2.8e-05, "volume": 34868612.0, "quote_volume": 975.93312492, "trades": 260, "taker_buy_quote": 975.93312492}, {"ts": 1775685600000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.795e-05, "close": 2.796e-05, "volume": 37796312.0, "quote_volume": 1057.48024157, "trades": 555, "taker_buy_quote": 152.52517237}, {"ts": 1775685660000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.793e-05, "close": 2.793e-05, "volume": 27966743.0, "quote_volume": 781.61790536, "trades": 476, "taker_buy_quote": 125.64264972}, {"ts": 1775685720000, "open": 2.793e-05, "high": 2.793e-05, "low": 2.79e-05, "close": 2.791e-05, "volume": 25160674.0, "quote_volume": 702.32071212, "trades": 438, "taker_buy_quote": 390.52154843}, {"ts": 1775685780000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 17435785.0, "quote_volume": 486.51123271, "trades": 336, "taker_buy_quote": 45.77089286}, {"ts": 1775685840000, "open": 2.79e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.791e-05, "volume": 22658837.0, "quote_volume": 632.38328224, "trades": 340, "taker_buy_quote": 426.20582311}, {"ts": 1775685900000, "open": 2.79e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 5263559.0, "quote_volume": 146.88149209, "trades": 108, "taker_buy_quote": 78.69500809}, {"ts": 1775685960000, "open": 2.791e-05, "high": 2.793e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 46538252.0, "quote_volume": 1299.43750804, "trades": 358, "taker_buy_quote": 926.36129231}, {"ts": 1775686020000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 8480714.0, "quote_volume": 236.66118714, "trades": 204, "taker_buy_quote": 35.56724805}, {"ts": 1775686080000, "open": 2.791e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 18232429.0, "quote_volume": 508.87530247, "trades": 237, "taker_buy_quote": 395.81342752}, {"ts": 1775686140000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.791e-05, "volume": 18102288.0, "quote_volume": 505.22295844, "trades": 206, "taker_buy_quote": 334.57732102}, {"ts": 1775686200000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.792e-05, "volume": 15618989.0, "quote_volume": 436.0657454, "trades": 165, "taker_buy_quote": 390.21664872}, {"ts": 1775686260000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 16089898.0, "quote_volume": 448.9583836, "trades": 112, "taker_buy_quote": 6.05998016}, {"ts": 1775686320000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 9784153.0, "quote_volume": 272.93346591, "trades": 207, "taker_buy_quote": 0.0}, {"ts": 1775686380000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.787e-05, "close": 2.789e-05, "volume": 32076139.0, "quote_volume": 894.4028838, "trades": 251, "taker_buy_quote": 722.31011524}, {"ts": 1775686440000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 3614899.0, "quote_volume": 100.81953311, "trades": 89, "taker_buy_quote": 100.81953311}, {"ts": 1775686500000, "open": 2.789e-05, "high": 2.791e-05, "low": 2.788e-05, "close": 2.79e-05, "volume": 29178288.0, "quote_volume": 813.90426575, "trades": 297, "taker_buy_quote": 641.13417959}, {"ts": 1775686560000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.781e-05, "close": 2.783e-05, "volume": 949517119.0, "quote_volume": 26435.20244497, "trades": 1027, "taker_buy_quote": 5137.42854225}, {"ts": 1775686620000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.781e-05, "close": 2.782e-05, "volume": 50867031.0, "quote_volume": 1415.28869484, "trades": 452, "taker_buy_quote": 884.48272367}, {"ts": 1775686680000, "open": 2.782e-05, "high": 2.784e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 48767385.0, "quote_volume": 1357.05333072, "trades": 566, "taker_buy_quote": 1052.22811969}, {"ts": 1775686740000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 17119563.0, "quote_volume": 476.04397395, "trades": 235, "taker_buy_quote": 95.4529238}, {"ts": 1775686800000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 8587830.0, "quote_volume": 238.78422946, "trades": 123, "taker_buy_quote": 118.34673426}, {"ts": 1775686860000, "open": 2.78e-05, "high": 2.781e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 39558593.0, "quote_volume": 1099.74183461, "trades": 556, "taker_buy_quote": 720.28659821}, {"ts": 1775686920000, "open": 2.777e-05, "high": 2.782e-05, "low": 2.777e-05, "close": 2.781e-05, "volume": 35888486.0, "quote_volume": 997.63467252, "trades": 569, "taker_buy_quote": 876.47679582}, {"ts": 1775686980000, "open": 2.782e-05, "high": 2.785e-05, "low": 2.782e-05, "close": 2.785e-05, "volume": 18285338.0, "quote_volume": 508.97212191, "trades": 250, "taker_buy_quote": 479.98767249}, {"ts": 1775687040000, "open": 2.785e-05, "high": 2.786e-05, "low": 2.783e-05, "close": 2.785e-05, "volume": 36224330.0, "quote_volume": 1008.60196115, "trades": 536, "taker_buy_quote": 443.83617697}, {"ts": 1775687100000, "open": 2.785e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 7910172.0, "quote_volume": 220.32952196, "trades": 206, "taker_buy_quote": 197.09099448}, {"ts": 1775687160000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 4622595.0, "quote_volume": 128.77715862, "trades": 126, "taker_buy_quote": 0.0}, {"ts": 1775687220000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.777e-05, "close": 2.778e-05, "volume": 112835972.0, "quote_volume": 3136.07270854, "trades": 807, "taker_buy_quote": 189.60296401}, {"ts": 1775687280000, "open": 2.778e-05, "high": 2.781e-05, "low": 2.778e-05, "close": 2.781e-05, "volume": 74353341.0, "quote_volume": 2066.58011719, "trades": 504, "taker_buy_quote": 1944.87935413}, {"ts": 1775687340000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 17735270.0, "quote_volume": 492.73562374, "trades": 406, "taker_buy_quote": 59.52821632}, {"ts": 1775687400000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 33014550.0, "quote_volume": 916.24378455, "trades": 306, "taker_buy_quote": 0.0}, {"ts": 1775687460000, "open": 2.774e-05, "high": 2.776e-05, "low": 2.774e-05, "close": 2.776e-05, "volume": 16765521.0, "quote_volume": 465.21846684, "trades": 419, "taker_buy_quote": 465.21846684}, {"ts": 1775687520000, "open": 2.777e-05, "high": 2.781e-05, "low": 2.777e-05, "close": 2.781e-05, "volume": 32400558.0, "quote_volume": 900.43897148, "trades": 424, "taker_buy_quote": 900.43897148}, {"ts": 1775687580000, "open": 2.781e-05, "high": 2.786e-05, "low": 2.78e-05, "close": 2.785e-05, "volume": 120119115.0, "quote_volume": 3345.24324635, "trades": 686, "taker_buy_quote": 3140.96744493}, {"ts": 1775687640000, "open": 2.785e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.788e-05, "volume": 41286206.0, "quote_volume": 1150.46776503, "trades": 675, "taker_buy_quote": 762.27087102}, {"ts": 1775687700000, "open": 2.789e-05, "high": 2.792e-05, "low": 2.789e-05, "close": 2.791e-05, "volume": 32664607.0, "quote_volume": 911.62552018, "trades": 493, "taker_buy_quote": 755.95035022}, {"ts": 1775687760000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 13076232.0, "quote_volume": 365.04781441, "trades": 343, "taker_buy_quote": 140.31159704}, {"ts": 1775687820000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 7899045.0, "quote_volume": 220.34569916, "trades": 214, "taker_buy_quote": 0.0}, {"ts": 1775687880000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 13055288.0, "quote_volume": 364.07764384, "trades": 343, "taker_buy_quote": 141.34244806}, {"ts": 1775687940000, "open": 2.788e-05, "high": 2.794e-05, "low": 2.788e-05, "close": 2.791e-05, "volume": 44044970.0, "quote_volume": 1229.49234007, "trades": 726, "taker_buy_quote": 1011.93815819}, {"ts": 1775688000000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 27559021.0, "quote_volume": 768.27672163, "trades": 615, "taker_buy_quote": 129.52818858}, {"ts": 1775688060000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 5161822.0, "quote_volume": 143.85997914, "trades": 137, "taker_buy_quote": 143.85997914}, {"ts": 1775688120000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 4702889.0, "quote_volume": 131.11654532, "trades": 123, "taker_buy_quote": 131.11654532}, {"ts": 1775688180000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 4257129.0, "quote_volume": 118.68875652, "trades": 111, "taker_buy_quote": 0.0}, {"ts": 1775688240000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 8425792.0, "quote_volume": 234.80725114, "trades": 216, "taker_buy_quote": 31.9740386}, {"ts": 1775688300000, "open": 2.785e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 13689074.0, "quote_volume": 381.28712777, "trades": 353, "taker_buy_quote": 262.16382147}, {"ts": 1775688360000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 5973995.0, "quote_volume": 166.4355007, "trades": 155, "taker_buy_quote": 44.73318612}, {"ts": 1775688420000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 3000000.0, "quote_volume": 83.55, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775688480000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 9672943.0, "quote_volume": 269.34730788, "trades": 256, "taker_buy_quote": 0.0}, {"ts": 1775688540000, "open": 2.783e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 6488334.0, "quote_volume": 180.57275124, "trades": 168, "taker_buy_quote": 6.72619968}, {"ts": 1775688600000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 2000000.0, "quote_volume": 55.66, "trades": 55, "taker_buy_quote": 0.0}, {"ts": 1775688660000, "open": 2.784e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 9493707.0, "quote_volume": 264.34899724, "trades": 248, "taker_buy_quote": 264.34899724}, {"ts": 1775688720000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 4958039.0, "quote_volume": 138.08138615, "trades": 130, "taker_buy_quote": 0.0}, {"ts": 1775688780000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 7077909.0, "quote_volume": 197.02790402, "trades": 169, "taker_buy_quote": 0.0}, {"ts": 1775688840000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 3741053.0, "quote_volume": 104.07609446, "trades": 102, "taker_buy_quote": 1.12829574}, {"ts": 1775688900000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 12006417.0, "quote_volume": 333.85701432, "trades": 280, "taker_buy_quote": 0.0}, {"ts": 1775688960000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 5070815.0, "quote_volume": 140.90798576, "trades": 115, "taker_buy_quote": 0.0}, {"ts": 1775689020000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 17537152.0, "quote_volume": 487.18208256, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775689080000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.772e-05, "close": 2.772e-05, "volume": 55425584.0, "quote_volume": 1537.46087635, "trades": 389, "taker_buy_quote": 111.08}, {"ts": 1775689140000, "open": 2.773e-05, "high": 2.774e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 12707670.0, "quote_volume": 352.38454489, "trades": 237, "taker_buy_quote": 131.9168194}, {"ts": 1775689200000, "open": 2.773e-05, "high": 2.773e-05, "low": 2.758e-05, "close": 2.762e-05, "volume": 464699552.0, "quote_volume": 12845.14953122, "trades": 3211, "taker_buy_quote": 5429.8345701}, {"ts": 1775689260000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.761e-05, "close": 2.763e-05, "volume": 55066886.0, "quote_volume": 1520.68747977, "trades": 968, "taker_buy_quote": 1151.32736074}, {"ts": 1775689320000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 36310818.0, "quote_volume": 1002.43709648, "trades": 613, "taker_buy_quote": 94.05656562}, {"ts": 1775689380000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 33576734.0, "quote_volume": 926.38209106, "trades": 358, "taker_buy_quote": 791.75387188}, {"ts": 1775689440000, "open": 2.759e-05, "high": 2.76e-05, "low": 2.758e-05, "close": 2.76e-05, "volume": 38758198.0, "quote_volume": 1069.41583026, "trades": 463, "taker_buy_quote": 767.91188147}, {"ts": 1775689500000, "open": 2.761e-05, "high": 2.765e-05, "low": 2.761e-05, "close": 2.764e-05, "volume": 37590127.0, "quote_volume": 1038.53667748, "trades": 722, "taker_buy_quote": 764.69874748}, {"ts": 1775689560000, "open": 2.763e-05, "high": 2.763e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 25044314.0, "quote_volume": 691.50556361, "trades": 520, "taker_buy_quote": 0.0}, {"ts": 1775689620000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 9585660.0, "quote_volume": 264.4683594, "trades": 223, "taker_buy_quote": 154.76875364}, {"ts": 1775689680000, "open": 2.759e-05, "high": 2.76e-05, "low": 2.759e-05, "close": 2.76e-05, "volume": 21312279.0, "quote_volume": 588.15710412, "trades": 275, "taker_buy_quote": 586.86564492}, {"ts": 1775689740000, "open": 2.76e-05, "high": 2.76e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 7234215.0, "quote_volume": 199.664334, "trades": 200, "taker_buy_quote": 0.0}, {"ts": 1775689800000, "open": 2.759e-05, "high": 2.767e-05, "low": 2.759e-05, "close": 2.766e-05, "volume": 96540497.0, "quote_volume": 2667.38972643, "trades": 1237, "taker_buy_quote": 2359.44680428}, {"ts": 1775689860000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 12855953.0, "quote_volume": 355.53939395, "trades": 156, "taker_buy_quote": 199.963821}, {"ts": 1775689920000, "open": 2.765e-05, "high": 2.766e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 10341153.0, "quote_volume": 285.94083589, "trades": 274, "taker_buy_quote": 161.80997659}, {"ts": 1775689980000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 1374321.0, "quote_volume": 37.99997565, "trades": 26, "taker_buy_quote": 37.99997565}, {"ts": 1775690040000, "open": 2.765e-05, "high": 2.766e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 21249654.0, "quote_volume": 587.56045961, "trades": 123, "taker_buy_quote": 448.14219181}, {"ts": 1775690100000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 28030169.0, "quote_volume": 775.2617323, "trades": 356, "taker_buy_quote": 390.87103884}, {"ts": 1775690160000, "open": 2.765e-05, "high": 2.77e-05, "low": 2.765e-05, "close": 2.77e-05, "volume": 50418270.0, "quote_volume": 1394.90145053, "trades": 786, "taker_buy_quote": 1243.00383728}, {"ts": 1775690220000, "open": 2.771e-05, "high": 2.772e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 59985268.0, "quote_volume": 1662.43451924, "trades": 600, "taker_buy_quote": 1311.94174133}, {"ts": 1775690280000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.768e-05, "close": 2.768e-05, "volume": 107534780.0, "quote_volume": 2978.27025131, "trades": 854, "taker_buy_quote": 1081.4487933}, {"ts": 1775690340000, "open": 2.767e-05, "high": 2.767e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 114948017.0, "quote_volume": 3180.61163039, "trades": 254, "taker_buy_quote": 159.27635061}, {"ts": 1775690400000, "open": 2.768e-05, "high": 2.768e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 13032566.0, "quote_volume": 360.70678119, "trades": 337, "taker_buy_quote": 130.55653984}, {"ts": 1775690460000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 10389428.0, "quote_volume": 287.3101663, "trades": 283, "taker_buy_quote": 20.06629625}, {"ts": 1775690520000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.761e-05, "close": 2.761e-05, "volume": 8945824.0, "quote_volume": 247.21403296, "trades": 219, "taker_buy_quote": 0.0}, {"ts": 1775690580000, "open": 2.762e-05, "high": 2.762e-05, "low": 2.753e-05, "close": 2.762e-05, "volume": 295682578.0, "quote_volume": 8150.13314507, "trades": 1717, "taker_buy_quote": 2404.81694669}, {"ts": 1775690640000, "open": 2.761e-05, "high": 2.761e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 456270246.0, "quote_volume": 12589.35034496, "trades": 623, "taker_buy_quote": 429.41751104}, {"ts": 1775690700000, "open": 2.758e-05, "high": 2.76e-05, "low": 2.756e-05, "close": 2.756e-05, "volume": 34087750.0, "quote_volume": 940.32926476, "trades": 578, "taker_buy_quote": 569.21862314}, {"ts": 1775690760000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.755e-05, "close": 2.755e-05, "volume": 9214872.0, "quote_volume": 253.8697236, "trades": 248, "taker_buy_quote": 140.50365005}, {"ts": 1775690820000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 17130670.0, "quote_volume": 471.70597012, "trades": 304, "taker_buy_quote": 0.0}, {"ts": 1775690880000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.752e-05, "close": 2.753e-05, "volume": 2527102.0, "quote_volume": 69.56413532, "trades": 21, "taker_buy_quote": 50.34763484}, {"ts": 1775690940000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 3455166.0, "quote_volume": 95.08616832, "trades": 94, "taker_buy_quote": 0.0}, {"ts": 1775691000000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.748e-05, "close": 2.751e-05, "volume": 213188835.0, "quote_volume": 5860.32040999, "trades": 467, "taker_buy_quote": 627.44622664}, {"ts": 1775691060000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.746e-05, "close": 2.747e-05, "volume": 29039052.0, "quote_volume": 797.87159394, "trades": 695, "taker_buy_quote": 322.50488467}, {"ts": 1775691120000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.747e-05, "close": 2.747e-05, "volume": 696690.0, "quote_volume": 19.1380743, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775691180000, "open": 2.748e-05, "high": 2.755e-05, "low": 2.748e-05, "close": 2.754e-05, "volume": 66974633.0, "quote_volume": 1842.95700204, "trades": 833, "taker_buy_quote": 1804.44390936}, {"ts": 1775691240000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 14031974.0, "quote_volume": 386.38257178, "trades": 338, "taker_buy_quote": 102.43414872}, {"ts": 1775691300000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.751e-05, "close": 2.752e-05, "volume": 18061947.0, "quote_volume": 496.976922, "trades": 468, "taker_buy_quote": 260.38000494}, {"ts": 1775691360000, "open": 2.753e-05, "high": 2.758e-05, "low": 2.753e-05, "close": 2.756e-05, "volume": 25102050.0, "quote_volume": 691.5832361, "trades": 521, "taker_buy_quote": 472.00290987}, {"ts": 1775691420000, "open": 2.756e-05, "high": 2.761e-05, "low": 2.756e-05, "close": 2.758e-05, "volume": 46165622.0, "quote_volume": 1273.30541992, "trades": 555, "taker_buy_quote": 1105.81362535}, {"ts": 1775691480000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 4347852.0, "quote_volume": 119.87027964, "trades": 100, "taker_buy_quote": 0.0}, {"ts": 1775691540000, "open": 2.756e-05, "high": 2.756e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 25976438.0, "quote_volume": 715.42818648, "trades": 609, "taker_buy_quote": 155.41200841}, {"ts": 1775691600000, "open": 2.753e-05, "high": 2.755e-05, "low": 2.751e-05, "close": 2.755e-05, "volume": 23074625.0, "quote_volume": 635.19882986, "trades": 507, "taker_buy_quote": 392.83507342}, {"ts": 1775691660000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.751e-05, "close": 2.751e-05, "volume": 20289305.0, "quote_volume": 558.49189956, "trades": 451, "taker_buy_quote": 0.0}, {"ts": 1775691720000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.751e-05, "close": 2.751e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691780000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.751e-05, "close": 2.751e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691840000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.75e-05, "volume": 12508579.0, "quote_volume": 343.90858278, "trades": 215, "taker_buy_quote": 14.861275}, {"ts": 1775691900000, "open": 2.75e-05, "high": 2.753e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 28607884.0, "quote_volume": 787.02717, "trades": 731, "taker_buy_quote": 398.42294593}, {"ts": 1775691960000, "open": 2.75e-05, "high": 2.751e-05, "low": 2.75e-05, "close": 2.751e-05, "volume": 9822389.0, "quote_volume": 270.16449794, "trades": 246, "taker_buy_quote": 270.16449794}, {"ts": 1775692020000, "open": 2.751e-05, "high": 2.752e-05, "low": 2.751e-05, "close": 2.752e-05, "volume": 1673955.0, "quote_volume": 46.05270408, "trades": 37, "taker_buy_quote": 6.05998656}, {"ts": 1775692080000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775692140000, "open": 2.752e-05, "high": 2.754e-05, "low": 2.752e-05, "close": 2.754e-05, "volume": 26991676.0, "quote_volume": 742.90136247, "trades": 311, "taker_buy_quote": 742.90136247}, {"ts": 1775692200000, "open": 2.753e-05, "high": 2.755e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 53110646.0, "quote_volume": 1462.37085419, "trades": 811, "taker_buy_quote": 365.7330874}, {"ts": 1775692260000, "open": 2.753e-05, "high": 2.754e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 16200952.0, "quote_volume": 446.03736245, "trades": 423, "taker_buy_quote": 305.08238595}, {"ts": 1775692320000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.752e-05, "close": 2.754e-05, "volume": 37734266.0, "quote_volume": 1038.90719824, "trades": 586, "taker_buy_quote": 775.50124733}, {"ts": 1775692380000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.751e-05, "close": 2.751e-05, "volume": 13230300.0, "quote_volume": 364.10630719, "trades": 358, "taker_buy_quote": 0.0}, {"ts": 1775692440000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 5764288.0, "quote_volume": 158.49786853, "trades": 140, "taker_buy_quote": 0.0}, {"ts": 1775692500000, "open": 2.75e-05, "high": 2.752e-05, "low": 2.75e-05, "close": 2.752e-05, "volume": 15644439.0, "quote_volume": 430.37164985, "trades": 369, "taker_buy_quote": 430.37164985}, {"ts": 1775692560000, "open": 2.753e-05, "high": 2.754e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 27331297.0, "quote_volume": 752.64467344, "trades": 169, "taker_buy_quote": 752.64467344}, {"ts": 1775692620000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 7524176.0, "quote_volume": 207.21126502, "trades": 195, "taker_buy_quote": 194.70708396}, {"ts": 1775692680000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 8002079.0, "quote_volume": 220.38598632, "trades": 157, "taker_buy_quote": 87.12901452}, {"ts": 1775692740000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 2565860.0, "quote_volume": 70.6637844, "trades": 72, "taker_buy_quote": 70.6637844}, {"ts": 1775692800000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 32256570.0, "quote_volume": 887.52447412, "trades": 520, "taker_buy_quote": 152.48707068}, {"ts": 1775692860000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.747e-05, "close": 2.748e-05, "volume": 51639936.0, "quote_volume": 1418.70027636, "trades": 592, "taker_buy_quote": 375.95678967}, {"ts": 1775692920000, "open": 2.749e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 26408524.0, "quote_volume": 725.98940678, "trades": 287, "taker_buy_quote": 220.39153993}, {"ts": 1775692980000, "open": 2.748e-05, "high": 2.75e-05, "low": 2.747e-05, "close": 2.747e-05, "volume": 250743204.0, "quote_volume": 6890.51500158, "trades": 854, "taker_buy_quote": 405.46128687}, {"ts": 1775693040000, "open": 2.747e-05, "high": 2.748e-05, "low": 2.747e-05, "close": 2.748e-05, "volume": 12720433.0, "quote_volume": 349.50236661, "trades": 346, "taker_buy_quote": 349.50236661}, {"ts": 1775693100000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 5610029.0, "quote_volume": 154.16359692, "trades": 147, "taker_buy_quote": 0.0}, {"ts": 1775693160000, "open": 2.748e-05, "high": 2.753e-05, "low": 2.748e-05, "close": 2.753e-05, "volume": 76321818.0, "quote_volume": 2099.54519997, "trades": 682, "taker_buy_quote": 2024.11165479}, {"ts": 1775693220000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.749e-05, "close": 2.75e-05, "volume": 22119894.0, "quote_volume": 608.41889041, "trades": 479, "taker_buy_quote": 242.4697}, {"ts": 1775693280000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693340000, "open": 2.75e-05, "high": 2.752e-05, "low": 2.75e-05, "close": 2.752e-05, "volume": 39493067.0, "quote_volume": 1086.80448259, "trades": 310, "taker_buy_quote": 988.13861291}, {"ts": 1775693400000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 11042675.0, "quote_volume": 303.72517823, "trades": 242, "taker_buy_quote": 0.0}, {"ts": 1775693460000, "open": 2.75e-05, "high": 2.751e-05, "low": 2.75e-05, "close": 2.751e-05, "volume": 10221775.0, "quote_volume": 281.14577906, "trades": 267, "taker_buy_quote": 281.14577906}, {"ts": 1775693520000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 10535283.0, "quote_volume": 289.78392323, "trades": 246, "taker_buy_quote": 0.0}, {"ts": 1775693580000, "open": 2.749e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.75e-05, "volume": 23708012.0, "quote_volume": 651.78814489, "trades": 409, "taker_buy_quote": 498.74042885}, {"ts": 1775693640000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 319214.0, "quote_volume": 8.778385, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775693700000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 13999656.0, "quote_volume": 384.99054, "trades": 261, "taker_buy_quote": 135.5721675}, {"ts": 1775693760000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 19631500.0, "quote_volume": 539.86625, "trades": 448, "taker_buy_quote": 235.27108}, {"ts": 1775693820000, "open": 2.75e-05, "high": 2.751e-05, "low": 2.75e-05, "close": 2.751e-05, "volume": 11213627.0, "quote_volume": 308.3884513, "trades": 281, "taker_buy_quote": 166.7726913}, {"ts": 1775693880000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.746e-05, "close": 2.746e-05, "volume": 37687394.0, "quote_volume": 1035.92933747, "trades": 596, "taker_buy_quote": 0.0}, {"ts": 1775693940000, "open": 2.745e-05, "high": 2.747e-05, "low": 2.744e-05, "close": 2.747e-05, "volume": 49906912.0, "quote_volume": 1369.90168332, "trades": 768, "taker_buy_quote": 877.26183042}, {"ts": 1775694000000, "open": 2.747e-05, "high": 2.748e-05, "low": 2.747e-05, "close": 2.748e-05, "volume": 14833222.0, "quote_volume": 407.51400551, "trades": 383, "taker_buy_quote": 269.1700585}, {"ts": 1775694060000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 31073959.0, "quote_volume": 854.11802111, "trades": 627, "taker_buy_quote": 493.29781952}, {"ts": 1775694120000, "open": 2.749e-05, "high": 2.75e-05, "low": 2.748e-05, "close": 2.75e-05, "volume": 14603509.0, "quote_volume": 401.52418165, "trades": 257, "taker_buy_quote": 369.97334941}, {"ts": 1775694180000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 5248837.0, "quote_volume": 144.29052913, "trades": 137, "taker_buy_quote": 0.0}, {"ts": 1775694240000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 29021739.0, "quote_volume": 796.98685546, "trades": 582, "taker_buy_quote": 138.86968725}, {"ts": 1775694300000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 4513318.0, "quote_volume": 123.8905791, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775694360000, "open": 2.745e-05, "high": 2.747e-05, "low": 2.745e-05, "close": 2.746e-05, "volume": 14634039.0, "quote_volume": 401.79065671, "trades": 306, "taker_buy_quote": 365.50050927}, {"ts": 1775694420000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.746e-05, "close": 2.746e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694480000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 16650535.0, "quote_volume": 457.00427211, "trades": 346, "taker_buy_quote": 85.60003296}, {"ts": 1775694540000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 338235469.0, "quote_volume": 9267.82694738, "trades": 340, "taker_buy_quote": 10.0099872}, {"ts": 1775694600000, "open": 2.739e-05, "high": 2.74e-05, "low": 2.738e-05, "close": 2.74e-05, "volume": 135717856.0, "quote_volume": 3717.64222559, "trades": 1574, "taker_buy_quote": 2210.14137349}, {"ts": 1775694660000, "open": 2.74e-05, "high": 2.742e-05, "low": 2.74e-05, "close": 2.742e-05, "volume": 31086170.0, "quote_volume": 852.0051203, "trades": 773, "taker_buy_quote": 567.4779742}, {"ts": 1775694720000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 56976662.0, "quote_volume": 1561.14959232, "trades": 700, "taker_buy_quote": 903.34193576}, {"ts": 1775694780000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 56226305.0, "quote_volume": 1539.52555708, "trades": 709, "taker_buy_quote": 961.5687197}, {"ts": 1775694840000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.735e-05, "close": 2.737e-05, "volume": 37088664.0, "quote_volume": 1015.01302914, "trades": 330, "taker_buy_quote": 885.59671969}, {"ts": 1775694900000, "open": 2.738e-05, "high": 2.738e-05, "low": 2.735e-05, "close": 2.736e-05, "volume": 24966109.0, "quote_volume": 683.40316987, "trades": 440, "taker_buy_quote": 403.53130074}, {"ts": 1775694960000, "open": 2.736e-05, "high": 2.738e-05, "low": 2.736e-05, "close": 2.738e-05, "volume": 60356213.0, "quote_volume": 1651.90322635, "trades": 281, "taker_buy_quote": 1651.90322635}, {"ts": 1775695020000, "open": 2.737e-05, "high": 2.741e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 62625690.0, "quote_volume": 1715.15536877, "trades": 944, "taker_buy_quote": 1167.27888545}, {"ts": 1775695080000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.734e-05, "close": 2.734e-05, "volume": 148393228.0, "quote_volume": 4057.77170154, "trades": 745, "taker_buy_quote": 2772.88257196}, {"ts": 1775695140000, "open": 2.734e-05, "high": 2.735e-05, "low": 2.734e-05, "close": 2.734e-05, "volume": 21347556.0, "quote_volume": 583.75338007, "trades": 543, "taker_buy_quote": 332.81628495}, {"ts": 1775695200000, "open": 2.734e-05, "high": 2.735e-05, "low": 2.733e-05, "close": 2.733e-05, "volume": 67511321.0, "quote_volume": 1845.39390012, "trades": 785, "taker_buy_quote": 1454.40763501}, {"ts": 1775695260000, "open": 2.734e-05, "high": 2.735e-05, "low": 2.734e-05, "close": 2.735e-05, "volume": 5303581.0, "quote_volume": 145.00285883, "trades": 133, "taker_buy_quote": 129.10426607}, {"ts": 1775695320000, "open": 2.735e-05, "high": 2.736e-05, "low": 2.735e-05, "close": 2.736e-05, "volume": 6070181.0, "quote_volume": 166.02066432, "trades": 125, "taker_buy_quote": 166.02066432}, {"ts": 1775695380000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 29174738.0, "quote_volume": 797.93351804, "trades": 165, "taker_buy_quote": 612.13069134}, {"ts": 1775695440000, "open": 2.735e-05, "high": 2.739e-05, "low": 2.735e-05, "close": 2.739e-05, "volume": 70624846.0, "quote_volume": 1932.49936872, "trades": 480, "taker_buy_quote": 1932.49936872}, {"ts": 1775695500000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 13376735.0, "quote_volume": 366.3439678, "trades": 294, "taker_buy_quote": 60.67200986}, {"ts": 1775695560000, "open": 2.737e-05, "high": 2.74e-05, "low": 2.737e-05, "close": 2.74e-05, "volume": 27197399.0, "quote_volume": 744.71274325, "trades": 651, "taker_buy_quote": 626.98449268}, {"ts": 1775695620000, "open": 2.74e-05, "high": 2.741e-05, "low": 2.739e-05, "close": 2.741e-05, "volume": 16497607.0, "quote_volume": 452.08255247, "trades": 392, "taker_buy_quote": 277.81824205}, {"ts": 1775695680000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.74e-05, "close": 2.742e-05, "volume": 42591516.0, "quote_volume": 1167.33535566, "trades": 780, "taker_buy_quote": 712.53452589}, {"ts": 1775695740000, "open": 2.743e-05, "high": 2.745e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 70734913.0, "quote_volume": 1940.55425806, "trades": 570, "taker_buy_quote": 1375.56895144}, {"ts": 1775695800000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 49041480.0, "quote_volume": 1343.76521237, "trades": 528, "taker_buy_quote": 0.0}, {"ts": 1775695860000, "open": 2.739e-05, "high": 2.741e-05, "low": 2.739e-05, "close": 2.741e-05, "volume": 21584689.0, "quote_volume": 591.45598566, "trades": 357, "taker_buy_quote": 591.45598566}, {"ts": 1775695920000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 14489384.0, "quote_volume": 397.0091216, "trades": 289, "taker_buy_quote": 257.5588766}, {"ts": 1775695980000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.738e-05, "close": 2.739e-05, "volume": 22577216.0, "quote_volume": 618.236124, "trades": 410, "taker_buy_quote": 325.6281216}, {"ts": 1775696040000, "open": 2.739e-05, "high": 2.74e-05, "low": 2.739e-05, "close": 2.74e-05, "volume": 19975388.0, "quote_volume": 547.28540458, "trades": 221, "taker_buy_quote": 547.28540458}, {"ts": 1775696100000, "open": 2.74e-05, "high": 2.745e-05, "low": 2.74e-05, "close": 2.742e-05, "volume": 49335078.0, "quote_volume": 1353.17681157, "trades": 856, "taker_buy_quote": 852.71674456}, {"ts": 1775696160000, "open": 2.743e-05, "high": 2.747e-05, "low": 2.743e-05, "close": 2.746e-05, "volume": 36220240.0, "quote_volume": 994.30978006, "trades": 464, "taker_buy_quote": 878.08537381}, {"ts": 1775696220000, "open": 2.745e-05, "high": 2.748e-05, "low": 2.745e-05, "close": 2.746e-05, "volume": 50636003.0, "quote_volume": 1390.88221839, "trades": 615, "taker_buy_quote": 961.1052547}, {"ts": 1775696280000, "open": 2.745e-05, "high": 2.746e-05, "low": 2.745e-05, "close": 2.746e-05, "volume": 2572856.0, "quote_volume": 70.62562553, "trades": 70, "taker_buy_quote": 1.99999418}, {"ts": 1775696340000, "open": 2.745e-05, "high": 2.746e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 7617339.0, "quote_volume": 209.10747577, "trades": 94, "taker_buy_quote": 31.63452412}, {"ts": 1775696400000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.743e-05, "close": 2.745e-05, "volume": 26253318.0, "quote_volume": 720.43493714, "trades": 474, "taker_buy_quote": 260.15196063}, {"ts": 1775696460000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 19775479.0, "quote_volume": 542.53250597, "trades": 500, "taker_buy_quote": 0.0}, {"ts": 1775696520000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 7637982.0, "quote_volume": 209.37532148, "trades": 159, "taker_buy_quote": 49.99998612}, {"ts": 1775696580000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.738e-05, "close": 2.74e-05, "volume": 20313889.0, "quote_volume": 556.47076873, "trades": 471, "taker_buy_quote": 268.69082697}, {"ts": 1775696640000, "open": 2.74e-05, "high": 2.742e-05, "low": 2.738e-05, "close": 2.742e-05, "volume": 45304235.0, "quote_volume": 1241.39949383, "trades": 820, "taker_buy_quote": 884.50203935}, {"ts": 1775696700000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 473044849.0, "quote_volume": 12962.03778957, "trades": 605, "taker_buy_quote": 589.3248984}, {"ts": 1775696760000, "open": 2.74e-05, "high": 2.742e-05, "low": 2.736e-05, "close": 2.738e-05, "volume": 505680675.0, "quote_volume": 13855.38463642, "trades": 1023, "taker_buy_quote": 1746.40905543}, {"ts": 1775696820000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.734e-05, "close": 2.734e-05, "volume": 115692590.0, "quote_volume": 3166.16077806, "trades": 1600, "taker_buy_quote": 1753.2876153}, {"ts": 1775696880000, "open": 2.734e-05, "high": 2.734e-05, "low": 2.73e-05, "close": 2.73e-05, "volume": 122989428.0, "quote_volume": 3359.57997415, "trades": 1251, "taker_buy_quote": 865.01740307}, {"ts": 1775696940000, "open": 2.73e-05, "high": 2.735e-05, "low": 2.729e-05, "close": 2.735e-05, "volume": 48910001.0, "quote_volume": 1335.92018386, "trades": 869, "taker_buy_quote": 1201.74386305}, {"ts": 1775697000000, "open": 2.735e-05, "high": 2.736e-05, "low": 2.735e-05, "close": 2.736e-05, "volume": 26785262.0, "quote_volume": 732.71808016, "trades": 454, "taker_buy_quote": 564.57629716}, {"ts": 1775697060000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 15052689.0, "quote_volume": 411.99209793, "trades": 129, "taker_buy_quote": 390.65072361}, {"ts": 1775697120000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 13781277.0, "quote_volume": 377.09915804, "trades": 360, "taker_buy_quote": 129.63047616}, {"ts": 1775697180000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 6484569.0, "quote_volume": 177.41780784, "trades": 148, "taker_buy_quote": 30.97803168}, {"ts": 1775697240000, "open": 2.735e-05, "high": 2.735e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 4409042.0, "quote_volume": 120.5872987, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775697300000, "open": 2.735e-05, "high": 2.737e-05, "low": 2.734e-05, "close": 2.734e-05, "volume": 67010700.0, "quote_volume": 1832.95006004, "trades": 777, "taker_buy_quote": 1334.44903585}, {"ts": 1775697360000, "open": 2.733e-05, "high": 2.733e-05, "low": 2.729e-05, "close": 2.731e-05, "volume": 26120770.0, "quote_volume": 713.42041668, "trades": 617, "taker_buy_quote": 313.13448992}, {"ts": 1775697420000, "open": 2.731e-05, "high": 2.731e-05, "low": 2.73e-05, "close": 2.73e-05, "volume": 13271438.0, "quote_volume": 362.37211961, "trades": 335, "taker_buy_quote": 0.0}, {"ts": 1775697480000, "open": 2.73e-05, "high": 2.73e-05, "low": 2.73e-05, "close": 2.73e-05, "volume": 2125667.0, "quote_volume": 58.0307091, "trades": 60, "taker_buy_quote": 58.0307091}, {"ts": 1775697540000, "open": 2.73e-05, "high": 2.731e-05, "low": 2.73e-05, "close": 2.731e-05, "volume": 12293477.0, "quote_volume": 335.6663266, "trades": 270, "taker_buy_quote": 306.6243264}, {"ts": 1775697600000, "open": 2.732e-05, "high": 2.732e-05, "low": 2.732e-05, "close": 2.732e-05, "volume": 1572382.0, "quote_volume": 42.95747624, "trades": 41, "taker_buy_quote": 42.95747624}, {"ts": 1775697660000, "open": 2.732e-05, "high": 2.734e-05, "low": 2.732e-05, "close": 2.734e-05, "volume": 18574460.0, "quote_volume": 507.68255621, "trades": 424, "taker_buy_quote": 388.97744347}, {"ts": 1775697720000, "open": 2.733e-05, "high": 2.733e-05, "low": 2.73e-05, "close": 2.73e-05, "volume": 26511821.0, "quote_volume": 724.20684444, "trades": 479, "taker_buy_quote": 214.5501412}, {"ts": 1775697780000, "open": 2.73e-05, "high": 2.73e-05, "low": 2.727e-05, "close": 2.728e-05, "volume": 35943870.0, "quote_volume": 980.71478632, "trades": 514, "taker_buy_quote": 361.66742809}, {"ts": 1775697840000, "open": 2.727e-05, "high": 2.727e-05, "low": 2.725e-05, "close": 2.726e-05, "volume": 67603213.0, "quote_volume": 1842.60676514, "trades": 597, "taker_buy_quote": 1020.84362234}, {"ts": 1775697900000, "open": 2.726e-05, "high": 2.728e-05, "low": 2.726e-05, "close": 2.728e-05, "volume": 19054824.0, "quote_volume": 519.48715863, "trades": 219, "taker_buy_quote": 519.48715863}, {"ts": 1775697960000, "open": 2.728e-05, "high": 2.73e-05, "low": 2.728e-05, "close": 2.729e-05, "volume": 20845827.0, "quote_volume": 568.92548234, "trades": 450, "taker_buy_quote": 340.69564714}, {"ts": 1775698020000, "open": 2.729e-05, "high": 2.729e-05, "low": 2.729e-05, "close": 2.729e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775698080000, "open": 2.728e-05, "high": 2.728e-05, "low": 2.728e-05, "close": 2.728e-05, "volume": 17218437.0, "quote_volume": 469.71896136, "trades": 129, "taker_buy_quote": 350.242464}, {"ts": 1775698140000, "open": 2.727e-05, "high": 2.727e-05, "low": 2.725e-05, "close": 2.727e-05, "volume": 26016249.0, "quote_volume": 709.3031342, "trades": 672, "taker_buy_quote": 294.33747599}, {"ts": 1775698200000, "open": 2.726e-05, "high": 2.727e-05, "low": 2.724e-05, "close": 2.727e-05, "volume": 47763466.0, "quote_volume": 1301.65202848, "trades": 533, "taker_buy_quote": 1040.01350567}, {"ts": 1775698260000, "open": 2.727e-05, "high": 2.734e-05, "low": 2.727e-05, "close": 2.734e-05, "volume": 52691563.0, "quote_volume": 1438.99733468, "trades": 1111, "taker_buy_quote": 1227.18994057}, {"ts": 1775698320000, "open": 2.734e-05, "high": 2.739e-05, "low": 2.734e-05, "close": 2.738e-05, "volume": 52162318.0, "quote_volume": 1427.39684352, "trades": 933, "taker_buy_quote": 922.14619344}, {"ts": 1775698380000, "open": 2.738e-05, "high": 2.738e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 55063278.0, "quote_volume": 1507.36170899, "trades": 603, "taker_buy_quote": 401.941138}, {"ts": 1775698440000, "open": 2.735e-05, "high": 2.736e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 35063620.0, "quote_volume": 959.25890495, "trades": 570, "taker_buy_quote": 152.76308256}, {"ts": 1775698500000, "open": 2.734e-05, "high": 2.734e-05, "low": 2.732e-05, "close": 2.732e-05, "volume": 34974913.0, "quote_volume": 956.14840809, "trades": 542, "taker_buy_quote": 133.05593342}, {"ts": 1775698560000, "open": 2.732e-05, "high": 2.732e-05, "low": 2.73e-05, "close": 2.732e-05, "volume": 77974254.0, "quote_volume": 2129.42807796, "trades": 189, "taker_buy_quote": 843.56336229}, {"ts": 1775698620000, "open": 2.731e-05, "high": 2.731e-05, "low": 2.728e-05, "close": 2.73e-05, "volume": 67368559.0, "quote_volume": 1838.84230134, "trades": 338, "taker_buy_quote": 1160.11727249}, {"ts": 1775698680000, "open": 2.729e-05, "high": 2.729e-05, "low": 2.727e-05, "close": 2.729e-05, "volume": 54484708.0, "quote_volume": 1486.37124728, "trades": 510, "taker_buy_quote": 829.34273072}, {"ts": 1775698740000, "open": 2.73e-05, "high": 2.73e-05, "low": 2.73e-05, "close": 2.73e-05, "volume": 7040750.0, "quote_volume": 192.212475, "trades": 169, "taker_buy_quote": 168.9539397}, {"ts": 1775698800000, "open": 2.731e-05, "high": 2.731e-05, "low": 2.73e-05, "close": 2.73e-05, "volume": 4105859.0, "quote_volume": 112.10498567, "trades": 108, "taker_buy_quote": 41.06050307}, {"ts": 1775698860000, "open": 2.73e-05, "high": 2.73e-05, "low": 2.728e-05, "close": 2.728e-05, "volume": 13136530.0, "quote_volume": 358.50003852, "trades": 353, "taker_buy_quote": 0.0}, {"ts": 1775698920000, "open": 2.728e-05, "high": 2.728e-05, "low": 2.728e-05, "close": 2.728e-05, "volume": 5284526.0, "quote_volume": 144.16186928, "trades": 137, "taker_buy_quote": 144.16186928}, {"ts": 1775698980000, "open": 2.729e-05, "high": 2.73e-05, "low": 2.729e-05, "close": 2.73e-05, "volume": 29242669.0, "quote_volume": 798.13086373, "trades": 236, "taker_buy_quote": 798.13086373}, {"ts": 1775699040000, "open": 2.73e-05, "high": 2.73e-05, "low": 2.73e-05, "close": 2.73e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699100000, "open": 2.73e-05, "high": 2.73e-05, "low": 2.73e-05, "close": 2.73e-05, "volume": 4113305.0, "quote_volume": 112.2932265, "trades": 111, "taker_buy_quote": 112.2932265}, {"ts": 1775699160000, "open": 2.731e-05, "high": 2.731e-05, "low": 2.728e-05, "close": 2.728e-05, "volume": 48557109.0, "quote_volume": 1325.43913022, "trades": 569, "taker_buy_quote": 173.84091049}, {"ts": 1775699220000, "open": 2.728e-05, "high": 2.729e-05, "low": 2.727e-05, "close": 2.727e-05, "volume": 11287373.0, "quote_volume": 307.93363173, "trades": 276, "taker_buy_quote": 171.9127419}, {"ts": 1775699280000, "open": 2.727e-05, "high": 2.728e-05, "low": 2.727e-05, "close": 2.728e-05, "volume": 59050953.0, "quote_volume": 1610.85208852, "trades": 391, "taker_buy_quote": 941.34173936}, {"ts": 1775699340000, "open": 2.729e-05, "high": 2.732e-05, "low": 2.729e-05, "close": 2.732e-05, "volume": 24162244.0, "quote_volume": 659.70646333, "trades": 535, "taker_buy_quote": 554.23736301}, {"ts": 1775699400000, "open": 2.733e-05, "high": 2.738e-05, "low": 2.733e-05, "close": 2.737e-05, "volume": 39932750.0, "quote_volume": 1092.40577175, "trades": 671, "taker_buy_quote": 844.21515169}, {"ts": 1775699460000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 14269542.0, "quote_volume": 390.32731671, "trades": 323, "taker_buy_quote": 0.0}, {"ts": 1775699520000, "open": 2.735e-05, "high": 2.735e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 27040165.0, "quote_volume": 739.54851275, "trades": 237, "taker_buy_quote": 553.0982295}, {"ts": 1775699580000, "open": 2.735e-05, "high": 2.736e-05, "low": 2.735e-05, "close": 2.736e-05, "volume": 10904939.0, "quote_volume": 298.35373269, "trades": 304, "taker_buy_quote": 147.24364032}, {"ts": 1775699640000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 1368954.0, "quote_volume": 37.45458144, "trades": 35, "taker_buy_quote": 37.45458144}, {"ts": 1775699700000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 4582633.0, "quote_volume": 125.38083888, "trades": 122, "taker_buy_quote": 125.38083888}, {"ts": 1775699760000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 4329093.0, "quote_volume": 118.48727541, "trades": 115, "taker_buy_quote": 118.48727541}, {"ts": 1775699820000, "open": 2.738e-05, "high": 2.738e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 4064024.0, "quote_volume": 111.27297712, "trades": 111, "taker_buy_quote": 111.27297712}, {"ts": 1775699880000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 3850695.0, "quote_volume": 105.47053605, "trades": 7, "taker_buy_quote": 105.47053605}, {"ts": 1775699940000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 73351126.0, "quote_volume": 2009.03843182, "trades": 383, "taker_buy_quote": 1054.57646316}, {"ts": 1775700000000, "open": 2.739e-05, "high": 2.74e-05, "low": 2.739e-05, "close": 2.74e-05, "volume": 49623285.0, "quote_volume": 1359.52374467, "trades": 516, "taker_buy_quote": 1208.6606381}, {"ts": 1775700060000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 26486976.0, "quote_volume": 726.08712409, "trades": 694, "taker_buy_quote": 338.43132277}, {"ts": 1775700120000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 22616366.0, "quote_volume": 619.6884284, "trades": 338, "taker_buy_quote": 481.4274256}, {"ts": 1775700180000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 929150.0, "quote_volume": 25.45871, "trades": 26, "taker_buy_quote": 0.0}, {"ts": 1775700240000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700300000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 33964883.0, "quote_volume": 930.97744303, "trades": 415, "taker_buy_quote": 764.91774061}, {"ts": 1775700360000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 75919212.0, "quote_volume": 2081.60729083, "trades": 374, "taker_buy_quote": 1921.77971788}, {"ts": 1775700420000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 791692.0, "quote_volume": 21.6976899, "trades": 16, "taker_buy_quote": 14.6070631}, {"ts": 1775700480000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.739e-05, "close": 2.74e-05, "volume": 10377498.0, "quote_volume": 284.3426528, "trades": 266, "taker_buy_quote": 150.4983634}, {"ts": 1775700540000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 1797027.0, "quote_volume": 49.2385398, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775700600000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 5155663.0, "quote_volume": 141.2651662, "trades": 138, "taker_buy_quote": 0.0}, {"ts": 1775700660000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.736e-05, "close": 2.737e-05, "volume": 15881659.0, "quote_volume": 434.78651837, "trades": 368, "taker_buy_quote": 62.48587422}, {"ts": 1775700720000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 382681.0, "quote_volume": 10.47397897, "trades": 2, "taker_buy_quote": 10.47397897}, {"ts": 1775700780000, "open": 2.736e-05, "high": 2.737e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 26813714.0, "quote_volume": 733.65942218, "trades": 390, "taker_buy_quote": 283.01135611}, {"ts": 1775700840000, "open": 2.735e-05, "high": 2.735e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700900000, "open": 2.735e-05, "high": 2.736e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 25794137.0, "quote_volume": 705.64170714, "trades": 343, "taker_buy_quote": 498.60657971}, {"ts": 1775700960000, "open": 2.735e-05, "high": 2.736e-05, "low": 2.735e-05, "close": 2.736e-05, "volume": 18516760.0, "quote_volume": 506.57058224, "trades": 225, "taker_buy_quote": 506.57058224}, {"ts": 1775701020000, "open": 2.736e-05, "high": 2.738e-05, "low": 2.736e-05, "close": 2.738e-05, "volume": 9733410.0, "quote_volume": 266.43858324, "trades": 258, "taker_buy_quote": 261.71594628}, {"ts": 1775701080000, "open": 2.739e-05, "high": 2.741e-05, "low": 2.739e-05, "close": 2.741e-05, "volume": 26735346.0, "quote_volume": 732.67169659, "trades": 332, "taker_buy_quote": 732.67169659}, {"ts": 1775701140000, "open": 2.741e-05, "high": 2.743e-05, "low": 2.741e-05, "close": 2.743e-05, "volume": 13619976.0, "quote_volume": 373.4050126, "trades": 214, "taker_buy_quote": 373.4050126}, {"ts": 1775701200000, "open": 2.744e-05, "high": 2.745e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 41675951.0, "quote_volume": 1143.77116975, "trades": 572, "taker_buy_quote": 586.5678753}, {"ts": 1775701260000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.742e-05, "close": 2.743e-05, "volume": 20481218.0, "quote_volume": 561.79054303, "trades": 282, "taker_buy_quote": 401.57396565}, {"ts": 1775701320000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 7499341.0, "quote_volume": 205.63374001, "trades": 127, "taker_buy_quote": 9.9751938}, {"ts": 1775701380000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 4247554.0, "quote_volume": 116.42545514, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775701440000, "open": 2.741e-05, "high": 2.743e-05, "low": 2.741e-05, "close": 2.743e-05, "volume": 97310003.0, "quote_volume": 2667.5152438, "trades": 318, "taker_buy_quote": 2579.05042684}, {"ts": 1775701500000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 15695775.0, "quote_volume": 430.49120821, "trades": 339, "taker_buy_quote": 116.49924221}, {"ts": 1775701560000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 9519812.0, "quote_volume": 260.9398704, "trades": 215, "taker_buy_quote": 122.2480114}, {"ts": 1775701620000, "open": 2.742e-05, "high": 2.744e-05, "low": 2.742e-05, "close": 2.744e-05, "volume": 21675562.0, "quote_volume": 594.64051275, "trades": 477, "taker_buy_quote": 365.45812043}, {"ts": 1775701680000, "open": 2.743e-05, "high": 2.744e-05, "low": 2.743e-05, "close": 2.744e-05, "volume": 2044627.0, "quote_volume": 56.10411861, "trades": 51, "taker_buy_quote": 54.88}, {"ts": 1775701740000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 18468657.0, "quote_volume": 506.77484511, "trades": 128, "taker_buy_quote": 492.7773984}, {"ts": 1775701800000, "open": 2.743e-05, "high": 2.744e-05, "low": 2.743e-05, "close": 2.744e-05, "volume": 19310861.0, "quote_volume": 529.75706852, "trades": 401, "taker_buy_quote": 165.05513976}, {"ts": 1775701860000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 4196387.0, "quote_volume": 115.14885928, "trades": 110, "taker_buy_quote": 0.0}, {"ts": 1775701920000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.744e-05, "close": 2.745e-05, "volume": 52451000.0, "quote_volume": 1439.47808547, "trades": 336, "taker_buy_quote": 611.16181515}, {"ts": 1775701980000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 914970.0, "quote_volume": 25.1159265, "trades": 21, "taker_buy_quote": 0.0}, {"ts": 1775702040000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.746e-05, "close": 2.746e-05, "volume": 287691.0, "quote_volume": 7.89999486, "trades": 8, "taker_buy_quote": 7.89999486}, {"ts": 1775702100000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 9661386.0, "quote_volume": 265.2050457, "trades": 255, "taker_buy_quote": 135.22893885}, {"ts": 1775702160000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 31024888.0, "quote_volume": 851.70087329, "trades": 420, "taker_buy_quote": 682.03824269}, {"ts": 1775702220000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 17722652.0, "quote_volume": 486.30311878, "trades": 356, "taker_buy_quote": 0.0}, {"ts": 1775702280000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.742e-05, "close": 2.743e-05, "volume": 5465897.0, "quote_volume": 149.92886527, "trades": 138, "taker_buy_quote": 148.03842079}, {"ts": 1775702340000, "open": 2.744e-05, "high": 2.747e-05, "low": 2.744e-05, "close": 2.747e-05, "volume": 40556332.0, "quote_volume": 1113.57340641, "trades": 416, "taker_buy_quote": 1113.57340641}, {"ts": 1775702400000, "open": 2.747e-05, "high": 2.749e-05, "low": 2.747e-05, "close": 2.749e-05, "volume": 34203714.0, "quote_volume": 939.78916044, "trades": 328, "taker_buy_quote": 842.57467584}, {"ts": 1775702460000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 35217328.0, "quote_volume": 966.89937198, "trades": 606, "taker_buy_quote": 40.11851645}, {"ts": 1775702520000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.743e-05, "close": 2.744e-05, "volume": 28030055.0, "quote_volume": 768.9588216, "trades": 490, "taker_buy_quote": 542.26548061}, {"ts": 1775702580000, "open": 2.744e-05, "high": 2.745e-05, "low": 2.744e-05, "close": 2.745e-05, "volume": 27827974.0, "quote_volume": 763.76276242, "trades": 402, "taker_buy_quote": 623.29243578}, {"ts": 1775702640000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.744e-05, "close": 2.746e-05, "volume": 71913220.0, "quote_volume": 1973.81603023, "trades": 549, "taker_buy_quote": 1570.4217325}, {"ts": 1775702700000, "open": 2.746e-05, "high": 2.747e-05, "low": 2.746e-05, "close": 2.747e-05, "volume": 16368954.0, "quote_volume": 449.53798716, "trades": 412, "taker_buy_quote": 446.79198716}, {"ts": 1775702760000, "open": 2.748e-05, "high": 2.752e-05, "low": 2.748e-05, "close": 2.751e-05, "volume": 39893958.0, "quote_volume": 1097.47735499, "trades": 661, "taker_buy_quote": 826.92612163}, {"ts": 1775702820000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 78523989.0, "quote_volume": 2158.69393156, "trades": 418, "taker_buy_quote": 27.51749}, {"ts": 1775702880000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 5405060.0, "quote_volume": 148.5310488, "trades": 132, "taker_buy_quote": 9.99999948}, {"ts": 1775702940000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 16556868.0, "quote_volume": 454.98273264, "trades": 140, "taker_buy_quote": 454.98273264}, {"ts": 1775703000000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 6901011.0, "quote_volume": 189.63978228, "trades": 181, "taker_buy_quote": 64.00713048}, {"ts": 1775703060000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 542907.0, "quote_volume": 14.91908436, "trades": 17, "taker_buy_quote": 14.91908436}, {"ts": 1775703120000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 5606057.0, "quote_volume": 154.05444636, "trades": 151, "taker_buy_quote": 128.17378236}, {"ts": 1775703180000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.749e-05, "volume": 28525053.0, "quote_volume": 783.92727331, "trades": 269, "taker_buy_quote": 161.68757563}, {"ts": 1775703240000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775703300000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 4000000.0, "quote_volume": 109.96, "trades": 99, "taker_buy_quote": 0.0}, {"ts": 1775703360000, "open": 2.749e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 23454005.0, "quote_volume": 644.77667027, "trades": 342, "taker_buy_quote": 178.98206924}, {"ts": 1775703420000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775703480000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 4315617.0, "quote_volume": 118.63631133, "trades": 119, "taker_buy_quote": 0.0}, {"ts": 1775703540000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 7898359.0, "quote_volume": 217.08840572, "trades": 211, "taker_buy_quote": 0.0}, {"ts": 1775703600000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.745e-05, "close": 2.746e-05, "volume": 50066612.0, "quote_volume": 1374.79738893, "trades": 563, "taker_buy_quote": 203.70753117}, {"ts": 1775703660000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 25050549.0, "quote_volume": 687.58392648, "trades": 388, "taker_buy_quote": 0.0}, {"ts": 1775703720000, "open": 2.744e-05, "high": 2.745e-05, "low": 2.744e-05, "close": 2.745e-05, "volume": 2598021.0, "quote_volume": 71.29409829, "trades": 67, "taker_buy_quote": 12.08362725}, {"ts": 1775703780000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 20572899.0, "quote_volume": 564.52034856, "trades": 92, "taker_buy_quote": 0.0}, {"ts": 1775703840000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 38160814.0, "quote_volume": 1047.13273616, "trades": 120, "taker_buy_quote": 20.11758112}, {"ts": 1775703900000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 2466146.0, "quote_volume": 67.67104624, "trades": 1, "taker_buy_quote": 67.67104624}, {"ts": 1775703960000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 8524863.0, "quote_volume": 233.79679008, "trades": 226, "taker_buy_quote": 1.99997616}, {"ts": 1775704020000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.738e-05, "close": 2.739e-05, "volume": 90047910.0, "quote_volume": 2466.60549043, "trades": 485, "taker_buy_quote": 506.30398566}, {"ts": 1775704080000, "open": 2.739e-05, "high": 2.74e-05, "low": 2.739e-05, "close": 2.74e-05, "volume": 29548725.0, "quote_volume": 809.49047777, "trades": 249, "taker_buy_quote": 806.44041907}, {"ts": 1775704140000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 13333517.0, "quote_volume": 365.3383658, "trades": 138, "taker_buy_quote": 226.2076048}, {"ts": 1775704200000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 4941836.0, "quote_volume": 135.35688804, "trades": 119, "taker_buy_quote": 0.0}, {"ts": 1775704260000, "open": 2.739e-05, "high": 2.74e-05, "low": 2.739e-05, "close": 2.74e-05, "volume": 15388449.0, "quote_volume": 421.53213786, "trades": 264, "taker_buy_quote": 421.53213786}, {"ts": 1775704320000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 4490024.0, "quote_volume": 123.07155784, "trades": 109, "taker_buy_quote": 123.07155784}, {"ts": 1775704380000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 17504361.0, "quote_volume": 479.95862264, "trades": 247, "taker_buy_quote": 337.52007372}, {"ts": 1775704440000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 27064271.0, "quote_volume": 742.10231082, "trades": 152, "taker_buy_quote": 742.10231082}, {"ts": 1775704500000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 7611463.0, "quote_volume": 208.63125534, "trades": 205, "taker_buy_quote": 2.89146642}, {"ts": 1775704560000, "open": 2.742e-05, "high": 2.743e-05, "low": 2.742e-05, "close": 2.743e-05, "volume": 8699221.0, "quote_volume": 238.55630765, "trades": 240, "taker_buy_quote": 238.55630765}, {"ts": 1775704620000, "open": 2.743e-05, "high": 2.744e-05, "low": 2.743e-05, "close": 2.744e-05, "volume": 248766484.0, "quote_volume": 6826.11495099, "trades": 312, "taker_buy_quote": 4977.41149299}, {"ts": 1775704680000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 45339473.0, "quote_volume": 1243.87703788, "trades": 485, "taker_buy_quote": 132.05535066}, {"ts": 1775704740000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 14964896.0, "quote_volume": 410.48709728, "trades": 369, "taker_buy_quote": 275.50831893}, {"ts": 1775704800000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 158280233.0, "quote_volume": 4342.80263757, "trades": 652, "taker_buy_quote": 3904.00523536}, {"ts": 1775704860000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.742e-05, "volume": 1691863.0, "quote_volume": 46.38645557, "trades": 43, "taker_buy_quote": 34.24960908}, {"ts": 1775704920000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704980000, "open": 2.741e-05, "high": 2.743e-05, "low": 2.741e-05, "close": 2.743e-05, "volume": 73778374.0, "quote_volume": 2023.66298953, "trades": 188, "taker_buy_quote": 1987.4537491}, {"ts": 1775705040000, "open": 2.742e-05, "high": 2.743e-05, "low": 2.742e-05, "close": 2.743e-05, "volume": 55997206.0, "quote_volume": 1535.9925366, "trades": 119, "taker_buy_quote": 1506.31318344}, {"ts": 1775705100000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 882566.0, "quote_volume": 24.19995972, "trades": 25, "taker_buy_quote": 0.0}, {"ts": 1775705160000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 5130714.0, "quote_volume": 140.68417788, "trades": 152, "taker_buy_quote": 0.0}, {"ts": 1775705220000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 26199842.0, "quote_volume": 718.02388885, "trades": 406, "taker_buy_quote": 299.99999898}, {"ts": 1775705280000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 19679210.0, "quote_volume": 538.47364569, "trades": 253, "taker_buy_quote": 31.34815776}, {"ts": 1775705340000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 5459326.0, "quote_volume": 149.36715936, "trades": 149, "taker_buy_quote": 149.36715936}, {"ts": 1775705400000, "open": 2.737e-05, "high": 2.739e-05, "low": 2.737e-05, "close": 2.739e-05, "volume": 13851075.0, "quote_volume": 379.22660602, "trades": 375, "taker_buy_quote": 379.22660602}, {"ts": 1775705460000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 891332.0, "quote_volume": 24.41358348, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775705520000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 3623832.0, "quote_volume": 99.2929968, "trades": 100, "taker_buy_quote": 99.2929968}, {"ts": 1775705580000, "open": 2.739e-05, "high": 2.74e-05, "low": 2.739e-05, "close": 2.74e-05, "volume": 7907756.0, "quote_volume": 216.64525439, "trades": 213, "taker_buy_quote": 141.980087}, {"ts": 1775705640000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 4059390.0, "quote_volume": 111.2678799, "trades": 109, "taker_buy_quote": 111.2678799}, {"ts": 1775705700000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.742e-05, "volume": 6901106.0, "quote_volume": 189.21936218, "trades": 174, "taker_buy_quote": 161.90610624}, {"ts": 1775705760000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 41892378.0, "quote_volume": 1148.67288171, "trades": 380, "taker_buy_quote": 871.11233487}, {"ts": 1775705820000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775705880000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 293745.0, "quote_volume": 8.05060164, "trades": 10, "taker_buy_quote": 5.45086224}, {"ts": 1775705940000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706000000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 25841813.0, "quote_volume": 708.14125272, "trades": 480, "taker_buy_quote": 125.73051971}, {"ts": 1775706060000, "open": 2.738e-05, "high": 2.738e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706120000, "open": 2.738e-05, "high": 2.738e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 4070559.0, "quote_volume": 111.45190542, "trades": 104, "taker_buy_quote": 0.0}, {"ts": 1775706180000, "open": 2.738e-05, "high": 2.738e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 1115767.0, "quote_volume": 30.54970046, "trades": 28, "taker_buy_quote": 30.54970046}, {"ts": 1775706240000, "open": 2.738e-05, "high": 2.743e-05, "low": 2.738e-05, "close": 2.742e-05, "volume": 312498481.0, "quote_volume": 8568.14897057, "trades": 283, "taker_buy_quote": 8357.64735803}, {"ts": 1775706300000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 16768203.0, "quote_volume": 459.51553728, "trades": 418, "taker_buy_quote": 162.5612956}, {"ts": 1775706360000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 29808283.0, "quote_volume": 816.80451943, "trades": 582, "taker_buy_quote": 257.99696644}, {"ts": 1775706420000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 1447604.0, "quote_volume": 39.64987356, "trades": 35, "taker_buy_quote": 0.0}, {"ts": 1775706480000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 16474830.0, "quote_volume": 451.410342, "trades": 165, "taker_buy_quote": 446.3103526}, {"ts": 1775706540000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 4588277.0, "quote_volume": 125.76467257, "trades": 122, "taker_buy_quote": 125.76467257}, {"ts": 1775706600000, "open": 2.742e-05, "high": 2.744e-05, "low": 2.742e-05, "close": 2.743e-05, "volume": 38834236.0, "quote_volume": 1065.42020545, "trades": 380, "taker_buy_quote": 924.75666932}, {"ts": 1775706660000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.743e-05, "close": 2.743e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706720000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 38754450.0, "quote_volume": 1062.03793429, "trades": 451, "taker_buy_quote": 0.0}, {"ts": 1775706780000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 5461164.0, "quote_volume": 149.6358936, "trades": 147, "taker_buy_quote": 149.6358936}, {"ts": 1775706840000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706900000, "open": 2.74e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 18681746.0, "quote_volume": 512.06563589, "trades": 127, "taker_buy_quote": 509.26543809}, {"ts": 1775706960000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 44687.0, "quote_volume": 1.22487067, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775707020000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 1588429.0, "quote_volume": 43.54601624, "trades": 31, "taker_buy_quote": 19.6802937}, {"ts": 1775707080000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 1448424.0, "quote_volume": 39.70130184, "trades": 39, "taker_buy_quote": 0.0}, {"ts": 1775707140000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 4399008.0, "quote_volume": 120.57680928, "trades": 117, "taker_buy_quote": 0.0}, {"ts": 1775707200000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 23372182.0, "quote_volume": 639.91910082, "trades": 534, "taker_buy_quote": 0.0}, {"ts": 1775707260000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.733e-05, "close": 2.734e-05, "volume": 68290766.0, "quote_volume": 1867.2385926, "trades": 474, "taker_buy_quote": 348.20838085}, {"ts": 1775707320000, "open": 2.734e-05, "high": 2.736e-05, "low": 2.734e-05, "close": 2.736e-05, "volume": 22316201.0, "quote_volume": 610.28247229, "trades": 298, "taker_buy_quote": 610.28247229}, {"ts": 1775707380000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.735e-05, "close": 2.736e-05, "volume": 21086452.0, "quote_volume": 576.75447826, "trades": 318, "taker_buy_quote": 449.71307186}, {"ts": 1775707440000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 12842740.0, "quote_volume": 351.3773664, "trades": 165, "taker_buy_quote": 351.3773664}, {"ts": 1775707500000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707560000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 3581216.0, "quote_volume": 98.01788192, "trades": 97, "taker_buy_quote": 98.01788192}, {"ts": 1775707620000, "open": 2.736e-05, "high": 2.737e-05, "low": 2.736e-05, "close": 2.737e-05, "volume": 9181469.0, "quote_volume": 251.21595274, "trades": 32, "taker_buy_quote": 29.9999833}, {"ts": 1775707680000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.734e-05, "close": 2.735e-05, "volume": 16936501.0, "quote_volume": 463.22628444, "trades": 270, "taker_buy_quote": 101.36145741}, {"ts": 1775707740000, "open": 2.735e-05, "high": 2.735e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 570439.0, "quote_volume": 15.60150665, "trades": 1, "taker_buy_quote": 15.60150665}, {"ts": 1775707800000, "open": 2.734e-05, "high": 2.736e-05, "low": 2.734e-05, "close": 2.736e-05, "volume": 12681440.0, "quote_volume": 346.83986297, "trades": 159, "taker_buy_quote": 330.26386703}, {"ts": 1775707860000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 13465930.0, "quote_volume": 368.4278448, "trades": 105, "taker_buy_quote": 368.4278448}, {"ts": 1775707920000, "open": 2.737e-05, "high": 2.738e-05, "low": 2.737e-05, "close": 2.738e-05, "volume": 19293326.0, "quote_volume": 528.06017166, "trades": 159, "taker_buy_quote": 528.06017166}, {"ts": 1775707980000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 21051969.0, "quote_volume": 576.19239153, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775708040000, "open": 2.738e-05, "high": 2.738e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 4689775.0, "quote_volume": 128.4060395, "trades": 117, "taker_buy_quote": 117.4540395}, {"ts": 1775708100000, "open": 2.738e-05, "high": 2.738e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 5180294.0, "quote_volume": 141.83644972, "trades": 137, "taker_buy_quote": 0.0}, {"ts": 1775708160000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.737e-05, "close": 2.737e-05, "volume": 4039630.0, "quote_volume": 110.5646731, "trades": 89, "taker_buy_quote": 0.0}, {"ts": 1775708220000, "open": 2.738e-05, "high": 2.739e-05, "low": 2.738e-05, "close": 2.739e-05, "volume": 9873285.0, "quote_volume": 270.37642635, "trades": 260, "taker_buy_quote": 270.37642635}, {"ts": 1775708280000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 4788652.0, "quote_volume": 131.16117828, "trades": 124, "taker_buy_quote": 0.0}, {"ts": 1775708340000, "open": 2.739e-05, "high": 2.74e-05, "low": 2.739e-05, "close": 2.74e-05, "volume": 9911373.0, "quote_volume": 271.52306149, "trades": 265, "taker_buy_quote": 230.88965609}, {"ts": 1775708400000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 7423348.0, "quote_volume": 203.35735365, "trades": 195, "taker_buy_quote": 0.0}, {"ts": 1775708460000, "open": 2.738e-05, "high": 2.741e-05, "low": 2.738e-05, "close": 2.741e-05, "volume": 51833797.0, "quote_volume": 1419.8880297, "trades": 668, "taker_buy_quote": 1298.51284564}, {"ts": 1775708520000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.742e-05, "volume": 131747348.0, "quote_volume": 3612.25783364, "trades": 364, "taker_buy_quote": 3450.93682258}, {"ts": 1775708580000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 7224016.0, "quote_volume": 198.05857364, "trades": 169, "taker_buy_quote": 35.31811392}, {"ts": 1775708640000, "open": 2.74e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 87346541.0, "quote_volume": 2393.35525864, "trades": 238, "taker_buy_quote": 143.21590691}, {"ts": 1775708700000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 4562594.0, "quote_volume": 125.10632748, "trades": 122, "taker_buy_quote": 125.10632748}, {"ts": 1775708760000, "open": 2.743e-05, "high": 2.743e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 58801965.0, "quote_volume": 1612.34702748, "trades": 210, "taker_buy_quote": 95.99998031}, {"ts": 1775708820000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775708880000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 8758760.0, "quote_volume": 240.03700908, "trades": 235, "taker_buy_quote": 0.0}, {"ts": 1775708940000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775709000000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 6151875.0, "quote_volume": 168.481593, "trades": 117, "taker_buy_quote": 0.0}, {"ts": 1775709060000, "open": 2.739e-05, "high": 2.742e-05, "low": 2.739e-05, "close": 2.742e-05, "volume": 18480190.0, "quote_volume": 506.43815143, "trades": 496, "taker_buy_quote": 506.43815143}, {"ts": 1775709120000, "open": 2.743e-05, "high": 2.745e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 53268321.0, "quote_volume": 1461.18002588, "trades": 374, "taker_buy_quote": 1304.15555588}, {"ts": 1775709180000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 49867664.0, "quote_volume": 1366.52960886, "trades": 363, "taker_buy_quote": 23.75742414}, {"ts": 1775709240000, "open": 2.74e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 8132157.0, "quote_volume": 222.82638793, "trades": 218, "taker_buy_quote": 222.82638793}, {"ts": 1775709300000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 4245161.0, "quote_volume": 116.35986301, "trades": 134, "taker_buy_quote": 116.35986301}, {"ts": 1775709360000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 5003893.0, "quote_volume": 137.15670713, "trades": 133, "taker_buy_quote": 0.0}, {"ts": 1775709420000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 50345.0, "quote_volume": 1.379453, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775709480000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 13144144.0, "quote_volume": 360.1495456, "trades": 22, "taker_buy_quote": 0.0}, {"ts": 1775709540000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.742e-05, "volume": 9400842.0, "quote_volume": 257.71503222, "trades": 248, "taker_buy_quote": 257.71503222}, {"ts": 1775709600000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.742e-05, "close": 2.742e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775709660000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 51778054.0, "quote_volume": 1419.74862832, "trades": 234, "taker_buy_quote": 0.0}, {"ts": 1775709720000, "open": 2.742e-05, "high": 2.742e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 7532559.0, "quote_volume": 206.46192229, "trades": 108, "taker_buy_quote": 42.02276778}, {"ts": 1775709780000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 4942523.0, "quote_volume": 135.47455543, "trades": 129, "taker_buy_quote": 129.99255543}, {"ts": 1775709840000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 1302459.0, "quote_volume": 35.70040119, "trades": 36, "taker_buy_quote": 0.0}, {"ts": 1775709900000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 8906761.0, "quote_volume": 244.08654733, "trades": 218, "taker_buy_quote": 25.5125784}, {"ts": 1775709960000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 6572574.0, "quote_volume": 180.0885276, "trades": 113, "taker_buy_quote": 180.0885276}, {"ts": 1775710020000, "open": 2.741e-05, "high": 2.742e-05, "low": 2.741e-05, "close": 2.742e-05, "volume": 10079954.0, "quote_volume": 276.33149687, "trades": 134, "taker_buy_quote": 276.33149687}, {"ts": 1775710080000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.737e-05, "close": 2.739e-05, "volume": 53282911.0, "quote_volume": 1459.40581039, "trades": 532, "taker_buy_quote": 247.92849456}, {"ts": 1775710140000, "open": 2.74e-05, "high": 2.74e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 5316879.0, "quote_volume": 145.62863508, "trades": 138, "taker_buy_quote": 1.2478782}, {"ts": 1775710200000, "open": 2.738e-05, "high": 2.738e-05, "low": 2.736e-05, "close": 2.737e-05, "volume": 8912342.0, "quote_volume": 243.93327407, "trades": 172, "taker_buy_quote": 78.51224328}, {"ts": 1775710260000, "open": 2.737e-05, "high": 2.738e-05, "low": 2.737e-05, "close": 2.738e-05, "volume": 8441881.0, "quote_volume": 231.09460484, "trades": 228, "taker_buy_quote": 231.09460484}, {"ts": 1775710320000, "open": 2.738e-05, "high": 2.738e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 4910413.0, "quote_volume": 134.44710794, "trades": 129, "taker_buy_quote": 0.0}, {"ts": 1775710380000, "open": 2.738e-05, "high": 2.738e-05, "low": 2.738e-05, "close": 2.738e-05, "volume": 3640923.0, "quote_volume": 99.68847174, "trades": 89, "taker_buy_quote": 99.68847174}, {"ts": 1775710440000, "open": 2.737e-05, "high": 2.738e-05, "low": 2.737e-05, "close": 2.738e-05, "volume": 5416414.0, "quote_volume": 148.2574795, "trades": 106, "taker_buy_quote": 28.00514016}, {"ts": 1775710500000, "open": 2.737e-05, "high": 2.738e-05, "low": 2.737e-05, "close": 2.738e-05, "volume": 7093385.0, "quote_volume": 194.18442969, "trades": 143, "taker_buy_quote": 105.36437312}, {"ts": 1775710560000, "open": 2.737e-05, "high": 2.738e-05, "low": 2.737e-05, "close": 2.738e-05, "volume": 4993085.0, "quote_volume": 136.66195675, "trades": 105, "taker_buy_quote": 3.3411814}, {"ts": 1775710620000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 24251256.0, "quote_volume": 663.45303665, "trades": 115, "taker_buy_quote": 0.0}, {"ts": 1775710680000, "open": 2.735e-05, "high": 2.735e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 296327.0, "quote_volume": 8.10454345, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775710740000, "open": 2.735e-05, "high": 2.735e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710800000, "open": 2.735e-05, "high": 2.735e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 6350729.0, "quote_volume": 173.69243815, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775710860000, "open": 2.734e-05, "high": 2.734e-05, "low": 2.734e-05, "close": 2.734e-05, "volume": 21044352.0, "quote_volume": 575.35258368, "trades": 245, "taker_buy_quote": 467.19335648}, {"ts": 1775710920000, "open": 2.734e-05, "high": 2.736e-05, "low": 2.734e-05, "close": 2.734e-05, "volume": 22500985.0, "quote_volume": 615.28802042, "trades": 526, "taker_buy_quote": 315.57673573}, {"ts": 1775710980000, "open": 2.733e-05, "high": 2.734e-05, "low": 2.732e-05, "close": 2.734e-05, "volume": 22052893.0, "quote_volume": 602.7096288, "trades": 269, "taker_buy_quote": 446.46597095}, {"ts": 1775711040000, "open": 2.734e-05, "high": 2.736e-05, "low": 2.734e-05, "close": 2.736e-05, "volume": 28211043.0, "quote_volume": 771.63970486, "trades": 235, "taker_buy_quote": 771.63970486}, {"ts": 1775711100000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 171336.0, "quote_volume": 4.68775296, "trades": 1, "taker_buy_quote": 4.68775296}, {"ts": 1775711160000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 10464871.0, "quote_volume": 286.31887056, "trades": 110, "taker_buy_quote": 128.02923216}, {"ts": 1775711220000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711280000, "open": 2.736e-05, "high": 2.737e-05, "low": 2.736e-05, "close": 2.737e-05, "volume": 20308332.0, "quote_volume": 555.83811789, "trades": 113, "taker_buy_quote": 553.29651069}, {"ts": 1775711340000, "open": 2.737e-05, "high": 2.738e-05, "low": 2.737e-05, "close": 2.738e-05, "volume": 16762713.0, "quote_volume": 458.8197288, "trades": 113, "taker_buy_quote": 458.8197288}, {"ts": 1775711400000, "open": 2.737e-05, "high": 2.737e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 24362513.0, "quote_volume": 666.60477532, "trades": 226, "taker_buy_quote": 0.0}, {"ts": 1775711460000, "open": 2.735e-05, "high": 2.735e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 18573404.0, "quote_volume": 507.9825994, "trades": 212, "taker_buy_quote": 399.28005175}, {"ts": 1775711520000, "open": 2.735e-05, "high": 2.735e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711580000, "open": 2.735e-05, "high": 2.735e-05, "low": 2.735e-05, "close": 2.735e-05, "volume": 1272564.0, "quote_volume": 34.8046254, "trades": 32, "taker_buy_quote": 0.0}, {"ts": 1775711640000, "open": 2.736e-05, "high": 2.737e-05, "low": 2.736e-05, "close": 2.737e-05, "volume": 8556499.0, "quote_volume": 234.14006982, "trades": 227, "taker_buy_quote": 234.14006982}, {"ts": 1775711700000, "open": 2.738e-05, "high": 2.74e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 23347946.0, "quote_volume": 639.26020002, "trades": 607, "taker_buy_quote": 213.6965375}, {"ts": 1775711760000, "open": 2.736e-05, "high": 2.737e-05, "low": 2.736e-05, "close": 2.737e-05, "volume": 8030265.0, "quote_volume": 219.73933249, "trades": 215, "taker_buy_quote": 219.73933249}, {"ts": 1775711820000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.735e-05, "close": 2.736e-05, "volume": 21339948.0, "quote_volume": 583.82684446, "trades": 328, "taker_buy_quote": 108.2227536}, {"ts": 1775711880000, "open": 2.736e-05, "high": 2.736e-05, "low": 2.736e-05, "close": 2.736e-05, "volume": 4488198.0, "quote_volume": 122.79709728, "trades": 120, "taker_buy_quote": 122.79709728}, {"ts": 1775711940000, "open": 2.737e-05, "high": 2.739e-05, "low": 2.737e-05, "close": 2.739e-05, "volume": 10361823.0, "quote_volume": 283.70496572, "trades": 277, "taker_buy_quote": 279.18630047}, {"ts": 1775712000000, "open": 2.74e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.741e-05, "volume": 7402579.0, "quote_volume": 202.8640778, "trades": 112, "taker_buy_quote": 202.8640778}, {"ts": 1775712060000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.74e-05, "close": 2.74e-05, "volume": 8793527.0, "quote_volume": 240.99194373, "trades": 231, "taker_buy_quote": 0.0}, {"ts": 1775712120000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 8092947.0, "quote_volume": 221.66581833, "trades": 115, "taker_buy_quote": 106.29357816}, {"ts": 1775712180000, "open": 2.739e-05, "high": 2.739e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 7635775.0, "quote_volume": 209.14387725, "trades": 185, "taker_buy_quote": 209.14387725}, {"ts": 1775712240000, "open": 2.739e-05, "high": 2.74e-05, "low": 2.739e-05, "close": 2.739e-05, "volume": 69920549.0, "quote_volume": 1915.49431197, "trades": 398, "taker_buy_quote": 1522.13537424}, {"ts": 1775712300000, "open": 2.739e-05, "high": 2.741e-05, "low": 2.739e-05, "close": 2.741e-05, "volume": 88412299.0, "quote_volume": 2422.84647499, "trades": 342, "taker_buy_quote": 2312.59717719}, {"ts": 1775712360000, "open": 2.741e-05, "high": 2.741e-05, "low": 2.741e-05, "close": 2.741e-05, "volume": 3636809.0, "quote_volume": 99.68493469, "trades": 99, "taker_buy_quote": 99.68493469}, {"ts": 1775712420000, "open": 2.742e-05, "high": 2.744e-05, "low": 2.742e-05, "close": 2.744e-05, "volume": 22517324.0, "quote_volume": 617.49176018, "trades": 236, "taker_buy_quote": 617.49176018}, {"ts": 1775712480000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 2382292.0, "quote_volume": 65.37009248, "trades": 35, "taker_buy_quote": 65.37009248}, {"ts": 1775712540000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 4839801.0, "quote_volume": 132.80413944, "trades": 116, "taker_buy_quote": 132.80413944}, {"ts": 1775712600000, "open": 2.745e-05, "high": 2.745e-05, "low": 2.745e-05, "close": 2.745e-05, "volume": 8852831.0, "quote_volume": 243.01021095, "trades": 219, "taker_buy_quote": 243.01021095}, {"ts": 1775712660000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.746e-05, "close": 2.746e-05, "volume": 1416562.0, "quote_volume": 38.89879252, "trades": 35, "taker_buy_quote": 38.89879252}, {"ts": 1775712720000, "open": 2.746e-05, "high": 2.749e-05, "low": 2.746e-05, "close": 2.749e-05, "volume": 20275823.0, "quote_volume": 557.09021743, "trades": 420, "taker_buy_quote": 358.08174821}, {"ts": 1775712780000, "open": 2.749e-05, "high": 2.751e-05, "low": 2.748e-05, "close": 2.751e-05, "volume": 58728034.0, "quote_volume": 1614.38638922, "trades": 461, "taker_buy_quote": 1286.39593546}, {"ts": 1775712840000, "open": 2.751e-05, "high": 2.751e-05, "low": 2.751e-05, "close": 2.751e-05, "volume": 1681877.0, "quote_volume": 46.26843627, "trades": 47, "taker_buy_quote": 46.26843627}, {"ts": 1775712900000, "open": 2.751e-05, "high": 2.752e-05, "low": 2.751e-05, "close": 2.752e-05, "volume": 5698553.0, "quote_volume": 156.78078184, "trades": 147, "taker_buy_quote": 146.24216296}, {"ts": 1775712960000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 1635436.0, "quote_volume": 45.02355308, "trades": 45, "taker_buy_quote": 45.02355308}, {"ts": 1775713020000, "open": 2.753e-05, "high": 2.757e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 145867295.0, "quote_volume": 4018.87648707, "trades": 812, "taker_buy_quote": 3118.31583495}, {"ts": 1775713080000, "open": 2.754e-05, "high": 2.755e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 13519061.0, "quote_volume": 372.33134274, "trades": 363, "taker_buy_quote": 241.97705983}, {"ts": 1775713140000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 4878722.0, "quote_volume": 134.36000388, "trades": 132, "taker_buy_quote": 134.36000388}, {"ts": 1775713200000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 14671679.0, "quote_volume": 404.07061318, "trades": 364, "taker_buy_quote": 209.78391948}, {"ts": 1775713260000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713320000, "open": 2.755e-05, "high": 2.755e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 5649497.0, "quote_volume": 155.58767124, "trades": 141, "taker_buy_quote": 1.4432343}, {"ts": 1775713380000, "open": 2.753e-05, "high": 2.753e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 19030083.0, "quote_volume": 523.80262884, "trades": 231, "taker_buy_quote": 21.3162037}, {"ts": 1775713440000, "open": 2.752e-05, "high": 2.753e-05, "low": 2.752e-05, "close": 2.753e-05, "volume": 40453581.0, "quote_volume": 1113.37241493, "trades": 253, "taker_buy_quote": 806.02038613}, {"ts": 1775713500000, "open": 2.754e-05, "high": 2.754e-05, "low": 2.754e-05, "close": 2.754e-05, "volume": 4113888.0, "quote_volume": 113.29647552, "trades": 98, "taker_buy_quote": 113.29647552}, {"ts": 1775713560000, "open": 2.754e-05, "high": 2.755e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 55435362.0, "quote_volume": 1526.76547056, "trades": 422, "taker_buy_quote": 1190.17820151}, {"ts": 1775713620000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.752e-05, "close": 2.752e-05, "volume": 57607.0, "quote_volume": 1.58534464, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775713680000, "open": 2.752e-05, "high": 2.752e-05, "low": 2.75e-05, "close": 2.75e-05, "volume": 13229701.0, "quote_volume": 363.97173348, "trades": 279, "taker_buy_quote": 138.44952198}, {"ts": 1775713740000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.749e-05, "volume": 10827838.0, "quote_volume": 297.74014407, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775713800000, "open": 2.749e-05, "high": 2.749e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 12004260.0, "quote_volume": 329.95774269, "trades": 270, "taker_buy_quote": 56.96521784}, {"ts": 1775713860000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.745e-05, "close": 2.747e-05, "volume": 39258079.0, "quote_volume": 1078.10236823, "trades": 256, "taker_buy_quote": 648.23287677}, {"ts": 1775713920000, "open": 2.748e-05, "high": 2.748e-05, "low": 2.748e-05, "close": 2.748e-05, "volume": 354770.0, "quote_volume": 9.7490796, "trades": 3, "taker_buy_quote": 9.7490796}, {"ts": 1775713980000, "open": 2.747e-05, "high": 2.747e-05, "low": 2.747e-05, "close": 2.747e-05, "volume": 5223007.0, "quote_volume": 143.47600229, "trades": 132, "taker_buy_quote": 0.0}, {"ts": 1775714040000, "open": 2.746e-05, "high": 2.746e-05, "low": 2.744e-05, "close": 2.746e-05, "volume": 35188844.0, "quote_volume": 966.11327875, "trades": 425, "taker_buy_quote": 753.37383884}, {"ts": 1775714100000, "open": 2.746e-05, "high": 2.747e-05, "low": 2.746e-05, "close": 2.747e-05, "volume": 3401175.0, "quote_volume": 93.42840965, "trades": 91, "taker_buy_quote": 88.29998005}, {"ts": 1775714160000, "open": 2.746e-05, "high": 2.747e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 44496352.0, "quote_volume": 1221.76611406, "trades": 522, "taker_buy_quote": 777.4213705}, {"ts": 1775714220000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 2122538.0, "quote_volume": 58.24244272, "trades": 40, "taker_buy_quote": 58.24244272}, {"ts": 1775714280000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.743e-05, "close": 2.744e-05, "volume": 16616424.0, "quote_volume": 455.84219669, "trades": 206, "taker_buy_quote": 147.31539928}, {"ts": 1775714340000, "open": 2.744e-05, "high": 2.744e-05, "low": 2.744e-05, "close": 2.744e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775714400000, "open": 2.744e-05, "high": 2.746e-05, "low": 2.744e-05, "close": 2.746e-05, "volume": 23322482.0, "quote_volume": 640.02136637, "trades": 362, "taker_buy_quote": 501.76163357}, {"ts": 1775714460000, "open": 2.746e-05, "high": 2.747e-05, "low": 2.746e-05, "close": 2.747e-05, "volume": 4156759.0, "quote_volume": 114.15370297, "trades": 113, "taker_buy_quote": 114.15370297}, {"ts": 1775714520000, "open": 2.746e-05, "high": 2.75e-05, "low": 2.746e-05, "close": 2.749e-05, "volume": 110929058.0, "quote_volume": 3047.42774454, "trades": 851, "taker_buy_quote": 2367.05989424}, {"ts": 1775714580000, "open": 2.748e-05, "high": 2.75e-05, "low": 2.748e-05, "close": 2.75e-05, "volume": 25300272.0, "quote_volume": 695.5093527, "trades": 304, "taker_buy_quote": 595.64362518}, {"ts": 1775714640000, "open": 2.75e-05, "high": 2.75e-05, "low": 2.749e-05, "close": 2.75e-05, "volume": 16202411.0, "quote_volume": 445.5613025, "trades": 212, "taker_buy_quote": 79.2528275}, {"ts": 1775714700000, "open": 2.749e-05, "high": 2.753e-05, "low": 2.749e-05, "close": 2.752e-05, "volume": 190581883.0, "quote_volume": 5242.44598212, "trades": 478, "taker_buy_quote": 3892.25406905}, {"ts": 1775714760000, "open": 2.751e-05, "high": 2.755e-05, "low": 2.751e-05, "close": 2.755e-05, "volume": 101556071.0, "quote_volume": 2795.92968329, "trades": 334, "taker_buy_quote": 2724.52469117}, {"ts": 1775714820000, "open": 2.754e-05, "high": 2.759e-05, "low": 2.754e-05, "close": 2.758e-05, "volume": 55181181.0, "quote_volume": 1520.97640189, "trades": 354, "taker_buy_quote": 1143.22314441}, {"ts": 1775714880000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 5060053.0, "quote_volume": 139.60686227, "trades": 112, "taker_buy_quote": 139.60686227}, {"ts": 1775714940000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 19654964.0, "quote_volume": 542.13302676, "trades": 175, "taker_buy_quote": 0.0}, {"ts": 1775715000000, "open": 2.758e-05, "high": 2.759e-05, "low": 2.758e-05, "close": 2.759e-05, "volume": 26852612.0, "quote_volume": 740.76619035, "trades": 375, "taker_buy_quote": 625.38266783}, {"ts": 1775715060000, "open": 2.759e-05, "high": 2.764e-05, "low": 2.759e-05, "close": 2.762e-05, "volume": 190245692.0, "quote_volume": 5253.51160747, "trades": 366, "taker_buy_quote": 2868.55270502}, {"ts": 1775715120000, "open": 2.762e-05, "high": 2.762e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 132682026.0, "quote_volume": 3664.40710391, "trades": 388, "taker_buy_quote": 1828.1974915}, {"ts": 1775715180000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 54028.0, "quote_volume": 1.49063252, "trades": 1, "taker_buy_quote": 1.49063252}, {"ts": 1775715240000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.756e-05, "close": 2.757e-05, "volume": 42063956.0, "quote_volume": 1159.87776542, "trades": 332, "taker_buy_quote": 410.2633803}, {"ts": 1775715300000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715360000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 6663286.0, "quote_volume": 183.70679502, "trades": 135, "taker_buy_quote": 48.2475}, {"ts": 1775715420000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 14811739.0, "quote_volume": 408.35964423, "trades": 130, "taker_buy_quote": 408.35964423}, {"ts": 1775715480000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.756e-05, "close": 2.756e-05, "volume": 20825588.0, "quote_volume": 574.00039229, "trades": 288, "taker_buy_quote": 369.689151}, {"ts": 1775715540000, "open": 2.756e-05, "high": 2.756e-05, "low": 2.756e-05, "close": 2.756e-05, "volume": 3164222.0, "quote_volume": 87.20595832, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775715600000, "open": 2.756e-05, "high": 2.758e-05, "low": 2.756e-05, "close": 2.758e-05, "volume": 17047881.0, "quote_volume": 470.01404365, "trades": 183, "taker_buy_quote": 448.37134101}, {"ts": 1775715660000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 13776678.0, "quote_volume": 379.96077924, "trades": 114, "taker_buy_quote": 379.96077924}, {"ts": 1775715720000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 18682893.0, "quote_volume": 515.46101787, "trades": 233, "taker_buy_quote": 374.10875702}, {"ts": 1775715780000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 3848605.0, "quote_volume": 106.1445259, "trades": 105, "taker_buy_quote": 0.0}, {"ts": 1775715840000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 34914651.0, "quote_volume": 962.76119616, "trades": 436, "taker_buy_quote": 742.29920785}, {"ts": 1775715900000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 41371161.0, "quote_volume": 1140.60290877, "trades": 130, "taker_buy_quote": 0.0}, {"ts": 1775715960000, "open": 2.756e-05, "high": 2.756e-05, "low": 2.753e-05, "close": 2.753e-05, "volume": 17429460.0, "quote_volume": 480.11119076, "trades": 330, "taker_buy_quote": 0.0}, {"ts": 1775716020000, "open": 2.754e-05, "high": 2.756e-05, "low": 2.754e-05, "close": 2.755e-05, "volume": 71966805.0, "quote_volume": 1982.59254561, "trades": 379, "taker_buy_quote": 615.03801296}, {"ts": 1775716080000, "open": 2.756e-05, "high": 2.757e-05, "low": 2.756e-05, "close": 2.757e-05, "volume": 4773717.0, "quote_volume": 131.56759363, "trades": 129, "taker_buy_quote": 131.56759363}, {"ts": 1775716140000, "open": 2.756e-05, "high": 2.756e-05, "low": 2.756e-05, "close": 2.756e-05, "volume": 120558.0, "quote_volume": 3.32257848, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775716200000, "open": 2.756e-05, "high": 2.756e-05, "low": 2.753e-05, "close": 2.754e-05, "volume": 29222267.0, "quote_volume": 804.93546526, "trades": 500, "taker_buy_quote": 400.17390822}, {"ts": 1775716260000, "open": 2.755e-05, "high": 2.758e-05, "low": 2.755e-05, "close": 2.758e-05, "volume": 17698592.0, "quote_volume": 487.80480156, "trades": 437, "taker_buy_quote": 398.95487985}, {"ts": 1775716320000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.756e-05, "close": 2.756e-05, "volume": 41459270.0, "quote_volume": 1142.98328474, "trades": 303, "taker_buy_quote": 813.78495155}, {"ts": 1775716380000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 28672330.0, "quote_volume": 790.4961381, "trades": 204, "taker_buy_quote": 790.4961381}, {"ts": 1775716440000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 27874972.0, "quote_volume": 768.72873549, "trades": 333, "taker_buy_quote": 480.52614694}, {"ts": 1775716500000, "open": 2.757e-05, "high": 2.759e-05, "low": 2.757e-05, "close": 2.759e-05, "volume": 52317471.0, "quote_volume": 1443.28398692, "trades": 304, "taker_buy_quote": 1443.28398692}, {"ts": 1775716560000, "open": 2.759e-05, "high": 2.76e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 13372637.0, "quote_volume": 368.98559884, "trades": 233, "taker_buy_quote": 208.34631269}, {"ts": 1775716620000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 4830072.0, "quote_volume": 133.26168648, "trades": 131, "taker_buy_quote": 133.26168648}, {"ts": 1775716680000, "open": 2.759e-05, "high": 2.76e-05, "low": 2.759e-05, "close": 2.76e-05, "volume": 1549461.0, "quote_volume": 42.76362571, "trades": 4, "taker_buy_quote": 38.6309472}, {"ts": 1775716740000, "open": 2.76e-05, "high": 2.761e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 64107977.0, "quote_volume": 1768.98305204, "trades": 352, "taker_buy_quote": 332.13932331}, {"ts": 1775716800000, "open": 2.759e-05, "high": 2.759e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 19098196.0, "quote_volume": 526.77347137, "trades": 129, "taker_buy_quote": 21.7342984}, {"ts": 1775716860000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 1862039.0, "quote_volume": 51.35503562, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775716920000, "open": 2.758e-05, "high": 2.759e-05, "low": 2.758e-05, "close": 2.759e-05, "volume": 5298812.0, "quote_volume": 146.14231137, "trades": 131, "taker_buy_quote": 2.96981519}, {"ts": 1775716980000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 4412918.0, "quote_volume": 121.70827844, "trades": 112, "taker_buy_quote": 4.4864386}, {"ts": 1775717040000, "open": 2.757e-05, "high": 2.757e-05, "low": 2.757e-05, "close": 2.757e-05, "volume": 10952787.0, "quote_volume": 301.96833759, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775717100000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 1379900.0, "quote_volume": 38.057642, "trades": 37, "taker_buy_quote": 38.057642}, {"ts": 1775717160000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 78303.0, "quote_volume": 2.15959674, "trades": 3, "taker_buy_quote": 2.15959674}, {"ts": 1775717220000, "open": 2.758e-05, "high": 2.758e-05, "low": 2.758e-05, "close": 2.758e-05, "volume": 4942974.0, "quote_volume": 136.32722292, "trades": 132, "taker_buy_quote": 136.32722292}, {"ts": 1775717280000, "open": 2.759e-05, "high": 2.76e-05, "low": 2.759e-05, "close": 2.76e-05, "volume": 8251073.0, "quote_volume": 227.68755528, "trades": 209, "taker_buy_quote": 217.78431791}, {"ts": 1775717340000, "open": 2.761e-05, "high": 2.761e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 108342576.0, "quote_volume": 2990.95665436, "trades": 547, "taker_buy_quote": 2437.5183499}, {"ts": 1775717400000, "open": 2.76e-05, "high": 2.761e-05, "low": 2.76e-05, "close": 2.761e-05, "volume": 12177500.0, "quote_volume": 336.17205252, "trades": 125, "taker_buy_quote": 336.17205252}, {"ts": 1775717460000, "open": 2.761e-05, "high": 2.762e-05, "low": 2.761e-05, "close": 2.762e-05, "volume": 14705391.0, "quote_volume": 406.12300161, "trades": 217, "taker_buy_quote": 406.12300161}, {"ts": 1775717520000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.763e-05, "volume": 12988569.0, "quote_volume": 358.84416147, "trades": 102, "taker_buy_quote": 101.91814551}, {"ts": 1775717580000, "open": 2.763e-05, "high": 2.764e-05, "low": 2.762e-05, "close": 2.764e-05, "volume": 51502562.0, "quote_volume": 1422.71947502, "trades": 349, "taker_buy_quote": 297.04371892}, {"ts": 1775717640000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717700000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 16005421.0, "quote_volume": 442.38983644, "trades": 69, "taker_buy_quote": 0.0}, {"ts": 1775717760000, "open": 2.765e-05, "high": 2.766e-05, "low": 2.765e-05, "close": 2.766e-05, "volume": 7728811.0, "quote_volume": 213.73898448, "trades": 203, "taker_buy_quote": 208.6656426}, {"ts": 1775717820000, "open": 2.767e-05, "high": 2.77e-05, "low": 2.767e-05, "close": 2.769e-05, "volume": 137772500.0, "quote_volume": 3815.12629519, "trades": 323, "taker_buy_quote": 2852.24141223}, {"ts": 1775717880000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.768e-05, "close": 2.768e-05, "volume": 16331921.0, "quote_volume": 452.06797127, "trades": 251, "taker_buy_quote": 167.67686967}, {"ts": 1775717940000, "open": 2.769e-05, "high": 2.771e-05, "low": 2.769e-05, "close": 2.771e-05, "volume": 39809238.0, "quote_volume": 1102.9620857, "trades": 244, "taker_buy_quote": 392.02033215}, {"ts": 1775718000000, "open": 2.772e-05, "high": 2.775e-05, "low": 2.772e-05, "close": 2.775e-05, "volume": 78340913.0, "quote_volume": 2173.23948877, "trades": 622, "taker_buy_quote": 499.12751809}, {"ts": 1775718060000, "open": 2.775e-05, "high": 2.777e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 50860350.0, "quote_volume": 1411.48825727, "trades": 455, "taker_buy_quote": 188.38801956}, {"ts": 1775718120000, "open": 2.773e-05, "high": 2.775e-05, "low": 2.772e-05, "close": 2.775e-05, "volume": 38308671.0, "quote_volume": 1062.21259004, "trades": 424, "taker_buy_quote": 519.86343003}, {"ts": 1775718180000, "open": 2.775e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 29358939.0, "quote_volume": 814.8668248, "trades": 224, "taker_buy_quote": 814.8668248}, {"ts": 1775718240000, "open": 2.776e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 170078165.0, "quote_volume": 4722.96642329, "trades": 431, "taker_buy_quote": 910.19534496}, {"ts": 1775718300000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 5015949.0, "quote_volume": 139.18753513, "trades": 136, "taker_buy_quote": 0.0}, {"ts": 1775718360000, "open": 2.774e-05, "high": 2.775e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 16538581.0, "quote_volume": 458.88794491, "trades": 266, "taker_buy_quote": 298.88961675}, {"ts": 1775718420000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 215999.0, "quote_volume": 5.99349116, "trades": 4, "taker_buy_quote": 4.6589475}, {"ts": 1775718480000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 7477209.0, "quote_volume": 207.41835766, "trades": 110, "taker_buy_quote": 1.6095}, {"ts": 1775718540000, "open": 2.775e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.777e-05, "volume": 56675053.0, "quote_volume": 1572.9350662, "trades": 336, "taker_buy_quote": 577.46999995}, {"ts": 1775718600000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 2468734.0, "quote_volume": 68.53205584, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775718660000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 18810529.0, "quote_volume": 522.18028504, "trades": 135, "taker_buy_quote": 0.0}, {"ts": 1775718720000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 11784589.0, "quote_volume": 326.99234475, "trades": 115, "taker_buy_quote": 0.0}, {"ts": 1775718780000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 216666.0, "quote_volume": 6.01031484, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775718840000, "open": 2.775e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 14643305.0, "quote_volume": 406.45555331, "trades": 308, "taker_buy_quote": 239.33879875}, {"ts": 1775718900000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 5415372.0, "quote_volume": 150.27898128, "trades": 144, "taker_buy_quote": 6.68538528}, {"ts": 1775718960000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.772e-05, "close": 2.772e-05, "volume": 24472782.0, "quote_volume": 678.50703199, "trades": 309, "taker_buy_quote": 0.0}, {"ts": 1775719020000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.767e-05, "close": 2.768e-05, "volume": 60449701.0, "quote_volume": 1673.27297927, "trades": 334, "taker_buy_quote": 11.143276}, {"ts": 1775719080000, "open": 2.767e-05, "high": 2.767e-05, "low": 2.766e-05, "close": 2.766e-05, "volume": 31933107.0, "quote_volume": 883.31671307, "trades": 359, "taker_buy_quote": 651.28288554}, {"ts": 1775719140000, "open": 2.767e-05, "high": 2.767e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 805930.0, "quote_volume": 22.3000831, "trades": 13, "taker_buy_quote": 22.3000831}, {"ts": 1775719200000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.766e-05, "close": 2.766e-05, "volume": 805930.0, "quote_volume": 22.2920238, "trades": 19, "taker_buy_quote": 0.0}, {"ts": 1775719260000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.764e-05, "close": 2.766e-05, "volume": 88215538.0, "quote_volume": 2439.87369372, "trades": 496, "taker_buy_quote": 657.71207158}, {"ts": 1775719320000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 4999079.0, "quote_volume": 138.22453435, "trades": 130, "taker_buy_quote": 0.0}, {"ts": 1775719380000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 36637349.0, "quote_volume": 1012.31079168, "trades": 343, "taker_buy_quote": 0.0}, {"ts": 1775719440000, "open": 2.76e-05, "high": 2.761e-05, "low": 2.76e-05, "close": 2.761e-05, "volume": 11529805.0, "quote_volume": 318.22305509, "trades": 5, "taker_buy_quote": 1.20680549}, {"ts": 1775719500000, "open": 2.761e-05, "high": 2.761e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 4125049.0, "quote_volume": 113.88459397, "trades": 67, "taker_buy_quote": 91.77997477}, {"ts": 1775719560000, "open": 2.76e-05, "high": 2.76e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775719620000, "open": 2.761e-05, "high": 2.761e-05, "low": 2.761e-05, "close": 2.761e-05, "volume": 22791777.0, "quote_volume": 629.28096297, "trades": 128, "taker_buy_quote": 629.28096297}, {"ts": 1775719680000, "open": 2.761e-05, "high": 2.761e-05, "low": 2.761e-05, "close": 2.761e-05, "volume": 6956782.0, "quote_volume": 192.07675102, "trades": 186, "taker_buy_quote": 0.0}, {"ts": 1775719740000, "open": 2.761e-05, "high": 2.764e-05, "low": 2.761e-05, "close": 2.764e-05, "volume": 19130727.0, "quote_volume": 528.42551798, "trades": 457, "taker_buy_quote": 526.32272452}, {"ts": 1775719800000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.763e-05, "close": 2.764e-05, "volume": 14038794.0, "quote_volume": 387.99680388, "trades": 357, "taker_buy_quote": 155.25034208}, {"ts": 1775719860000, "open": 2.764e-05, "high": 2.766e-05, "low": 2.764e-05, "close": 2.766e-05, "volume": 33903046.0, "quote_volume": 937.6181696, "trades": 127, "taker_buy_quote": 924.02700116}, {"ts": 1775719920000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 403313.0, "quote_volume": 11.15160445, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775719980000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 94549.0, "quote_volume": 2.61481342, "trades": 3, "taker_buy_quote": 1.47585462}, {"ts": 1775720040000, "open": 2.766e-05, "high": 2.769e-05, "low": 2.766e-05, "close": 2.769e-05, "volume": 156219907.0, "quote_volume": 4321.74573104, "trades": 336, "taker_buy_quote": 4012.87493568}, {"ts": 1775720100000, "open": 2.768e-05, "high": 2.768e-05, "low": 2.768e-05, "close": 2.768e-05, "volume": 94146609.0, "quote_volume": 2605.97813712, "trades": 149, "taker_buy_quote": 4.9999768}, {"ts": 1775720160000, "open": 2.768e-05, "high": 2.768e-05, "low": 2.768e-05, "close": 2.768e-05, "volume": 37401.0, "quote_volume": 1.03525968, "trades": 2, "taker_buy_quote": 1.03525968}, {"ts": 1775720220000, "open": 2.767e-05, "high": 2.767e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 6383053.0, "quote_volume": 176.61907651, "trades": 30, "taker_buy_quote": 0.0}, {"ts": 1775720280000, "open": 2.768e-05, "high": 2.771e-05, "low": 2.768e-05, "close": 2.771e-05, "volume": 50873594.0, "quote_volume": 1409.46131111, "trades": 325, "taker_buy_quote": 1374.82656071}, {"ts": 1775720340000, "open": 2.771e-05, "high": 2.773e-05, "low": 2.771e-05, "close": 2.773e-05, "volume": 203759275.0, "quote_volume": 5649.80346455, "trades": 444, "taker_buy_quote": 5510.86702691}, {"ts": 1775720400000, "open": 2.772e-05, "high": 2.772e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 6806870.0, "quote_volume": 188.67549677, "trades": 168, "taker_buy_quote": 0.0}, {"ts": 1775720460000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 18550142.0, "quote_volume": 513.79173067, "trades": 235, "taker_buy_quote": 0.0}, {"ts": 1775720520000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.768e-05, "close": 2.77e-05, "volume": 46575676.0, "quote_volume": 1289.73105544, "trades": 585, "taker_buy_quote": 426.42100136}, {"ts": 1775720580000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 16037009.0, "quote_volume": 444.38551939, "trades": 204, "taker_buy_quote": 444.38551939}, {"ts": 1775720640000, "open": 2.772e-05, "high": 2.773e-05, "low": 2.772e-05, "close": 2.773e-05, "volume": 9647862.0, "quote_volume": 267.482959, "trades": 230, "taker_buy_quote": 241.1703034}, {"ts": 1775720700000, "open": 2.773e-05, "high": 2.774e-05, "low": 2.773e-05, "close": 2.774e-05, "volume": 1479715.0, "quote_volume": 41.03502038, "trades": 6, "taker_buy_quote": 6.99999482}, {"ts": 1775720760000, "open": 2.773e-05, "high": 2.773e-05, "low": 2.772e-05, "close": 2.772e-05, "volume": 10847371.0, "quote_volume": 300.7531841, "trades": 247, "taker_buy_quote": 0.0}, {"ts": 1775720820000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 4386379.0, "quote_volume": 121.54656209, "trades": 95, "taker_buy_quote": 29.81390946}, {"ts": 1775720880000, "open": 2.77e-05, "high": 2.771e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 7581982.0, "quote_volume": 210.02145048, "trades": 204, "taker_buy_quote": 1.52150068}, {"ts": 1775720940000, "open": 2.769e-05, "high": 2.77e-05, "low": 2.768e-05, "close": 2.769e-05, "volume": 46005532.0, "quote_volume": 1273.83631512, "trades": 375, "taker_buy_quote": 642.5539608}, {"ts": 1775721000000, "open": 2.768e-05, "high": 2.769e-05, "low": 2.768e-05, "close": 2.769e-05, "volume": 2109018.0, "quote_volume": 58.39831072, "trades": 5, "taker_buy_quote": 57.29747712}, {"ts": 1775721060000, "open": 2.768e-05, "high": 2.768e-05, "low": 2.766e-05, "close": 2.767e-05, "volume": 220313618.0, "quote_volume": 6097.08386254, "trades": 310, "taker_buy_quote": 579.49579836}, {"ts": 1775721120000, "open": 2.767e-05, "high": 2.768e-05, "low": 2.767e-05, "close": 2.768e-05, "volume": 2641257.0, "quote_volume": 73.09606032, "trades": 44, "taker_buy_quote": 34.54223184}, {"ts": 1775721180000, "open": 2.767e-05, "high": 2.767e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 1247913.0, "quote_volume": 34.52975271, "trades": 36, "taker_buy_quote": 0.0}, {"ts": 1775721240000, "open": 2.768e-05, "high": 2.768e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 8445423.0, "quote_volume": 233.69733354, "trades": 118, "taker_buy_quote": 34.54223184}, {"ts": 1775721300000, "open": 2.767e-05, "high": 2.767e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 536233.0, "quote_volume": 14.83756711, "trades": 1, "taker_buy_quote": 14.83756711}, {"ts": 1775721360000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.766e-05, "close": 2.766e-05, "volume": 8785350.0, "quote_volume": 243.002781, "trades": 117, "taker_buy_quote": 47.8730982}, {"ts": 1775721420000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 6782922.0, "quote_volume": 187.52245393, "trades": 183, "taker_buy_quote": 0.0}, {"ts": 1775721480000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.764e-05, "close": 2.765e-05, "volume": 17684227.0, "quote_volume": 488.94511062, "trades": 226, "taker_buy_quote": 423.2560801}, {"ts": 1775721540000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 957820.0, "quote_volume": 26.483723, "trades": 21, "taker_buy_quote": 0.0}, {"ts": 1775721600000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.763e-05, "close": 2.763e-05, "volume": 16151424.0, "quote_volume": 446.37609361, "trades": 193, "taker_buy_quote": 241.87948542}, {"ts": 1775721660000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 27912241.0, "quote_volume": 770.84429724, "trades": 324, "taker_buy_quote": 1.3815}, {"ts": 1775721720000, "open": 2.761e-05, "high": 2.764e-05, "low": 2.761e-05, "close": 2.764e-05, "volume": 43046815.0, "quote_volume": 1189.07511999, "trades": 493, "taker_buy_quote": 1185.44233424}, {"ts": 1775721780000, "open": 2.764e-05, "high": 2.765e-05, "low": 2.764e-05, "close": 2.765e-05, "volume": 37455584.0, "quote_volume": 1035.6357146, "trades": 308, "taker_buy_quote": 239.61243915}, {"ts": 1775721840000, "open": 2.765e-05, "high": 2.777e-05, "low": 2.765e-05, "close": 2.776e-05, "volume": 147534781.0, "quote_volume": 4090.3294011, "trades": 1270, "taker_buy_quote": 3697.61785529}, {"ts": 1775721900000, "open": 2.775e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.777e-05, "volume": 20630585.0, "quote_volume": 572.66410149, "trades": 539, "taker_buy_quote": 371.79016024}, {"ts": 1775721960000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 12063860.0, "quote_volume": 334.93936466, "trades": 243, "taker_buy_quote": 0.0}, {"ts": 1775722020000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 13986218.0, "quote_volume": 387.9940451, "trades": 358, "taker_buy_quote": 8.30377125}, {"ts": 1775722080000, "open": 2.773e-05, "high": 2.775e-05, "low": 2.773e-05, "close": 2.774e-05, "volume": 63403174.0, "quote_volume": 1758.69219195, "trades": 296, "taker_buy_quote": 1675.74884297}, {"ts": 1775722140000, "open": 2.774e-05, "high": 2.776e-05, "low": 2.772e-05, "close": 2.772e-05, "volume": 35774265.0, "quote_volume": 992.54781316, "trades": 635, "taker_buy_quote": 572.28951104}, {"ts": 1775722200000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 9505218.0, "quote_volume": 263.38959078, "trades": 197, "taker_buy_quote": 0.0}, {"ts": 1775722260000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.768e-05, "close": 2.769e-05, "volume": 22188232.0, "quote_volume": 614.34421806, "trades": 541, "taker_buy_quote": 243.81136519}, {"ts": 1775722320000, "open": 2.769e-05, "high": 2.77e-05, "low": 2.769e-05, "close": 2.77e-05, "volume": 2164547.0, "quote_volume": 59.94821977, "trades": 56, "taker_buy_quote": 32.9999518}, {"ts": 1775722380000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 5071747.0, "quote_volume": 140.4873919, "trades": 139, "taker_buy_quote": 140.4873919}, {"ts": 1775722440000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 5259978.0, "quote_volume": 145.7052701, "trades": 124, "taker_buy_quote": 21.781204}, {"ts": 1775722500000, "open": 2.77e-05, "high": 2.772e-05, "low": 2.77e-05, "close": 2.771e-05, "volume": 29829200.0, "quote_volume": 826.53116456, "trades": 417, "taker_buy_quote": 676.15802802}, {"ts": 1775722560000, "open": 2.771e-05, "high": 2.772e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 37115581.0, "quote_volume": 1028.60133782, "trades": 245, "taker_buy_quote": 1023.05933782}, {"ts": 1775722620000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 15474486.0, "quote_volume": 428.74861865, "trades": 309, "taker_buy_quote": 10.0000047}, {"ts": 1775722680000, "open": 2.769e-05, "high": 2.77e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 109228423.0, "quote_volume": 3025.56000222, "trades": 410, "taker_buy_quote": 1590.1688032}, {"ts": 1775722740000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 1445674.0, "quote_volume": 40.03071306, "trades": 40, "taker_buy_quote": 0.0}, {"ts": 1775722800000, "open": 2.77e-05, "high": 2.771e-05, "low": 2.77e-05, "close": 2.771e-05, "volume": 6013154.0, "quote_volume": 166.57010374, "trades": 152, "taker_buy_quote": 166.57010374}, {"ts": 1775722860000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 4306851.0, "quote_volume": 119.34284121, "trades": 118, "taker_buy_quote": 119.34284121}, {"ts": 1775722920000, "open": 2.772e-05, "high": 2.772e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 97926464.0, "quote_volume": 2712.61533544, "trades": 265, "taker_buy_quote": 327.37151164}, {"ts": 1775722980000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 2198888.0, "quote_volume": 60.88720872, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775723040000, "open": 2.77e-05, "high": 2.772e-05, "low": 2.77e-05, "close": 2.772e-05, "volume": 7962651.0, "quote_volume": 220.60140656, "trades": 206, "taker_buy_quote": 220.60140656}, {"ts": 1775723100000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.77e-05, "close": 2.771e-05, "volume": 8298967.0, "quote_volume": 229.96332915, "trades": 178, "taker_buy_quote": 76.7578084}, {"ts": 1775723160000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 4842556.0, "quote_volume": 134.13952261, "trades": 129, "taker_buy_quote": 1.99902711}, {"ts": 1775723220000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775723280000, "open": 2.77e-05, "high": 2.771e-05, "low": 2.769e-05, "close": 2.771e-05, "volume": 8800702.0, "quote_volume": 243.81324596, "trades": 241, "taker_buy_quote": 240.60120596}, {"ts": 1775723340000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 3014838.0, "quote_volume": 83.54116098, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775723400000, "open": 2.772e-05, "high": 2.774e-05, "low": 2.771e-05, "close": 2.774e-05, "volume": 174619406.0, "quote_volume": 4839.09894708, "trades": 536, "taker_buy_quote": 513.86673035}, {"ts": 1775723460000, "open": 2.774e-05, "high": 2.779e-05, "low": 2.774e-05, "close": 2.779e-05, "volume": 44173374.0, "quote_volume": 1226.93894674, "trades": 714, "taker_buy_quote": 578.8024302}, {"ts": 1775723520000, "open": 2.779e-05, "high": 2.781e-05, "low": 2.779e-05, "close": 2.78e-05, "volume": 50266339.0, "quote_volume": 1397.32596682, "trades": 314, "taker_buy_quote": 199.32651259}, {"ts": 1775723580000, "open": 2.78e-05, "high": 2.782e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 133063142.0, "quote_volume": 3698.14987786, "trades": 787, "taker_buy_quote": 1797.71143606}, {"ts": 1775723640000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 10679995.0, "quote_volume": 296.33343458, "trades": 238, "taker_buy_quote": 0.0}, {"ts": 1775723700000, "open": 2.773e-05, "high": 2.774e-05, "low": 2.773e-05, "close": 2.774e-05, "volume": 32873010.0, "quote_volume": 911.80867543, "trades": 377, "taker_buy_quote": 801.51639944}, {"ts": 1775723760000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 6627822.0, "quote_volume": 183.83508644, "trades": 175, "taker_buy_quote": 1.3978186}, {"ts": 1775723820000, "open": 2.773e-05, "high": 2.773e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 18645102.0, "quote_volume": 517.02867846, "trades": 120, "taker_buy_quote": 399.206626}, {"ts": 1775723880000, "open": 2.773e-05, "high": 2.775e-05, "low": 2.773e-05, "close": 2.775e-05, "volume": 55893319.0, "quote_volume": 1550.14502776, "trades": 250, "taker_buy_quote": 1550.14502776}, {"ts": 1775723940000, "open": 2.775e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 88623113.0, "quote_volume": 2459.95456792, "trades": 219, "taker_buy_quote": 2078.08439912}, {"ts": 1775724000000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 401314.0, "quote_volume": 11.14047664, "trades": 11, "taker_buy_quote": 11.14047664}, {"ts": 1775724060000, "open": 2.776e-05, "high": 2.779e-05, "low": 2.776e-05, "close": 2.779e-05, "volume": 23128779.0, "quote_volume": 642.14528245, "trades": 273, "taker_buy_quote": 377.33783997}, {"ts": 1775724120000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 30338792.0, "quote_volume": 842.71292293, "trades": 517, "taker_buy_quote": 149.99999904}, {"ts": 1775724180000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 5395423.0, "quote_volume": 149.83089671, "trades": 147, "taker_buy_quote": 0.0}, {"ts": 1775724240000, "open": 2.778e-05, "high": 2.78e-05, "low": 2.777e-05, "close": 2.78e-05, "volume": 33280378.0, "quote_volume": 924.9679193, "trades": 542, "taker_buy_quote": 923.05509393}, {"ts": 1775724300000, "open": 2.78e-05, "high": 2.782e-05, "low": 2.779e-05, "close": 2.781e-05, "volume": 45365201.0, "quote_volume": 1261.32291013, "trades": 668, "taker_buy_quote": 798.96684374}, {"ts": 1775724360000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 63354533.0, "quote_volume": 1761.82128169, "trades": 256, "taker_buy_quote": 1621.99998629}, {"ts": 1775724420000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 8353355.0, "quote_volume": 232.09779794, "trades": 222, "taker_buy_quote": 0.0}, {"ts": 1775724480000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 17587218.0, "quote_volume": 488.18008885, "trades": 351, "taker_buy_quote": 33.22282725}, {"ts": 1775724540000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 4991331.0, "quote_volume": 138.45952194, "trades": 132, "taker_buy_quote": 0.0}, {"ts": 1775724600000, "open": 2.773e-05, "high": 2.773e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 91593.0, "quote_volume": 2.53987389, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775724660000, "open": 2.773e-05, "high": 2.773e-05, "low": 2.772e-05, "close": 2.773e-05, "volume": 11374632.0, "quote_volume": 315.35327267, "trades": 239, "taker_buy_quote": 14.83640963}, {"ts": 1775724720000, "open": 2.773e-05, "high": 2.773e-05, "low": 2.772e-05, "close": 2.772e-05, "volume": 14798570.0, "quote_volume": 410.29311665, "trades": 263, "taker_buy_quote": 212.84508125}, {"ts": 1775724780000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 22042515.0, "quote_volume": 610.78976938, "trades": 160, "taker_buy_quote": 200.22974442}, {"ts": 1775724840000, "open": 2.771e-05, "high": 2.772e-05, "low": 2.771e-05, "close": 2.772e-05, "volume": 9479589.0, "quote_volume": 262.72428322, "trades": 236, "taker_buy_quote": 242.017099}, {"ts": 1775724900000, "open": 2.773e-05, "high": 2.775e-05, "low": 2.773e-05, "close": 2.775e-05, "volume": 16617090.0, "quote_volume": 460.91160143, "trades": 354, "taker_buy_quote": 355.9651703}, {"ts": 1775724960000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 6153657.0, "quote_volume": 170.76398175, "trades": 134, "taker_buy_quote": 0.0}, {"ts": 1775725020000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 4841915.0, "quote_volume": 134.36314125, "trades": 112, "taker_buy_quote": 22.071573}, {"ts": 1775725080000, "open": 2.775e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 13729165.0, "quote_volume": 381.12142073, "trades": 242, "taker_buy_quote": 376.90251145}, {"ts": 1775725140000, "open": 2.777e-05, "high": 2.778e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 163837984.0, "quote_volume": 4549.61762571, "trades": 527, "taker_buy_quote": 124.21917487}, {"ts": 1775725200000, "open": 2.773e-05, "high": 2.773e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 29810065.0, "quote_volume": 825.6323811, "trades": 620, "taker_buy_quote": 191.25095104}, {"ts": 1775725260000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 28808433.0, "quote_volume": 796.60371096, "trades": 382, "taker_buy_quote": 524.11984465}, {"ts": 1775725320000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.762e-05, "close": 2.763e-05, "volume": 19532370.0, "quote_volume": 539.78757065, "trades": 383, "taker_buy_quote": 180.4840442}, {"ts": 1775725380000, "open": 2.762e-05, "high": 2.763e-05, "low": 2.762e-05, "close": 2.763e-05, "volume": 8407576.0, "quote_volume": 232.27132488, "trades": 221, "taker_buy_quote": 149.41132488}, {"ts": 1775725440000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.764e-05, "close": 2.764e-05, "volume": 4584154.0, "quote_volume": 126.70601656, "trades": 117, "taker_buy_quote": 126.70601656}, {"ts": 1775725500000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.763e-05, "close": 2.763e-05, "volume": 9555691.0, "quote_volume": 264.07186226, "trades": 249, "taker_buy_quote": 0.99998756}, {"ts": 1775725560000, "open": 2.762e-05, "high": 2.765e-05, "low": 2.761e-05, "close": 2.765e-05, "volume": 40612112.0, "quote_volume": 1122.21390415, "trades": 755, "taker_buy_quote": 959.24189928}, {"ts": 1775725620000, "open": 2.764e-05, "high": 2.765e-05, "low": 2.764e-05, "close": 2.765e-05, "volume": 7390236.0, "quote_volume": 204.33815181, "trades": 134, "taker_buy_quote": 199.15954905}, {"ts": 1775725680000, "open": 2.765e-05, "high": 2.765e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 1412114.0, "quote_volume": 39.0449521, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775725740000, "open": 2.766e-05, "high": 2.769e-05, "low": 2.766e-05, "close": 2.769e-05, "volume": 17004795.0, "quote_volume": 470.62647837, "trades": 263, "taker_buy_quote": 443.06628909}, {"ts": 1775725800000, "open": 2.769e-05, "high": 2.77e-05, "low": 2.769e-05, "close": 2.77e-05, "volume": 12903514.0, "quote_volume": 357.33779949, "trades": 350, "taker_buy_quote": 244.85949654}, {"ts": 1775725860000, "open": 2.77e-05, "high": 2.772e-05, "low": 2.77e-05, "close": 2.772e-05, "volume": 16663808.0, "quote_volume": 461.68588215, "trades": 447, "taker_buy_quote": 324.95339145}, {"ts": 1775725920000, "open": 2.773e-05, "high": 2.774e-05, "low": 2.773e-05, "close": 2.774e-05, "volume": 11240683.0, "quote_volume": 311.74090332, "trades": 221, "taker_buy_quote": 311.74090332}, {"ts": 1775725980000, "open": 2.774e-05, "high": 2.777e-05, "low": 2.774e-05, "close": 2.777e-05, "volume": 19453881.0, "quote_volume": 539.98965271, "trades": 174, "taker_buy_quote": 539.98965271}, {"ts": 1775726040000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 12122566.0, "quote_volume": 336.64365782, "trades": 98, "taker_buy_quote": 99.92862326}, {"ts": 1775726100000, "open": 2.778e-05, "high": 2.779e-05, "low": 2.777e-05, "close": 2.779e-05, "volume": 61779886.0, "quote_volume": 1716.23843381, "trades": 590, "taker_buy_quote": 1262.3348095}, {"ts": 1775726160000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 9485586.0, "quote_volume": 263.60443494, "trades": 137, "taker_buy_quote": 0.0}, {"ts": 1775726220000, "open": 2.779e-05, "high": 2.784e-05, "low": 2.779e-05, "close": 2.781e-05, "volume": 34624230.0, "quote_volume": 963.11605034, "trades": 741, "taker_buy_quote": 602.45450853}, {"ts": 1775726280000, "open": 2.781e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.782e-05, "volume": 20271101.0, "quote_volume": 563.79131722, "trades": 544, "taker_buy_quote": 433.51748578}, {"ts": 1775726340000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 781720.0, "quote_volume": 21.7474504, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775726400000, "open": 2.782e-05, "high": 2.784e-05, "low": 2.781e-05, "close": 2.784e-05, "volume": 28102944.0, "quote_volume": 781.91586998, "trades": 646, "taker_buy_quote": 531.88226697}, {"ts": 1775726460000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 15093549.0, "quote_volume": 419.97465176, "trades": 285, "taker_buy_quote": 0.0}, {"ts": 1775726520000, "open": 2.782e-05, "high": 2.784e-05, "low": 2.782e-05, "close": 2.784e-05, "volume": 113826151.0, "quote_volume": 3166.74052191, "trades": 520, "taker_buy_quote": 479.47518895}, {"ts": 1775726580000, "open": 2.783e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.784e-05, "volume": 27194156.0, "quote_volume": 756.98718807, "trades": 375, "taker_buy_quote": 254.52271746}, {"ts": 1775726640000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 4844517.0, "quote_volume": 134.8765967, "trades": 123, "taker_buy_quote": 14.6029247}, {"ts": 1775726700000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 69547932.0, "quote_volume": 1936.2030611, "trades": 179, "taker_buy_quote": 0.0}, {"ts": 1775726760000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 5906023.0, "quote_volume": 164.42368032, "trades": 152, "taker_buy_quote": 164.42368032}, {"ts": 1775726820000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775726880000, "open": 2.785e-05, "high": 2.794e-05, "low": 2.785e-05, "close": 2.789e-05, "volume": 428184359.0, "quote_volume": 11946.260509, "trades": 541, "taker_buy_quote": 8403.49928271}, {"ts": 1775726940000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 53674722.0, "quote_volume": 1496.23343026, "trades": 169, "taker_buy_quote": 32.50065624}, {"ts": 1775727000000, "open": 2.786e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.787e-05, "volume": 5531213.0, "quote_volume": 154.15327892, "trades": 143, "taker_buy_quote": 149.61937038}, {"ts": 1775727060000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 100697.0, "quote_volume": 2.80642539, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775727120000, "open": 2.788e-05, "high": 2.789e-05, "low": 2.788e-05, "close": 2.789e-05, "volume": 12909706.0, "quote_volume": 360.00127328, "trades": 124, "taker_buy_quote": 360.00127328}, {"ts": 1775727180000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 132755626.0, "quote_volume": 3698.503636, "trades": 568, "taker_buy_quote": 1845.88388005}, {"ts": 1775727240000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 10781045.0, "quote_volume": 300.15106235, "trades": 151, "taker_buy_quote": 18.85319675}, {"ts": 1775727300000, "open": 2.785e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.788e-05, "volume": 33059072.0, "quote_volume": 921.20544938, "trades": 549, "taker_buy_quote": 790.74383936}, {"ts": 1775727360000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.784e-05, "close": 2.785e-05, "volume": 41720115.0, "quote_volume": 1162.20960373, "trades": 413, "taker_buy_quote": 224.31651605}, {"ts": 1775727420000, "open": 2.786e-05, "high": 2.787e-05, "low": 2.785e-05, "close": 2.787e-05, "volume": 23772964.0, "quote_volume": 662.4878447, "trades": 193, "taker_buy_quote": 657.35431428}, {"ts": 1775727480000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 9945994.0, "quote_volume": 277.15763751, "trades": 220, "taker_buy_quote": 0.0}, {"ts": 1775727540000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 4767362.0, "quote_volume": 132.81870532, "trades": 124, "taker_buy_quote": 132.81870532}, {"ts": 1775727600000, "open": 2.786e-05, "high": 2.788e-05, "low": 2.779e-05, "close": 2.786e-05, "volume": 1751498655.0, "quote_volume": 48766.16835427, "trades": 1015, "taker_buy_quote": 12227.727191}, {"ts": 1775727660000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775727720000, "open": 2.786e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.787e-05, "volume": 6774979.0, "quote_volume": 188.76383038, "trades": 142, "taker_buy_quote": 188.76383038}, {"ts": 1775727780000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 19798344.0, "quote_volume": 551.58399229, "trades": 92, "taker_buy_quote": 8.48318208}, {"ts": 1775727840000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 9826314.0, "quote_volume": 273.6628449, "trades": 85, "taker_buy_quote": 0.0}, {"ts": 1775727900000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 14625993.0, "quote_volume": 407.33390505, "trades": 129, "taker_buy_quote": 407.33390505}, {"ts": 1775727960000, "open": 2.785e-05, "high": 2.788e-05, "low": 2.782e-05, "close": 2.788e-05, "volume": 282239276.0, "quote_volume": 7857.05556393, "trades": 524, "taker_buy_quote": 2102.90684431}, {"ts": 1775728020000, "open": 2.788e-05, "high": 2.792e-05, "low": 2.788e-05, "close": 2.791e-05, "volume": 519081238.0, "quote_volume": 14484.5501019, "trades": 270, "taker_buy_quote": 9755.47394777}, {"ts": 1775728080000, "open": 2.792e-05, "high": 2.794e-05, "low": 2.792e-05, "close": 2.793e-05, "volume": 47358878.0, "quote_volume": 1322.87464533, "trades": 431, "taker_buy_quote": 980.1363705}, {"ts": 1775728140000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.793e-05, "close": 2.793e-05, "volume": 23402876.0, "quote_volume": 653.86488603, "trades": 202, "taker_buy_quote": 110.88807642}, {"ts": 1775728200000, "open": 2.793e-05, "high": 2.794e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 19317700.0, "quote_volume": 539.56999993, "trades": 211, "taker_buy_quote": 250.69816002}, {"ts": 1775728260000, "open": 2.793e-05, "high": 2.794e-05, "low": 2.793e-05, "close": 2.794e-05, "volume": 6809430.0, "quote_volume": 190.22241736, "trades": 176, "taker_buy_quote": 180.22601899}, {"ts": 1775728320000, "open": 2.795e-05, "high": 2.795e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 16477330.0, "quote_volume": 460.5413735, "trades": 72, "taker_buy_quote": 460.5413735}, {"ts": 1775728380000, "open": 2.796e-05, "high": 2.797e-05, "low": 2.796e-05, "close": 2.797e-05, "volume": 10942280.0, "quote_volume": 305.9465099, "trades": 79, "taker_buy_quote": 100.9822349}, {"ts": 1775728440000, "open": 2.797e-05, "high": 2.802e-05, "low": 2.797e-05, "close": 2.802e-05, "volume": 119002312.0, "quote_volume": 3331.95086384, "trades": 595, "taker_buy_quote": 511.83598839}, {"ts": 1775728500000, "open": 2.802e-05, "high": 2.809e-05, "low": 2.802e-05, "close": 2.807e-05, "volume": 215937931.0, "quote_volume": 6059.88033421, "trades": 1237, "taker_buy_quote": 2389.15675576}, {"ts": 1775728560000, "open": 2.806e-05, "high": 2.807e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 19698275.0, "quote_volume": 552.73429772, "trades": 235, "taker_buy_quote": 134.85922184}, {"ts": 1775728620000, "open": 2.807e-05, "high": 2.809e-05, "low": 2.807e-05, "close": 2.809e-05, "volume": 50752374.0, "quote_volume": 1425.20548068, "trades": 444, "taker_buy_quote": 761.82323936}, {"ts": 1775728680000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.807e-05, "close": 2.807e-05, "volume": 12979718.0, "quote_volume": 364.46315007, "trades": 110, "taker_buy_quote": 14.99999904}, {"ts": 1775728740000, "open": 2.807e-05, "high": 2.807e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 20753688.0, "quote_volume": 582.4875389, "trades": 267, "taker_buy_quote": 0.0}, {"ts": 1775728800000, "open": 2.805e-05, "high": 2.809e-05, "low": 2.803e-05, "close": 2.808e-05, "volume": 104608694.0, "quote_volume": 2936.13610651, "trades": 1038, "taker_buy_quote": 1162.94577807}, {"ts": 1775728860000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.801e-05, "close": 2.801e-05, "volume": 130406738.0, "quote_volume": 3659.31107297, "trades": 875, "taker_buy_quote": 380.13111536}, {"ts": 1775728920000, "open": 2.801e-05, "high": 2.802e-05, "low": 2.8e-05, "close": 2.801e-05, "volume": 30360383.0, "quote_volume": 850.32161363, "trades": 230, "taker_buy_quote": 331.09026776}, {"ts": 1775728980000, "open": 2.801e-05, "high": 2.802e-05, "low": 2.801e-05, "close": 2.802e-05, "volume": 13417537.0, "quote_volume": 375.9548789, "trades": 14, "taker_buy_quote": 363.32841906}, {"ts": 1775729040000, "open": 2.802e-05, "high": 2.804e-05, "low": 2.802e-05, "close": 2.804e-05, "volume": 31152413.0, "quote_volume": 873.30438638, "trades": 392, "taker_buy_quote": 832.34166818}, {"ts": 1775729100000, "open": 2.804e-05, "high": 2.804e-05, "low": 2.803e-05, "close": 2.803e-05, "volume": 20579785.0, "quote_volume": 576.91237953, "trades": 136, "taker_buy_quote": 40.79138628}, {"ts": 1775729160000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.803e-05, "close": 2.803e-05, "volume": 3679686.0, "quote_volume": 103.14159858, "trades": 101, "taker_buy_quote": 0.0}, {"ts": 1775729220000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.802e-05, "close": 2.803e-05, "volume": 21091442.0, "quote_volume": 591.19186604, "trades": 192, "taker_buy_quote": 587.6803436}, {"ts": 1775729280000, "open": 2.802e-05, "high": 2.802e-05, "low": 2.801e-05, "close": 2.801e-05, "volume": 22039487.0, "quote_volume": 617.50889096, "trades": 245, "taker_buy_quote": 0.0}, {"ts": 1775729340000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 19538314.0, "quote_volume": 547.10770898, "trades": 119, "taker_buy_quote": 424.00276898}, {"ts": 1775729400000, "open": 2.8e-05, "high": 2.802e-05, "low": 2.8e-05, "close": 2.802e-05, "volume": 10378616.0, "quote_volume": 290.64287431, "trades": 275, "taker_buy_quote": 290.64287431}, {"ts": 1775729460000, "open": 2.801e-05, "high": 2.801e-05, "low": 2.801e-05, "close": 2.801e-05, "volume": 8571011.0, "quote_volume": 240.07401811, "trades": 231, "taker_buy_quote": 0.0}, {"ts": 1775729520000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.798e-05, "close": 2.799e-05, "volume": 65829555.0, "quote_volume": 1842.05014443, "trades": 394, "taker_buy_quote": 1546.12831922}, {"ts": 1775729580000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.798e-05, "close": 2.799e-05, "volume": 79208380.0, "quote_volume": 2216.32915472, "trades": 231, "taker_buy_quote": 129.07999953}, {"ts": 1775729640000, "open": 2.799e-05, "high": 2.801e-05, "low": 2.799e-05, "close": 2.801e-05, "volume": 74829153.0, "quote_volume": 2095.35583583, "trades": 336, "taker_buy_quote": 1997.41625075}, {"ts": 1775729700000, "open": 2.801e-05, "high": 2.802e-05, "low": 2.799e-05, "close": 2.8e-05, "volume": 19921289.0, "quote_volume": 557.9806253, "trades": 506, "taker_buy_quote": 250.25465216}, {"ts": 1775729760000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 2444731.0, "quote_volume": 68.452468, "trades": 62, "taker_buy_quote": 0.0}, {"ts": 1775729820000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 19232228.0, "quote_volume": 538.502384, "trades": 87, "taker_buy_quote": 0.0}, {"ts": 1775729880000, "open": 2.8e-05, "high": 2.801e-05, "low": 2.8e-05, "close": 2.801e-05, "volume": 14176281.0, "quote_volume": 397.01361687, "trades": 220, "taker_buy_quote": 396.01228087}, {"ts": 1775729940000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 5696807.0, "quote_volume": 159.510596, "trades": 125, "taker_buy_quote": 30.700544}, {"ts": 1775730000000, "open": 2.799e-05, "high": 2.8e-05, "low": 2.799e-05, "close": 2.8e-05, "volume": 11056787.0, "quote_volume": 309.52130543, "trades": 270, "taker_buy_quote": 230.13539567}, {"ts": 1775730060000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 3823562.0, "quote_volume": 107.059736, "trades": 105, "taker_buy_quote": 1.00898}, {"ts": 1775730120000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 13325209.0, "quote_volume": 372.84634312, "trades": 218, "taker_buy_quote": 4.99999802}, {"ts": 1775730180000, "open": 2.798e-05, "high": 2.799e-05, "low": 2.798e-05, "close": 2.799e-05, "volume": 6852776.0, "quote_volume": 191.77469535, "trades": 185, "taker_buy_quote": 190.77019023}, {"ts": 1775730240000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 1858251.0, "quote_volume": 52.031028, "trades": 22, "taker_buy_quote": 52.031028}, {"ts": 1775730300000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 4077160.0, "quote_volume": 114.1197084, "trades": 108, "taker_buy_quote": 0.0}, {"ts": 1775730360000, "open": 2.799e-05, "high": 2.8e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 9357753.0, "quote_volume": 261.93316463, "trades": 151, "taker_buy_quote": 144.46979882}, {"ts": 1775730420000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 607343.0, "quote_volume": 17.005604, "trades": 9, "taker_buy_quote": 17.005604}, {"ts": 1775730480000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 680357.0, "quote_volume": 19.049996, "trades": 18, "taker_buy_quote": 19.049996}, {"ts": 1775730540000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 7425535.0, "quote_volume": 207.91498, "trades": 59, "taker_buy_quote": 207.91498}, {"ts": 1775730600000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 3701360.0, "quote_volume": 103.6010664, "trades": 96, "taker_buy_quote": 0.0}, {"ts": 1775730660000, "open": 2.799e-05, "high": 2.801e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 33329901.0, "quote_volume": 932.93914425, "trades": 489, "taker_buy_quote": 315.24003298}, {"ts": 1775730720000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 1184478.0, "quote_volume": 33.15353922, "trades": 30, "taker_buy_quote": 33.15353922}, {"ts": 1775730780000, "open": 2.799e-05, "high": 2.801e-05, "low": 2.799e-05, "close": 2.801e-05, "volume": 9417173.0, "quote_volume": 263.6783811, "trades": 219, "taker_buy_quote": 262.6694011}, {"ts": 1775730840000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 5722203.0, "quote_volume": 160.221684, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775730900000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775730960000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 177209.0, "quote_volume": 4.961852, "trades": 5, "taker_buy_quote": 4.961852}, {"ts": 1775731020000, "open": 2.8e-05, "high": 2.8e-05, "low": 2.8e-05, "close": 2.8e-05, "volume": 1785714.0, "quote_volume": 49.999992, "trades": 49, "taker_buy_quote": 49.999992}, {"ts": 1775731080000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 8507933.0, "quote_volume": 238.07794352, "trades": 231, "taker_buy_quote": 0.0}, {"ts": 1775731140000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 33084137.0, "quote_volume": 925.36331189, "trades": 108, "taker_buy_quote": 925.36331189}, {"ts": 1775731200000, "open": 2.798e-05, "high": 2.798e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 786724.0, "quote_volume": 22.01253752, "trades": 12, "taker_buy_quote": 22.01253752}, {"ts": 1775731260000, "open": 2.798e-05, "high": 2.799e-05, "low": 2.798e-05, "close": 2.799e-05, "volume": 6561047.0, "quote_volume": 183.60210005, "trades": 171, "taker_buy_quote": 183.60210005}, {"ts": 1775731320000, "open": 2.799e-05, "high": 2.799e-05, "low": 2.799e-05, "close": 2.799e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775731380000, "open": 2.799e-05, "high": 2.8e-05, "low": 2.799e-05, "close": 2.8e-05, "volume": 441755243.0, "quote_volume": 12369.03073625, "trades": 375, "taker_buy_quote": 11350.15845411}, {"ts": 1775731440000, "open": 2.801e-05, "high": 2.803e-05, "low": 2.798e-05, "close": 2.798e-05, "volume": 63664862.0, "quote_volume": 1782.83920554, "trades": 531, "taker_buy_quote": 202.6735528}, {"ts": 1775731500000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 38121380.0, "quote_volume": 1065.96367858, "trades": 239, "taker_buy_quote": 136.75045872}, {"ts": 1775731560000, "open": 2.795e-05, "high": 2.797e-05, "low": 2.795e-05, "close": 2.796e-05, "volume": 44128491.0, "quote_volume": 1233.78359351, "trades": 306, "taker_buy_quote": 1199.59388183}, {"ts": 1775731620000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775731680000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 14858586.0, "quote_volume": 415.44606456, "trades": 97, "taker_buy_quote": 0.0}, {"ts": 1775731740000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 4194375.0, "quote_volume": 117.274725, "trades": 113, "taker_buy_quote": 117.274725}, {"ts": 1775731800000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 23416408.0, "quote_volume": 654.5867564, "trades": 189, "taker_buy_quote": 0.0}, {"ts": 1775731860000, "open": 2.795e-05, "high": 2.795e-05, "low": 2.791e-05, "close": 2.792e-05, "volume": 31707847.0, "quote_volume": 885.66575187, "trades": 462, "taker_buy_quote": 176.30459308}, {"ts": 1775731920000, "open": 2.793e-05, "high": 2.794e-05, "low": 2.793e-05, "close": 2.794e-05, "volume": 7732035.0, "quote_volume": 215.98951291, "trades": 175, "taker_buy_quote": 214.63228249}, {"ts": 1775731980000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.794e-05, "close": 2.794e-05, "volume": 11885401.0, "quote_volume": 332.07810394, "trades": 192, "taker_buy_quote": 32.56890362}, {"ts": 1775732040000, "open": 2.794e-05, "high": 2.797e-05, "low": 2.794e-05, "close": 2.796e-05, "volume": 122883527.0, "quote_volume": 3435.46486893, "trades": 377, "taker_buy_quote": 3023.44862961}, {"ts": 1775732100000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775732160000, "open": 2.795e-05, "high": 2.796e-05, "low": 2.794e-05, "close": 2.794e-05, "volume": 27854530.0, "quote_volume": 778.43905437, "trades": 235, "taker_buy_quote": 57.9342384}, {"ts": 1775732220000, "open": 2.793e-05, "high": 2.793e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 29563518.0, "quote_volume": 825.4418833, "trades": 92, "taker_buy_quote": 0.0}, {"ts": 1775732280000, "open": 2.791e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.792e-05, "volume": 17581959.0, "quote_volume": 490.82524966, "trades": 258, "taker_buy_quote": 400.01063108}, {"ts": 1775732340000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775732400000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 8894842.0, "quote_volume": 248.25504022, "trades": 238, "taker_buy_quote": 112.78844068}, {"ts": 1775732460000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 4021338.0, "quote_volume": 112.1953302, "trades": 107, "taker_buy_quote": 0.0}, {"ts": 1775732520000, "open": 2.789e-05, "high": 2.793e-05, "low": 2.789e-05, "close": 2.791e-05, "volume": 36373559.0, "quote_volume": 1015.51160727, "trades": 372, "taker_buy_quote": 617.65549492}, {"ts": 1775732580000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.789e-05, "close": 2.79e-05, "volume": 206462180.0, "quote_volume": 5759.46570961, "trades": 356, "taker_buy_quote": 1355.1996456}, {"ts": 1775732640000, "open": 2.79e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 2159970.0, "quote_volume": 60.27100288, "trades": 64, "taker_buy_quote": 21.88110508}, {"ts": 1775732700000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 501612.0, "quote_volume": 13.99999092, "trades": 14, "taker_buy_quote": 13.99999092}, {"ts": 1775732760000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 716716.0, "quote_volume": 19.99995934, "trades": 20, "taker_buy_quote": 9.99998554}, {"ts": 1775732820000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 454851.0, "quote_volume": 12.6903429, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775732880000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 101991.0, "quote_volume": 2.8455489, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775732940000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 45020951.0, "quote_volume": 1256.26570211, "trades": 216, "taker_buy_quote": 505.64326511}, {"ts": 1775733000000, "open": 2.789e-05, "high": 2.79e-05, "low": 2.789e-05, "close": 2.79e-05, "volume": 31357974.0, "quote_volume": 874.57815263, "trades": 208, "taker_buy_quote": 195.51734127}, {"ts": 1775733060000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 3636635.0, "quote_volume": 101.4621165, "trades": 85, "taker_buy_quote": 96.3285165}, {"ts": 1775733120000, "open": 2.791e-05, "high": 2.792e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 22722647.0, "quote_volume": 634.33400281, "trades": 188, "taker_buy_quote": 529.34893156}, {"ts": 1775733180000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 37340171.0, "quote_volume": 1041.77802555, "trades": 113, "taker_buy_quote": 133.77804454}, {"ts": 1775733240000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 358422.0, "quote_volume": 9.9999738, "trades": 6, "taker_buy_quote": 9.9999738}, {"ts": 1775733300000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 15665146.0, "quote_volume": 436.78354449, "trades": 176, "taker_buy_quote": 1.52693184}, {"ts": 1775733360000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 11272884.0, "quote_volume": 314.2502516, "trades": 283, "taker_buy_quote": 115.1761832}, {"ts": 1775733420000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 60563338.0, "quote_volume": 1687.20727081, "trades": 264, "taker_buy_quote": 1406.16722106}, {"ts": 1775733480000, "open": 2.785e-05, "high": 2.789e-05, "low": 2.785e-05, "close": 2.789e-05, "volume": 143068509.0, "quote_volume": 3985.93307864, "trades": 376, "taker_buy_quote": 3985.93307864}, {"ts": 1775733540000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 19993402.0, "quote_volume": 557.61598178, "trades": 169, "taker_buy_quote": 78.76364698}, {"ts": 1775733600000, "open": 2.79e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 21590210.0, "quote_volume": 602.47007329, "trades": 455, "taker_buy_quote": 349.32039955}, {"ts": 1775733660000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 29144617.0, "quote_volume": 813.42626047, "trades": 198, "taker_buy_quote": 370.45590512}, {"ts": 1775733720000, "open": 2.79e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.791e-05, "volume": 4928341.0, "quote_volume": 137.54169471, "trades": 130, "taker_buy_quote": 114.37744071}, {"ts": 1775733780000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 24516217.0, "quote_volume": 684.18190191, "trades": 192, "taker_buy_quote": 0.0}, {"ts": 1775733840000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 1047300.0, "quote_volume": 29.209197, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775733900000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 12297133.0, "quote_volume": 342.81653291, "trades": 260, "taker_buy_quote": 0.0}, {"ts": 1775733960000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 11505176.0, "quote_volume": 320.55659469, "trades": 168, "taker_buy_quote": 70.21701841}, {"ts": 1775734020000, "open": 2.784e-05, "high": 2.787e-05, "low": 2.784e-05, "close": 2.787e-05, "volume": 13647008.0, "quote_volume": 380.18619964, "trades": 317, "taker_buy_quote": 335.55776005}, {"ts": 1775734080000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 4879779.0, "quote_volume": 136.01119338, "trades": 124, "taker_buy_quote": 32.7663882}, {"ts": 1775734140000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 189244.0, "quote_volume": 5.27423028, "trades": 7, "taker_buy_quote": 5.27423028}, {"ts": 1775734200000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 19763548.0, "quote_volume": 550.81008276, "trades": 267, "taker_buy_quote": 145.84251159}, {"ts": 1775734260000, "open": 2.787e-05, "high": 2.791e-05, "low": 2.787e-05, "close": 2.791e-05, "volume": 89192835.0, "quote_volume": 2487.67924622, "trades": 693, "taker_buy_quote": 1962.4068263}, {"ts": 1775734320000, "open": 2.792e-05, "high": 2.794e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 36231236.0, "quote_volume": 1011.76109794, "trades": 527, "taker_buy_quote": 224.25068446}, {"ts": 1775734380000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 14436561.0, "quote_volume": 402.63992147, "trades": 291, "taker_buy_quote": 0.0}, {"ts": 1775734440000, "open": 2.788e-05, "high": 2.789e-05, "low": 2.788e-05, "close": 2.789e-05, "volume": 24959306.0, "quote_volume": 696.01819043, "trades": 324, "taker_buy_quote": 672.76905843}, {"ts": 1775734500000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 12299392.0, "quote_volume": 342.83862465, "trades": 325, "taker_buy_quote": 0.0}, {"ts": 1775734560000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 7753497.0, "quote_volume": 215.97406536, "trades": 109, "taker_buy_quote": 34.89055458}, {"ts": 1775734620000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 5451892.0, "quote_volume": 151.8351922, "trades": 130, "taker_buy_quote": 0.0}, {"ts": 1775734680000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 5064417.0, "quote_volume": 141.04401345, "trades": 131, "taker_buy_quote": 141.04401345}, {"ts": 1775734740000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 5780515.0, "quote_volume": 160.98734275, "trades": 131, "taker_buy_quote": 0.0}, {"ts": 1775734800000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 2513662.0, "quote_volume": 70.0054867, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775734860000, "open": 2.785e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 12847403.0, "quote_volume": 357.80196823, "trades": 53, "taker_buy_quote": 4.99997848}, {"ts": 1775734920000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 4579475.0, "quote_volume": 127.53837875, "trades": 75, "taker_buy_quote": 0.0}, {"ts": 1775734980000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775735040000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775735100000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 1788000.0, "quote_volume": 49.81368, "trades": 52, "taker_buy_quote": 49.81368}, {"ts": 1775735160000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 4868996.0, "quote_volume": 135.6015386, "trades": 146, "taker_buy_quote": 0.0}, {"ts": 1775735220000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 4983410.0, "quote_volume": 138.7381344, "trades": 120, "taker_buy_quote": 25.24979424}, {"ts": 1775735280000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 10404047.0, "quote_volume": 289.64866848, "trades": 273, "taker_buy_quote": 130.138776}, {"ts": 1775735340000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 86894.0, "quote_volume": 2.41912896, "trades": 1, "taker_buy_quote": 2.41912896}, {"ts": 1775735400000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 499533.0, "quote_volume": 13.90379936, "trades": 7, "taker_buy_quote": 4.99998048}, {"ts": 1775735460000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 5413607.0, "quote_volume": 150.66068281, "trades": 108, "taker_buy_quote": 0.0}, {"ts": 1775735520000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 5693609.0, "quote_volume": 158.45313847, "trades": 139, "taker_buy_quote": 143.2950002}, {"ts": 1775735580000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775735640000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 3409706.0, "quote_volume": 94.92621504, "trades": 93, "taker_buy_quote": 94.92621504}, {"ts": 1775735700000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 15833726.0, "quote_volume": 440.65259458, "trades": 105, "taker_buy_quote": 0.0}, {"ts": 1775735760000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 5557434.0, "quote_volume": 154.66338822, "trades": 170, "taker_buy_quote": 0.0}, {"ts": 1775735820000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 2671191.0, "quote_volume": 74.33924553, "trades": 86, "taker_buy_quote": 0.0}, {"ts": 1775735880000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 889744.0, "quote_volume": 24.75734855, "trades": 19, "taker_buy_quote": 12.99791801}, {"ts": 1775735940000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775736000000, "open": 2.782e-05, "high": 2.785e-05, "low": 2.782e-05, "close": 2.785e-05, "volume": 47628441.0, "quote_volume": 1325.72850084, "trades": 518, "taker_buy_quote": 1048.98224427}, {"ts": 1775736060000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 4434147.0, "quote_volume": 123.44665248, "trades": 115, "taker_buy_quote": 0.0}, {"ts": 1775736120000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 952718.0, "quote_volume": 26.51414194, "trades": 26, "taker_buy_quote": 0.0}, {"ts": 1775736180000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 7415035.0, "quote_volume": 206.36412716, "trades": 114, "taker_buy_quote": 10.30945824}, {"ts": 1775736240000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 4281270.0, "quote_volume": 119.1477441, "trades": 120, "taker_buy_quote": 0.0}, {"ts": 1775736300000, "open": 2.783e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.784e-05, "volume": 9686939.0, "quote_volume": 269.63242463, "trades": 241, "taker_buy_quote": 269.63242463}, {"ts": 1775736360000, "open": 2.785e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 32651223.0, "quote_volume": 909.43446697, "trades": 271, "taker_buy_quote": 735.74298467}, {"ts": 1775736420000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 3292852.0, "quote_volume": 91.7059282, "trades": 89, "taker_buy_quote": 0.0}, {"ts": 1775736480000, "open": 2.785e-05, "high": 2.786e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 15146934.0, "quote_volume": 421.91242137, "trades": 281, "taker_buy_quote": 319.34229686}, {"ts": 1775736540000, "open": 2.787e-05, "high": 2.79e-05, "low": 2.787e-05, "close": 2.789e-05, "volume": 65358171.0, "quote_volume": 1823.04281594, "trades": 303, "taker_buy_quote": 1794.13857993}, {"ts": 1775736600000, "open": 2.789e-05, "high": 2.79e-05, "low": 2.789e-05, "close": 2.79e-05, "volume": 8861093.0, "quote_volume": 247.14014487, "trades": 104, "taker_buy_quote": 247.14014487}, {"ts": 1775736660000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 13729976.0, "quote_volume": 382.80778233, "trades": 350, "taker_buy_quote": 0.0}, {"ts": 1775736720000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 9061244.0, "quote_volume": 252.44625784, "trades": 238, "taker_buy_quote": 161.67024272}, {"ts": 1775736780000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 5081119.0, "quote_volume": 141.61078653, "trades": 105, "taker_buy_quote": 131.21719956}, {"ts": 1775736840000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 5089233.0, "quote_volume": 141.83692371, "trades": 134, "taker_buy_quote": 0.0}, {"ts": 1775736900000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 5386143.0, "quote_volume": 150.11180541, "trades": 33, "taker_buy_quote": 150.11180541}, {"ts": 1775736960000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 3854762.0, "quote_volume": 107.43221694, "trades": 106, "taker_buy_quote": 107.43221694}, {"ts": 1775737020000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 41980921.0, "quote_volume": 1169.88125827, "trades": 264, "taker_buy_quote": 0.0}, {"ts": 1775737080000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.787e-05, "close": 2.787e-05, "volume": 9495882.0, "quote_volume": 264.65023134, "trades": 249, "taker_buy_quote": 137.46378627}, {"ts": 1775737140000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 13017752.0, "quote_volume": 362.76479962, "trades": 363, "taker_buy_quote": 124.28071887}, {"ts": 1775737200000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.781e-05, "close": 2.784e-05, "volume": 58007215.0, "quote_volume": 1614.45606927, "trades": 469, "taker_buy_quote": 989.70071284}, {"ts": 1775737260000, "open": 2.783e-05, "high": 2.785e-05, "low": 2.783e-05, "close": 2.785e-05, "volume": 5485198.0, "quote_volume": 152.70569007, "trades": 131, "taker_buy_quote": 140.95516832}, {"ts": 1775737320000, "open": 2.785e-05, "high": 2.787e-05, "low": 2.785e-05, "close": 2.786e-05, "volume": 12955053.0, "quote_volume": 360.89017797, "trades": 349, "taker_buy_quote": 214.90377797}, {"ts": 1775737380000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 394764.0, "quote_volume": 10.99812504, "trades": 3, "taker_buy_quote": 10.99812504}, {"ts": 1775737440000, "open": 2.786e-05, "high": 2.786e-05, "low": 2.786e-05, "close": 2.786e-05, "volume": 69596.0, "quote_volume": 1.93894456, "trades": 2, "taker_buy_quote": 1.93894456}, {"ts": 1775737500000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 303886.0, "quote_volume": 8.4632251, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775737560000, "open": 2.786e-05, "high": 2.787e-05, "low": 2.786e-05, "close": 2.787e-05, "volume": 5383554.0, "quote_volume": 149.9946303, "trades": 146, "taker_buy_quote": 149.9946303}, {"ts": 1775737620000, "open": 2.788e-05, "high": 2.791e-05, "low": 2.788e-05, "close": 2.791e-05, "volume": 25945496.0, "quote_volume": 723.55503179, "trades": 383, "taker_buy_quote": 723.55503179}, {"ts": 1775737680000, "open": 2.793e-05, "high": 2.795e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 53532000.0, "quote_volume": 1495.10002184, "trades": 684, "taker_buy_quote": 199.9403922}, {"ts": 1775737740000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 2997510.0, "quote_volume": 83.6605041, "trades": 83, "taker_buy_quote": 0.0}, {"ts": 1775737800000, "open": 2.791e-05, "high": 2.793e-05, "low": 2.791e-05, "close": 2.792e-05, "volume": 14477148.0, "quote_volume": 404.15556161, "trades": 348, "taker_buy_quote": 274.73689673}, {"ts": 1775737860000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 20669026.0, "quote_volume": 576.49303388, "trades": 537, "taker_buy_quote": 148.15392968}, {"ts": 1775737920000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.788e-05, "close": 2.789e-05, "volume": 21195101.0, "quote_volume": 591.02965253, "trades": 489, "taker_buy_quote": 187.2972473}, {"ts": 1775737980000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.788e-05, "close": 2.788e-05, "volume": 1336489.0, "quote_volume": 37.26573397, "trades": 39, "taker_buy_quote": 12.32919285}, {"ts": 1775738040000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 6549164.0, "quote_volume": 182.65618396, "trades": 153, "taker_buy_quote": 182.65618396}, {"ts": 1775738100000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 1347833.0, "quote_volume": 37.59106237, "trades": 34, "taker_buy_quote": 0.0}, {"ts": 1775738160000, "open": 2.789e-05, "high": 2.791e-05, "low": 2.789e-05, "close": 2.791e-05, "volume": 9311111.0, "quote_volume": 259.75300394, "trades": 256, "taker_buy_quote": 159.47054856}, {"ts": 1775738220000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 18003501.0, "quote_volume": 502.47771291, "trades": 114, "taker_buy_quote": 490.80122949}, {"ts": 1775738280000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.791e-05, "volume": 268313.0, "quote_volume": 7.49044313, "trades": 9, "taker_buy_quote": 5.1018216}, {"ts": 1775738340000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 12638342.0, "quote_volume": 352.86250864, "trades": 125, "taker_buy_quote": 121.297742}, {"ts": 1775738400000, "open": 2.792e-05, "high": 2.792e-05, "low": 2.791e-05, "close": 2.792e-05, "volume": 16801156.0, "quote_volume": 469.01564504, "trades": 344, "taker_buy_quote": 142.00692736}, {"ts": 1775738460000, "open": 2.793e-05, "high": 2.8e-05, "low": 2.793e-05, "close": 2.795e-05, "volume": 110664384.0, "quote_volume": 3096.14934256, "trades": 1456, "taker_buy_quote": 1493.58575869}, {"ts": 1775738520000, "open": 2.794e-05, "high": 2.797e-05, "low": 2.794e-05, "close": 2.796e-05, "volume": 45231195.0, "quote_volume": 1264.4724572, "trades": 796, "taker_buy_quote": 923.67575046}, {"ts": 1775738580000, "open": 2.795e-05, "high": 2.797e-05, "low": 2.795e-05, "close": 2.797e-05, "volume": 10602349.0, "quote_volume": 296.4716717, "trades": 239, "taker_buy_quote": 260.17315939}, {"ts": 1775738640000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 34465313.0, "quote_volume": 963.76409867, "trades": 303, "taker_buy_quote": 491.66659032}, {"ts": 1775738700000, "open": 2.796e-05, "high": 2.797e-05, "low": 2.796e-05, "close": 2.797e-05, "volume": 5874725.0, "quote_volume": 164.30604573, "trades": 122, "taker_buy_quote": 136.31103981}, {"ts": 1775738760000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.796e-05, "close": 2.797e-05, "volume": 22220623.0, "quote_volume": 621.41742735, "trades": 143, "taker_buy_quote": 235.04804869}, {"ts": 1775738820000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.794e-05, "close": 2.796e-05, "volume": 25923160.0, "quote_volume": 724.57865077, "trades": 640, "taker_buy_quote": 399.31028032}, {"ts": 1775738880000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.797e-05, "close": 2.797e-05, "volume": 4070519.0, "quote_volume": 113.85241643, "trades": 113, "taker_buy_quote": 112.34648366}, {"ts": 1775738940000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 5565551.0, "quote_volume": 155.66800361, "trades": 153, "taker_buy_quote": 0.0}, {"ts": 1775739000000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 3945771.0, "quote_volume": 110.32375716, "trades": 104, "taker_buy_quote": 0.0}, {"ts": 1775739060000, "open": 2.795e-05, "high": 2.795e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 3910729.0, "quote_volume": 109.30487555, "trades": 106, "taker_buy_quote": 0.0}, {"ts": 1775739120000, "open": 2.795e-05, "high": 2.795e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 410578.0, "quote_volume": 11.4756551, "trades": 4, "taker_buy_quote": 11.4756551}, {"ts": 1775739180000, "open": 2.795e-05, "high": 2.796e-05, "low": 2.795e-05, "close": 2.796e-05, "volume": 35866901.0, "quote_volume": 1002.65858202, "trades": 133, "taker_buy_quote": 1002.65858202}, {"ts": 1775739240000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 1010444.0, "quote_volume": 28.25201424, "trades": 25, "taker_buy_quote": 28.25201424}, {"ts": 1775739300000, "open": 2.796e-05, "high": 2.796e-05, "low": 2.796e-05, "close": 2.796e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775739360000, "open": 2.796e-05, "high": 2.797e-05, "low": 2.796e-05, "close": 2.797e-05, "volume": 14125967.0, "quote_volume": 394.96244889, "trades": 116, "taker_buy_quote": 394.96244889}, {"ts": 1775739420000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.796e-05, "close": 2.797e-05, "volume": 585376.0, "quote_volume": 16.37258398, "trades": 9, "taker_buy_quote": 15.30244294}, {"ts": 1775739480000, "open": 2.796e-05, "high": 2.798e-05, "low": 2.796e-05, "close": 2.798e-05, "volume": 5899452.0, "quote_volume": 165.00644837, "trades": 144, "taker_buy_quote": 151.73864549}, {"ts": 1775739540000, "open": 2.797e-05, "high": 2.797e-05, "low": 2.795e-05, "close": 2.795e-05, "volume": 74360023.0, "quote_volume": 2078.61048746, "trades": 227, "taker_buy_quote": 0.0}, {"ts": 1775739600000, "open": 2.796e-05, "high": 2.797e-05, "low": 2.795e-05, "close": 2.796e-05, "volume": 41099422.0, "quote_volume": 1149.22906338, "trades": 544, "taker_buy_quote": 904.80126144}, {"ts": 1775739660000, "open": 2.795e-05, "high": 2.795e-05, "low": 2.794e-05, "close": 2.794e-05, "volume": 113598949.0, "quote_volume": 3175.08620634, "trades": 150, "taker_buy_quote": 0.0}, {"ts": 1775739720000, "open": 2.794e-05, "high": 2.794e-05, "low": 2.793e-05, "close": 2.793e-05, "volume": 14446439.0, "quote_volume": 403.62841971, "trades": 370, "taker_buy_quote": 159.74077526}, {"ts": 1775739780000, "open": 2.793e-05, "high": 2.793e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 106306687.0, "quote_volume": 2967.27081965, "trades": 307, "taker_buy_quote": 0.0}, {"ts": 1775739840000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775739900000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 4324379.0, "quote_volume": 120.6501741, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775739960000, "open": 2.79e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.791e-05, "volume": 5170384.0, "quote_volume": 144.25539479, "trades": 139, "taker_buy_quote": 144.25539479}, {"ts": 1775740020000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 76853.0, "quote_volume": 2.1441987, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775740080000, "open": 2.791e-05, "high": 2.791e-05, "low": 2.79e-05, "close": 2.79e-05, "volume": 5964305.0, "quote_volume": 166.40590097, "trades": 122, "taker_buy_quote": 4.99999277}, {"ts": 1775740140000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 9067000.0, "quote_volume": 252.91803967, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775740200000, "open": 2.789e-05, "high": 2.789e-05, "low": 2.789e-05, "close": 2.789e-05, "volume": 3624255.0, "quote_volume": 101.08047195, "trades": 98, "taker_buy_quote": 0.0}, {"ts": 1775740260000, "open": 2.787e-05, "high": 2.787e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 25004939.0, "quote_volume": 696.48709563, "trades": 272, "taker_buy_quote": 80.0272535}, {"ts": 1775740320000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.785e-05, "close": 2.785e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775740380000, "open": 2.785e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 5971217.0, "quote_volume": 166.28498606, "trades": 130, "taker_buy_quote": 0.0}, {"ts": 1775740440000, "open": 2.784e-05, "high": 2.785e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 4340220.0, "quote_volume": 120.84671517, "trades": 107, "taker_buy_quote": 41.74818045}, {"ts": 1775740500000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 4528842.0, "quote_volume": 126.08296128, "trades": 116, "taker_buy_quote": 0.0}, {"ts": 1775740560000, "open": 2.784e-05, "high": 2.784e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 5958075.0, "quote_volume": 165.872808, "trades": 102, "taker_buy_quote": 65.33624832}, {"ts": 1775740620000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.775e-05, "close": 2.781e-05, "volume": 283655613.0, "quote_volume": 7882.58166405, "trades": 381, "taker_buy_quote": 1035.49800128}, {"ts": 1775740680000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.783e-05, "volume": 32250128.0, "quote_volume": 897.2084427, "trades": 152, "taker_buy_quote": 896.10882938}, {"ts": 1775740740000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.783e-05, "volume": 3780246.0, "quote_volume": 105.17220009, "trades": 26, "taker_buy_quote": 16.01997771}, {"ts": 1775740800000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775740860000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 431344.0, "quote_volume": 11.99999008, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775740920000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 8095355.0, "quote_volume": 225.17321661, "trades": 219, "taker_buy_quote": 0.0}, {"ts": 1775740980000, "open": 2.78e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.781e-05, "volume": 34329517.0, "quote_volume": 954.70206921, "trades": 137, "taker_buy_quote": 949.70207241}, {"ts": 1775741040000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775741100000, "open": 2.782e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.783e-05, "volume": 37754819.0, "quote_volume": 1050.53815249, "trades": 363, "taker_buy_quote": 917.36598083}, {"ts": 1775741160000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 6975019.0, "quote_volume": 194.04936356, "trades": 99, "taker_buy_quote": 12.06424934}, {"ts": 1775741220000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.782e-05, "close": 2.782e-05, "volume": 2734692.0, "quote_volume": 76.07913144, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775741280000, "open": 2.783e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.784e-05, "volume": 12968453.0, "quote_volume": 360.93178814, "trades": 154, "taker_buy_quote": 330.44816981}, {"ts": 1775741340000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 5472360.0, "quote_volume": 152.2957788, "trades": 145, "taker_buy_quote": 0.0}, {"ts": 1775741400000, "open": 2.783e-05, "high": 2.784e-05, "low": 2.783e-05, "close": 2.784e-05, "volume": 50107683.0, "quote_volume": 1394.6632662, "trades": 773, "taker_buy_quote": 1136.65823804}, {"ts": 1775741460000, "open": 2.785e-05, "high": 2.788e-05, "low": 2.785e-05, "close": 2.788e-05, "volume": 26960100.0, "quote_volume": 750.95338559, "trades": 303, "taker_buy_quote": 750.95338559}, {"ts": 1775741520000, "open": 2.788e-05, "high": 2.788e-05, "low": 2.783e-05, "close": 2.783e-05, "volume": 49372323.0, "quote_volume": 1375.10923712, "trades": 1231, "taker_buy_quote": 397.03010883}, {"ts": 1775741580000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.78e-05, "close": 2.782e-05, "volume": 29397367.0, "quote_volume": 817.55884431, "trades": 560, "taker_buy_quote": 399.25188821}, {"ts": 1775741640000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.779e-05, "close": 2.779e-05, "volume": 17071195.0, "quote_volume": 474.67071065, "trades": 459, "taker_buy_quote": 0.0}, {"ts": 1775741700000, "open": 2.779e-05, "high": 2.783e-05, "low": 2.779e-05, "close": 2.78e-05, "volume": 115345428.0, "quote_volume": 3207.84752782, "trades": 1145, "taker_buy_quote": 1227.18343774}, {"ts": 1775741760000, "open": 2.78e-05, "high": 2.784e-05, "low": 2.78e-05, "close": 2.783e-05, "volume": 58192135.0, "quote_volume": 1618.88700758, "trades": 909, "taker_buy_quote": 1351.65360708}, {"ts": 1775741820000, "open": 2.782e-05, "high": 2.782e-05, "low": 2.781e-05, "close": 2.781e-05, "volume": 13603103.0, "quote_volume": 378.3980494, "trades": 279, "taker_buy_quote": 0.0}, {"ts": 1775741880000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 138927881.0, "quote_volume": 3861.33302816, "trades": 1067, "taker_buy_quote": 341.44324467}, {"ts": 1775741940000, "open": 2.775e-05, "high": 2.778e-05, "low": 2.775e-05, "close": 2.778e-05, "volume": 36703678.0, "quote_volume": 1019.35909304, "trades": 785, "taker_buy_quote": 874.47942026}, {"ts": 1775742000000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.775e-05, "close": 2.777e-05, "volume": 36547412.0, "quote_volume": 1014.86874099, "trades": 681, "taker_buy_quote": 592.47230626}, {"ts": 1775742060000, "open": 2.778e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 13745276.0, "quote_volume": 381.79516331, "trades": 379, "taker_buy_quote": 127.90117572}, {"ts": 1775742120000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 4879886.0, "quote_volume": 135.51443422, "trades": 133, "taker_buy_quote": 135.51443422}, {"ts": 1775742180000, "open": 2.778e-05, "high": 2.781e-05, "low": 2.778e-05, "close": 2.781e-05, "volume": 28974019.0, "quote_volume": 805.30896011, "trades": 408, "taker_buy_quote": 676.11896851}, {"ts": 1775742240000, "open": 2.781e-05, "high": 2.781e-05, "low": 2.779e-05, "close": 2.78e-05, "volume": 18139608.0, "quote_volume": 504.23801042, "trades": 472, "taker_buy_quote": 138.29465055}, {"ts": 1775742300000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.777e-05, "close": 2.778e-05, "volume": 47232034.0, "quote_volume": 1311.84748826, "trades": 704, "taker_buy_quote": 817.69427692}, {"ts": 1775742360000, "open": 2.778e-05, "high": 2.78e-05, "low": 2.778e-05, "close": 2.778e-05, "volume": 48280369.0, "quote_volume": 1341.72918408, "trades": 694, "taker_buy_quote": 1037.47291102}, {"ts": 1775742420000, "open": 2.777e-05, "high": 2.778e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 22115239.0, "quote_volume": 614.09325301, "trades": 592, "taker_buy_quote": 190.86052936}, {"ts": 1775742480000, "open": 2.776e-05, "high": 2.78e-05, "low": 2.776e-05, "close": 2.78e-05, "volume": 29342195.0, "quote_volume": 814.93007564, "trades": 630, "taker_buy_quote": 703.89007564}, {"ts": 1775742540000, "open": 2.78e-05, "high": 2.781e-05, "low": 2.78e-05, "close": 2.78e-05, "volume": 17036345.0, "quote_volume": 473.76632533, "trades": 191, "taker_buy_quote": 433.65337173}, {"ts": 1775742600000, "open": 2.78e-05, "high": 2.78e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 464971773.0, "quote_volume": 12917.05987892, "trades": 870, "taker_buy_quote": 379.7611476}, {"ts": 1775742660000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 128901297.0, "quote_volume": 3577.88990947, "trades": 614, "taker_buy_quote": 2949.37053675}, {"ts": 1775742720000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.774e-05, "close": 2.775e-05, "volume": 35491640.0, "quote_volume": 984.7895905, "trades": 464, "taker_buy_quote": 658.69932537}, {"ts": 1775742780000, "open": 2.775e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 5000923.0, "quote_volume": 138.78490177, "trades": 139, "taker_buy_quote": 25.78493152}, {"ts": 1775742840000, "open": 2.775e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 167545344.0, "quote_volume": 4651.00233042, "trades": 436, "taker_buy_quote": 4365.18943408}, {"ts": 1775742900000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.773e-05, "close": 2.774e-05, "volume": 30441845.0, "quote_volume": 844.36887606, "trades": 447, "taker_buy_quote": 620.73396937}, {"ts": 1775742960000, "open": 2.773e-05, "high": 2.773e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 34894665.0, "quote_volume": 966.94228798, "trades": 402, "taker_buy_quote": 0.0}, {"ts": 1775743020000, "open": 2.77e-05, "high": 2.774e-05, "low": 2.77e-05, "close": 2.774e-05, "volume": 66983879.0, "quote_volume": 1856.80041082, "trades": 1045, "taker_buy_quote": 1334.83374584}, {"ts": 1775743080000, "open": 2.773e-05, "high": 2.774e-05, "low": 2.773e-05, "close": 2.774e-05, "volume": 29021863.0, "quote_volume": 804.84988849, "trades": 500, "taker_buy_quote": 440.39899075}, {"ts": 1775743140000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 8041813.0, "quote_volume": 223.07989262, "trades": 109, "taker_buy_quote": 223.07989262}, {"ts": 1775743200000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.772e-05, "close": 2.772e-05, "volume": 14585247.0, "quote_volume": 404.46648836, "trades": 357, "taker_buy_quote": 0.0}, {"ts": 1775743260000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.767e-05, "close": 2.768e-05, "volume": 41222161.0, "quote_volume": 1141.30116298, "trades": 620, "taker_buy_quote": 133.1014944}, {"ts": 1775743320000, "open": 2.768e-05, "high": 2.768e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 22903658.0, "quote_volume": 633.78678965, "trades": 353, "taker_buy_quote": 406.67639392}, {"ts": 1775743380000, "open": 2.768e-05, "high": 2.769e-05, "low": 2.768e-05, "close": 2.769e-05, "volume": 108451679.0, "quote_volume": 3001.98645591, "trades": 245, "taker_buy_quote": 3001.98645591}, {"ts": 1775743440000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 14325243.0, "quote_volume": 396.66597867, "trades": 384, "taker_buy_quote": 122.0054628}, {"ts": 1775743500000, "open": 2.768e-05, "high": 2.769e-05, "low": 2.768e-05, "close": 2.769e-05, "volume": 13375808.0, "quote_volume": 370.28267425, "trades": 351, "taker_buy_quote": 251.94369763}, {"ts": 1775743560000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 10031805.0, "quote_volume": 277.8809985, "trades": 277, "taker_buy_quote": 122.7685883}, {"ts": 1775743620000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 4540734.0, "quote_volume": 125.73292446, "trades": 123, "taker_buy_quote": 0.0}, {"ts": 1775743680000, "open": 2.769e-05, "high": 2.77e-05, "low": 2.769e-05, "close": 2.77e-05, "volume": 92298080.0, "quote_volume": 2556.47404624, "trades": 361, "taker_buy_quote": 2556.47404624}, {"ts": 1775743740000, "open": 2.77e-05, "high": 2.771e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 34595110.0, "quote_volume": 958.288547, "trades": 159, "taker_buy_quote": 11.084}, {"ts": 1775743800000, "open": 2.769e-05, "high": 2.771e-05, "low": 2.769e-05, "close": 2.77e-05, "volume": 59548920.0, "quote_volume": 1649.28256745, "trades": 513, "taker_buy_quote": 283.69571375}, {"ts": 1775743860000, "open": 2.77e-05, "high": 2.771e-05, "low": 2.77e-05, "close": 2.771e-05, "volume": 8196275.0, "quote_volume": 227.07509643, "trades": 217, "taker_buy_quote": 227.07509643}, {"ts": 1775743920000, "open": 2.772e-05, "high": 2.778e-05, "low": 2.772e-05, "close": 2.778e-05, "volume": 120952629.0, "quote_volume": 3356.41433785, "trades": 636, "taker_buy_quote": 3316.37836045}, {"ts": 1775743980000, "open": 2.779e-05, "high": 2.779e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 41463101.0, "quote_volume": 1152.00582347, "trades": 708, "taker_buy_quote": 555.25545495}, {"ts": 1775744040000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775744100000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 29191549.0, "quote_volume": 810.02348201, "trades": 411, "taker_buy_quote": 136.459515}, {"ts": 1775744160000, "open": 2.773e-05, "high": 2.773e-05, "low": 2.769e-05, "close": 2.771e-05, "volume": 37952705.0, "quote_volume": 1051.36871821, "trades": 579, "taker_buy_quote": 183.9901179}, {"ts": 1775744220000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.768e-05, "close": 2.769e-05, "volume": 39488248.0, "quote_volume": 1093.55544338, "trades": 624, "taker_buy_quote": 279.58790015}, {"ts": 1775744280000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 15040320.0, "quote_volume": 416.4664608, "trades": 221, "taker_buy_quote": 9.99999429}, {"ts": 1775744340000, "open": 2.768e-05, "high": 2.768e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 4868958.0, "quote_volume": 134.77003219, "trades": 127, "taker_buy_quote": 2.49997456}, {"ts": 1775744400000, "open": 2.768e-05, "high": 2.77e-05, "low": 2.768e-05, "close": 2.77e-05, "volume": 21305654.0, "quote_volume": 590.01589018, "trades": 529, "taker_buy_quote": 445.14923908}, {"ts": 1775744460000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 5674709.0, "quote_volume": 157.13630231, "trades": 131, "taker_buy_quote": 9.999977}, {"ts": 1775744520000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 4550482.0, "quote_volume": 126.00284658, "trades": 119, "taker_buy_quote": 126.00284658}, {"ts": 1775744580000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 9922821.0, "quote_volume": 274.8621417, "trades": 262, "taker_buy_quote": 140.5782479}, {"ts": 1775744640000, "open": 2.77e-05, "high": 2.77e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 9966946.0, "quote_volume": 276.07403841, "trades": 261, "taker_buy_quote": 127.3008346}, {"ts": 1775744700000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 3312734.0, "quote_volume": 91.72960446, "trades": 91, "taker_buy_quote": 0.0}, {"ts": 1775744760000, "open": 2.768e-05, "high": 2.769e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 40521229.0, "quote_volume": 1121.47115956, "trades": 304, "taker_buy_quote": 335.04078628}, {"ts": 1775744820000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.757e-05, "close": 2.758e-05, "volume": 353351074.0, "quote_volume": 9752.19877697, "trades": 867, "taker_buy_quote": 214.28333307}, {"ts": 1775744880000, "open": 2.758e-05, "high": 2.759e-05, "low": 2.756e-05, "close": 2.758e-05, "volume": 95234289.0, "quote_volume": 2626.0300392, "trades": 829, "taker_buy_quote": 2203.11101416}, {"ts": 1775744940000, "open": 2.759e-05, "high": 2.762e-05, "low": 2.759e-05, "close": 2.762e-05, "volume": 18084480.0, "quote_volume": 499.16558512, "trades": 409, "taker_buy_quote": 499.16558512}, {"ts": 1775745000000, "open": 2.762e-05, "high": 2.764e-05, "low": 2.762e-05, "close": 2.762e-05, "volume": 21188421.0, "quote_volume": 585.3353194, "trades": 409, "taker_buy_quote": 153.48169837}, {"ts": 1775745060000, "open": 2.761e-05, "high": 2.761e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 4880685.0, "quote_volume": 134.75287402, "trades": 112, "taker_buy_quote": 5.10373611}, {"ts": 1775745120000, "open": 2.76e-05, "high": 2.76e-05, "low": 2.76e-05, "close": 2.76e-05, "volume": 8609140.0, "quote_volume": 237.612264, "trades": 220, "taker_buy_quote": 101.3212008}, {"ts": 1775745180000, "open": 2.76e-05, "high": 2.76e-05, "low": 2.759e-05, "close": 2.759e-05, "volume": 30776032.0, "quote_volume": 849.36458608, "trades": 370, "taker_buy_quote": 116.7897312}, {"ts": 1775745240000, "open": 2.759e-05, "high": 2.762e-05, "low": 2.759e-05, "close": 2.761e-05, "volume": 63634126.0, "quote_volume": 1757.30991455, "trades": 326, "taker_buy_quote": 1756.30029968}, {"ts": 1775745300000, "open": 2.762e-05, "high": 2.764e-05, "low": 2.762e-05, "close": 2.764e-05, "volume": 10814828.0, "quote_volume": 298.81143865, "trades": 293, "taker_buy_quote": 298.81143865}, {"ts": 1775745360000, "open": 2.764e-05, "high": 2.764e-05, "low": 2.761e-05, "close": 2.761e-05, "volume": 29310891.0, "quote_volume": 809.63002271, "trades": 461, "taker_buy_quote": 1.66730008}, {"ts": 1775745420000, "open": 2.762e-05, "high": 2.764e-05, "low": 2.762e-05, "close": 2.764e-05, "volume": 12551035.0, "quote_volume": 346.77033311, "trades": 331, "taker_buy_quote": 343.81134727}, {"ts": 1775745480000, "open": 2.765e-05, "high": 2.767e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 29593916.0, "quote_volume": 818.44521786, "trades": 776, "taker_buy_quote": 357.18358896}, {"ts": 1775745540000, "open": 2.765e-05, "high": 2.767e-05, "low": 2.765e-05, "close": 2.767e-05, "volume": 12528624.0, "quote_volume": 346.5412415, "trades": 316, "taker_buy_quote": 346.5412415}, {"ts": 1775745600000, "open": 2.767e-05, "high": 2.767e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 22234973.0, "quote_volume": 615.24170291, "trades": 284, "taker_buy_quote": 443.64816248}, {"ts": 1775745660000, "open": 2.768e-05, "high": 2.769e-05, "low": 2.768e-05, "close": 2.769e-05, "volume": 31680823.0, "quote_volume": 877.09677669, "trades": 545, "taker_buy_quote": 638.32703831}, {"ts": 1775745720000, "open": 2.768e-05, "high": 2.769e-05, "low": 2.768e-05, "close": 2.769e-05, "volume": 220607253.0, "quote_volume": 6108.40589668, "trades": 303, "taker_buy_quote": 5986.47749148}, {"ts": 1775745780000, "open": 2.77e-05, "high": 2.772e-05, "low": 2.77e-05, "close": 2.772e-05, "volume": 26609811.0, "quote_volume": 737.42717086, "trades": 492, "taker_buy_quote": 578.99539582}, {"ts": 1775745840000, "open": 2.772e-05, "high": 2.772e-05, "low": 2.771e-05, "close": 2.771e-05, "volume": 5300710.0, "quote_volume": 146.9320724, "trades": 133, "taker_buy_quote": 0.0}, {"ts": 1775745900000, "open": 2.772e-05, "high": 2.776e-05, "low": 2.772e-05, "close": 2.776e-05, "volume": 47567248.0, "quote_volume": 1319.15730462, "trades": 708, "taker_buy_quote": 601.98625858}, {"ts": 1775745960000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 24124982.0, "quote_volume": 669.32869774, "trades": 649, "taker_buy_quote": 139.05569044}, {"ts": 1775746020000, "open": 2.773e-05, "high": 2.773e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775746080000, "open": 2.773e-05, "high": 2.775e-05, "low": 2.773e-05, "close": 2.775e-05, "volume": 16770147.0, "quote_volume": 465.22179563, "trades": 368, "taker_buy_quote": 450.78652313}, {"ts": 1775746140000, "open": 2.775e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 10106098.0, "quote_volume": 280.4494203, "trades": 270, "taker_buy_quote": 153.1242618}, {"ts": 1775746200000, "open": 2.775e-05, "high": 2.779e-05, "low": 2.775e-05, "close": 2.778e-05, "volume": 30809799.0, "quote_volume": 855.77176353, "trades": 781, "taker_buy_quote": 554.83213641}, {"ts": 1775746260000, "open": 2.777e-05, "high": 2.778e-05, "low": 2.777e-05, "close": 2.777e-05, "volume": 32605932.0, "quote_volume": 905.56894531, "trades": 603, "taker_buy_quote": 248.65733823}, {"ts": 1775746320000, "open": 2.776e-05, "high": 2.777e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 5691257.0, "quote_volume": 157.99015135, "trades": 161, "taker_buy_quote": 2.37997231}, {"ts": 1775746380000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.774e-05, "close": 2.775e-05, "volume": 17149964.0, "quote_volume": 475.83445772, "trades": 398, "taker_buy_quote": 291.27584646}, {"ts": 1775746440000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 12138071.0, "quote_volume": 336.91156721, "trades": 322, "taker_buy_quote": 104.09039504}, {"ts": 1775746500000, "open": 2.774e-05, "high": 2.777e-05, "low": 2.774e-05, "close": 2.777e-05, "volume": 70134209.0, "quote_volume": 1946.73689538, "trades": 741, "taker_buy_quote": 1705.9278583}, {"ts": 1775746560000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 27106720.0, "quote_volume": 752.261052, "trades": 359, "taker_buy_quote": 512.57136}, {"ts": 1775746620000, "open": 2.775e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.776e-05, "volume": 83986702.0, "quote_volume": 2331.03647582, "trades": 252, "taker_buy_quote": 2303.57277257}, {"ts": 1775746680000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 8101221.0, "quote_volume": 224.80933898, "trades": 148, "taker_buy_quote": 24.73922048}, {"ts": 1775746740000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.776e-05, "close": 2.776e-05, "volume": 25188148.0, "quote_volume": 699.22298848, "trades": 257, "taker_buy_quote": 142.24593208}, {"ts": 1775746800000, "open": 2.776e-05, "high": 2.776e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 2323880.0, "quote_volume": 64.49903088, "trades": 66, "taker_buy_quote": 31.53780288}, {"ts": 1775746860000, "open": 2.775e-05, "high": 2.775e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 34923577.0, "quote_volume": 969.12926175, "trades": 288, "taker_buy_quote": 696.9518505}, {"ts": 1775746920000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.772e-05, "close": 2.772e-05, "volume": 69447723.0, "quote_volume": 1925.68480005, "trades": 757, "taker_buy_quote": 816.03951306}, {"ts": 1775746980000, "open": 2.771e-05, "high": 2.771e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 30923103.0, "quote_volume": 856.48122281, "trades": 387, "taker_buy_quote": 83.13}, {"ts": 1775747040000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.768e-05, "close": 2.768e-05, "volume": 15894341.0, "quote_volume": 439.99035103, "trades": 98, "taker_buy_quote": 0.0}, {"ts": 1775747100000, "open": 2.768e-05, "high": 2.768e-05, "low": 2.768e-05, "close": 2.768e-05, "volume": 9476763.0, "quote_volume": 262.31679984, "trades": 197, "taker_buy_quote": 262.31679984}, {"ts": 1775747160000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 60041683.0, "quote_volume": 1662.55420227, "trades": 237, "taker_buy_quote": 481.91520936}, {"ts": 1775747220000, "open": 2.768e-05, "high": 2.768e-05, "low": 2.767e-05, "close": 2.768e-05, "volume": 4932939.0, "quote_volume": 136.54285564, "trades": 126, "taker_buy_quote": 23.79987296}, {"ts": 1775747280000, "open": 2.767e-05, "high": 2.768e-05, "low": 2.767e-05, "close": 2.768e-05, "volume": 46253761.0, "quote_volume": 1280.11095753, "trades": 353, "taker_buy_quote": 1149.71290048}, {"ts": 1775747340000, "open": 2.768e-05, "high": 2.768e-05, "low": 2.765e-05, "close": 2.765e-05, "volume": 22452272.0, "quote_volume": 621.17754857, "trades": 463, "taker_buy_quote": 186.58996656}, {"ts": 1775747400000, "open": 2.765e-05, "high": 2.767e-05, "low": 2.765e-05, "close": 2.766e-05, "volume": 79698036.0, "quote_volume": 2204.74686932, "trades": 709, "taker_buy_quote": 1172.11204802}, {"ts": 1775747460000, "open": 2.766e-05, "high": 2.766e-05, "low": 2.766e-05, "close": 2.766e-05, "volume": 200000.0, "quote_volume": 5.532, "trades": 6, "taker_buy_quote": 5.532}, {"ts": 1775747520000, "open": 2.766e-05, "high": 2.767e-05, "low": 2.766e-05, "close": 2.767e-05, "volume": 8433598.0, "quote_volume": 233.3154047, "trades": 231, "taker_buy_quote": 233.3154047}, {"ts": 1775747580000, "open": 2.768e-05, "high": 2.773e-05, "low": 2.768e-05, "close": 2.773e-05, "volume": 32563677.0, "quote_volume": 901.99481724, "trades": 601, "taker_buy_quote": 796.53290391}, {"ts": 1775747640000, "open": 2.774e-05, "high": 2.783e-05, "low": 2.774e-05, "close": 2.783e-05, "volume": 113082432.0, "quote_volume": 3144.41512934, "trades": 1344, "taker_buy_quote": 2806.29842457}, {"ts": 1775747700000, "open": 2.783e-05, "high": 2.79e-05, "low": 2.783e-05, "close": 2.79e-05, "volume": 87496671.0, "quote_volume": 2437.43758025, "trades": 2107, "taker_buy_quote": 1661.24139833}, {"ts": 1775747760000, "open": 2.79e-05, "high": 2.79e-05, "low": 2.784e-05, "close": 2.784e-05, "volume": 32390557.0, "quote_volume": 902.56136801, "trades": 802, "taker_buy_quote": 142.45390296}, {"ts": 1775747820000, "open": 2.785e-05, "high": 2.786e-05, "low": 2.783e-05, "close": 2.786e-05, "volume": 152156065.0, "quote_volume": 4235.23301588, "trades": 1062, "taker_buy_quote": 670.40063886}, {"ts": 1775747880000, "open": 2.786e-05, "high": 2.788e-05, "low": 2.781e-05, "close": 2.783e-05, "volume": 643315126.0, "quote_volume": 17904.84132278, "trades": 1112, "taker_buy_quote": 2039.63847629}, {"ts": 1775747940000, "open": 2.783e-05, "high": 2.783e-05, "low": 2.772e-05, "close": 2.774e-05, "volume": 1750455124.0, "quote_volume": 48601.69970726, "trades": 1308, "taker_buy_quote": 2539.17822551}, {"ts": 1775748000000, "open": 2.775e-05, "high": 2.777e-05, "low": 2.771e-05, "close": 2.774e-05, "volume": 327174703.0, "quote_volume": 9070.4887854, "trades": 864, "taker_buy_quote": 1781.88631267}, {"ts": 1775748060000, "open": 2.775e-05, "high": 2.778e-05, "low": 2.773e-05, "close": 2.778e-05, "volume": 382300769.0, "quote_volume": 10611.65163742, "trades": 1671, "taker_buy_quote": 5117.76154342}, {"ts": 1775748120000, "open": 2.777e-05, "high": 2.779e-05, "low": 2.776e-05, "close": 2.777e-05, "volume": 70650327.0, "quote_volume": 1962.33950067, "trades": 978, "taker_buy_quote": 1208.90546888}, {"ts": 1775748180000, "open": 2.777e-05, "high": 2.777e-05, "low": 2.775e-05, "close": 2.775e-05, "volume": 34352693.0, "quote_volume": 953.60285272, "trades": 299, "taker_buy_quote": 446.20280466}, {"ts": 1775748240000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.774e-05, "close": 2.774e-05, "volume": 4066733.0, "quote_volume": 112.81117342, "trades": 109, "taker_buy_quote": 2.51562964}, {"ts": 1775748300000, "open": 2.773e-05, "high": 2.773e-05, "low": 2.773e-05, "close": 2.773e-05, "volume": 10172832.0, "quote_volume": 282.09263136, "trades": 274, "taker_buy_quote": 128.44610871}, {"ts": 1775748360000, "open": 2.774e-05, "high": 2.777e-05, "low": 2.774e-05, "close": 2.775e-05, "volume": 138487921.0, "quote_volume": 3843.43853324, "trades": 408, "taker_buy_quote": 3382.11950728}, {"ts": 1775748420000, "open": 2.774e-05, "high": 2.774e-05, "low": 2.77e-05, "close": 2.77e-05, "volume": 31494612.0, "quote_volume": 873.19923735, "trades": 475, "taker_buy_quote": 8.6922877}, {"ts": 1775748480000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 14926420.0, "quote_volume": 413.3125698, "trades": 244, "taker_buy_quote": 120.99403017}, {"ts": 1775748540000, "open": 2.769e-05, "high": 2.77e-05, "low": 2.769e-05, "close": 2.769e-05, "volume": 172801336.0, "quote_volume": 4784.91171546, "trades": 381, "taker_buy_quote": 2857.09055292}, {"ts": 1775748600000, "open": 2.769e-05, "high": 2.769e-05, "low": 2.767e-05, "close": 2.768e-05, "volume": 28746694.0, "quote_volume": 795.72800972, "trades": 334, "taker_buy_quote": 268.58288752}, {"ts": 1775748660000, "open": 2.767e-05, "high": 2.767e-05, "low": 2.767e-05, "close": 2.767e-05, "volume": 32769946.0, "quote_volume": 906.74440582, "trades": 259, "taker_buy_quote": 515.10975594}, {"ts": 1775748720000, "open": 2.768e-05, "high": 2.785e-05, "low": 2.767e-05, "close": 2.78e-05, "volume": 512605415.0, "quote_volume": 14207.69560277, "trades": 3577, "taker_buy_quote": 11881.31427708}, {"ts": 1775748780000, "open": 2.779e-05, "high": 2.789e-05, "low": 2.779e-05, "close": 2.786e-05, "volume": 265529805.0, "quote_volume": 7391.1940485, "trades": 3381, "taker_buy_quote": 3124.99508545}, {"ts": 1775748840000, "open": 2.786e-05, "high": 2.805e-05, "low": 2.786e-05, "close": 2.805e-05, "volume": 262185523.0, "quote_volume": 7328.74159013, "trades": 3171, "taker_buy_quote": 4946.34084141}, {"ts": 1775748900000, "open": 2.804e-05, "high": 2.808e-05, "low": 2.802e-05, "close": 2.806e-05, "volume": 198561823.0, "quote_volume": 5569.29662425, "trades": 2242, "taker_buy_quote": 3308.45675241}, {"ts": 1775748960000, "open": 2.805e-05, "high": 2.806e-05, "low": 2.801e-05, "close": 2.803e-05, "volume": 169290637.0, "quote_volume": 4744.95358042, "trades": 2461, "taker_buy_quote": 1620.85509436}, {"ts": 1775749020000, "open": 2.803e-05, "high": 2.805e-05, "low": 2.802e-05, "close": 2.805e-05, "volume": 59415028.0, "quote_volume": 1665.77308548, "trades": 1168, "taker_buy_quote": 1304.40399392}, {"ts": 1775749080000, "open": 2.805e-05, "high": 2.805e-05, "low": 2.788e-05, "close": 2.789e-05, "volume": 131291606.0, "quote_volume": 3671.36411778, "trades": 2043, "taker_buy_quote": 412.84347037}, {"ts": 1775749140000, "open": 2.79e-05, "high": 2.792e-05, "low": 2.79e-05, "close": 2.791e-05, "volume": 32396690.0, "quote_volume": 904.27154297, "trades": 735, "taker_buy_quote": 632.71988952}, {"ts": 1775749200000, "open": 2.792e-05, "high": 2.793e-05, "low": 2.792e-05, "close": 2.792e-05, "volume": 20628272.0, "quote_volume": 575.99389724, "trades": 506, "taker_buy_quote": 436.1034734}, {"ts": 1775749260000, "open": 2.793e-05, "high": 2.796e-05, "low": 2.793e-05, "close": 2.796e-05, "volume": 18902819.0, "quote_volume": 528.19512035, "trades": 507, "taker_buy_quote": 396.41225463}, {"ts": 1775749320000, "open": 2.797e-05, "high": 2.804e-05, "low": 2.797e-05, "close": 2.803e-05, "volume": 77417767.0, "quote_volume": 2166.65771555, "trades": 610, "taker_buy_quote": 2077.22170677}, {"ts": 1775749380000, "open": 2.803e-05, "high": 2.806e-05, "low": 2.803e-05, "close": 2.806e-05, "volume": 29615063.0, "quote_volume": 830.56647278, "trades": 785, "taker_buy_quote": 583.22609815}, {"ts": 1775749440000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.805e-05, "close": 2.806e-05, "volume": 119049251.0, "quote_volume": 3340.42198306, "trades": 496, "taker_buy_quote": 2687.82062398}, {"ts": 1775749500000, "open": 2.805e-05, "high": 2.809e-05, "low": 2.803e-05, "close": 2.806e-05, "volume": 67958040.0, "quote_volume": 1906.78457547, "trades": 1255, "taker_buy_quote": 989.61671445}, {"ts": 1775749560000, "open": 2.806e-05, "high": 2.808e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 42537208.0, "quote_volume": 1193.82737731, "trades": 669, "taker_buy_quote": 821.01422887}, {"ts": 1775749620000, "open": 2.805e-05, "high": 2.807e-05, "low": 2.804e-05, "close": 2.807e-05, "volume": 159162560.0, "quote_volume": 4464.49114941, "trades": 749, "taker_buy_quote": 1546.18837103}, {"ts": 1775749680000, "open": 2.806e-05, "high": 2.818e-05, "low": 2.806e-05, "close": 2.814e-05, "volume": 180583127.0, "quote_volume": 5081.70217964, "trades": 2039, "taker_buy_quote": 2827.76332825}, {"ts": 1775749740000, "open": 2.813e-05, "high": 2.813e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 112732258.0, "quote_volume": 3168.62940751, "trades": 1123, "taker_buy_quote": 1235.83315148}, {"ts": 1775749800000, "open": 2.807e-05, "high": 2.809e-05, "low": 2.805e-05, "close": 2.809e-05, "volume": 87710165.0, "quote_volume": 2462.1012815, "trades": 1098, "taker_buy_quote": 1451.82008303}, {"ts": 1775749860000, "open": 2.81e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.812e-05, "volume": 31973927.0, "quote_volume": 898.78196724, "trades": 555, "taker_buy_quote": 782.4930336}, {"ts": 1775749920000, "open": 2.813e-05, "high": 2.815e-05, "low": 2.813e-05, "close": 2.814e-05, "volume": 144353296.0, "quote_volume": 4060.92912813, "trades": 422, "taker_buy_quote": 3497.5365664}, {"ts": 1775749980000, "open": 2.815e-05, "high": 2.818e-05, "low": 2.815e-05, "close": 2.818e-05, "volume": 60084525.0, "quote_volume": 1691.8030281, "trades": 701, "taker_buy_quote": 1574.22885402}, {"ts": 1775750040000, "open": 2.819e-05, "high": 2.822e-05, "low": 2.818e-05, "close": 2.822e-05, "volume": 40032852.0, "quote_volume": 1128.77673586, "trades": 483, "taker_buy_quote": 970.68523039}, {"ts": 1775750100000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.817e-05, "close": 2.819e-05, "volume": 391034756.0, "quote_volume": 11023.63066952, "trades": 927, "taker_buy_quote": 530.32028823}, {"ts": 1775750160000, "open": 2.82e-05, "high": 2.821e-05, "low": 2.815e-05, "close": 2.816e-05, "volume": 62371592.0, "quote_volume": 1757.72876156, "trades": 1071, "taker_buy_quote": 867.83705252}, {"ts": 1775750220000, "open": 2.815e-05, "high": 2.816e-05, "low": 2.814e-05, "close": 2.815e-05, "volume": 39008863.0, "quote_volume": 1097.96876655, "trades": 917, "taker_buy_quote": 330.6833298}, {"ts": 1775750280000, "open": 2.815e-05, "high": 2.815e-05, "low": 2.812e-05, "close": 2.813e-05, "volume": 63468450.0, "quote_volume": 1785.61816265, "trades": 757, "taker_buy_quote": 493.7779859}, {"ts": 1775750340000, "open": 2.813e-05, "high": 2.814e-05, "low": 2.813e-05, "close": 2.814e-05, "volume": 86146596.0, "quote_volume": 2424.11181733, "trades": 263, "taker_buy_quote": 2424.11181733}, {"ts": 1775750400000, "open": 2.814e-05, "high": 2.827e-05, "low": 2.814e-05, "close": 2.825e-05, "volume": 175430651.0, "quote_volume": 4947.69059705, "trades": 969, "taker_buy_quote": 4321.53116508}, {"ts": 1775750460000, "open": 2.825e-05, "high": 2.829e-05, "low": 2.823e-05, "close": 2.828e-05, "volume": 244757842.0, "quote_volume": 6915.52632219, "trades": 1491, "taker_buy_quote": 3230.34999079}, {"ts": 1775750520000, "open": 2.827e-05, "high": 2.833e-05, "low": 2.827e-05, "close": 2.831e-05, "volume": 285587493.0, "quote_volume": 8079.95899052, "trades": 1893, "taker_buy_quote": 3956.2340951}, {"ts": 1775750580000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 38910501.0, "quote_volume": 1101.21137738, "trades": 772, "taker_buy_quote": 253.88432734}, {"ts": 1775750640000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.822e-05, "close": 2.822e-05, "volume": 49910789.0, "quote_volume": 1410.69757658, "trades": 652, "taker_buy_quote": 14.65190076}, {"ts": 1775750700000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 68345046.0, "quote_volume": 1928.01374766, "trades": 387, "taker_buy_quote": 1705.12972539}, {"ts": 1775750760000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 17469959.0, "quote_volume": 492.27225652, "trades": 400, "taker_buy_quote": 106.61142141}, {"ts": 1775750820000, "open": 2.815e-05, "high": 2.819e-05, "low": 2.814e-05, "close": 2.817e-05, "volume": 85781568.0, "quote_volume": 2415.11849885, "trades": 828, "taker_buy_quote": 1975.64208645}, {"ts": 1775750880000, "open": 2.817e-05, "high": 2.82e-05, "low": 2.814e-05, "close": 2.82e-05, "volume": 154912599.0, "quote_volume": 4361.98519886, "trades": 1264, "taker_buy_quote": 3885.04714276}, {"ts": 1775750940000, "open": 2.82e-05, "high": 2.821e-05, "low": 2.818e-05, "close": 2.82e-05, "volume": 109014798.0, "quote_volume": 3073.56764504, "trades": 963, "taker_buy_quote": 2399.91153762}, {"ts": 1775751000000, "open": 2.82e-05, "high": 2.823e-05, "low": 2.82e-05, "close": 2.823e-05, "volume": 69811431.0, "quote_volume": 1969.75156971, "trades": 878, "taker_buy_quote": 1481.82939207}, {"ts": 1775751060000, "open": 2.823e-05, "high": 2.825e-05, "low": 2.822e-05, "close": 2.825e-05, "volume": 43887400.0, "quote_volume": 1238.96093443, "trades": 816, "taker_buy_quote": 971.16501533}, {"ts": 1775751120000, "open": 2.825e-05, "high": 2.828e-05, "low": 2.825e-05, "close": 2.826e-05, "volume": 70411306.0, "quote_volume": 1989.84124574, "trades": 652, "taker_buy_quote": 418.24371889}, {"ts": 1775751180000, "open": 2.826e-05, "high": 2.828e-05, "low": 2.826e-05, "close": 2.827e-05, "volume": 26770473.0, "quote_volume": 756.78324145, "trades": 364, "taker_buy_quote": 279.92527723}, {"ts": 1775751240000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.826e-05, "close": 2.828e-05, "volume": 104515038.0, "quote_volume": 2955.16875724, "trades": 593, "taker_buy_quote": 1779.21302961}, {"ts": 1775751300000, "open": 2.827e-05, "high": 2.829e-05, "low": 2.826e-05, "close": 2.829e-05, "volume": 492724921.0, "quote_volume": 13932.12025255, "trades": 872, "taker_buy_quote": 10167.9010238}, {"ts": 1775751360000, "open": 2.83e-05, "high": 2.833e-05, "low": 2.83e-05, "close": 2.832e-05, "volume": 118326797.0, "quote_volume": 3351.4073283, "trades": 491, "taker_buy_quote": 2339.03781023}, {"ts": 1775751420000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 51732495.0, "quote_volume": 1465.32059664, "trades": 541, "taker_buy_quote": 211.33295475}, {"ts": 1775751480000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 29488093.0, "quote_volume": 834.51735768, "trades": 412, "taker_buy_quote": 0.0}, {"ts": 1775751540000, "open": 2.829e-05, "high": 2.83e-05, "low": 2.829e-05, "close": 2.83e-05, "volume": 7233146.0, "quote_volume": 204.64577387, "trades": 166, "taker_buy_quote": 204.64577387}, {"ts": 1775751600000, "open": 2.829e-05, "high": 2.83e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 25693636.0, "quote_volume": 726.76495357, "trades": 454, "taker_buy_quote": 131.02361264}, {"ts": 1775751660000, "open": 2.827e-05, "high": 2.827e-05, "low": 2.82e-05, "close": 2.822e-05, "volume": 42410481.0, "quote_volume": 1197.19232388, "trades": 940, "taker_buy_quote": 460.89993271}, {"ts": 1775751720000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 8928234.0, "quote_volume": 251.94940348, "trades": 233, "taker_buy_quote": 106.258177}, {"ts": 1775751780000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 24469914.0, "quote_volume": 690.19859833, "trades": 544, "taker_buy_quote": 139.85680163}, {"ts": 1775751840000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 8953992.0, "quote_volume": 252.42643652, "trades": 95, "taker_buy_quote": 37.7937528}, {"ts": 1775751900000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 23639158.0, "quote_volume": 666.33559645, "trades": 341, "taker_buy_quote": 550.75850879}, {"ts": 1775751960000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775752020000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 24124246.0, "quote_volume": 680.01166257, "trades": 532, "taker_buy_quote": 112.28978672}, {"ts": 1775752080000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 17224320.0, "quote_volume": 485.07672557, "trades": 405, "taker_buy_quote": 141.91586816}, {"ts": 1775752140000, "open": 2.816e-05, "high": 2.816e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 9722595.0, "quote_volume": 273.73996272, "trades": 255, "taker_buy_quote": 0.0}, {"ts": 1775752200000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.812e-05, "close": 2.812e-05, "volume": 48823708.0, "quote_volume": 1373.24366242, "trades": 611, "taker_buy_quote": 132.48381408}, {"ts": 1775752260000, "open": 2.813e-05, "high": 2.814e-05, "low": 2.812e-05, "close": 2.813e-05, "volume": 23124022.0, "quote_volume": 650.53875328, "trades": 376, "taker_buy_quote": 449.59214388}, {"ts": 1775752320000, "open": 2.812e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.81e-05, "volume": 21868194.0, "quote_volume": 614.78513764, "trades": 391, "taker_buy_quote": 103.5261043}, {"ts": 1775752380000, "open": 2.81e-05, "high": 2.81e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 54127561.0, "quote_volume": 1520.16699983, "trades": 946, "taker_buy_quote": 920.87404501}, {"ts": 1775752440000, "open": 2.808e-05, "high": 2.809e-05, "low": 2.808e-05, "close": 2.809e-05, "volume": 10876048.0, "quote_volume": 305.47257579, "trades": 131, "taker_buy_quote": 205.47259155}, {"ts": 1775752500000, "open": 2.809e-05, "high": 2.809e-05, "low": 2.809e-05, "close": 2.809e-05, "volume": 5486187.0, "quote_volume": 154.10699283, "trades": 147, "taker_buy_quote": 0.0}, {"ts": 1775752560000, "open": 2.808e-05, "high": 2.811e-05, "low": 2.808e-05, "close": 2.811e-05, "volume": 65073919.0, "quote_volume": 1827.92526464, "trades": 504, "taker_buy_quote": 1340.53003424}, {"ts": 1775752620000, "open": 2.811e-05, "high": 2.811e-05, "low": 2.809e-05, "close": 2.809e-05, "volume": 20302239.0, "quote_volume": 570.42653005, "trades": 405, "taker_buy_quote": 13.7888667}, {"ts": 1775752680000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.801e-05, "close": 2.802e-05, "volume": 121082435.0, "quote_volume": 3397.05094198, "trades": 1393, "taker_buy_quote": 2205.51940445}, {"ts": 1775752740000, "open": 2.802e-05, "high": 2.802e-05, "low": 2.799e-05, "close": 2.802e-05, "volume": 71586984.0, "quote_volume": 2004.34671893, "trades": 1357, "taker_buy_quote": 851.76929055}, {"ts": 1775752800000, "open": 2.803e-05, "high": 2.805e-05, "low": 2.803e-05, "close": 2.803e-05, "volume": 33440682.0, "quote_volume": 937.57597863, "trades": 581, "taker_buy_quote": 271.80124455}, {"ts": 1775752860000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.803e-05, "close": 2.803e-05, "volume": 10174690.0, "quote_volume": 285.1965607, "trades": 258, "taker_buy_quote": 134.25201149}, {"ts": 1775752920000, "open": 2.802e-05, "high": 2.805e-05, "low": 2.802e-05, "close": 2.805e-05, "volume": 45694265.0, "quote_volume": 1281.53995948, "trades": 504, "taker_buy_quote": 1254.50028224}, {"ts": 1775752980000, "open": 2.806e-05, "high": 2.808e-05, "low": 2.806e-05, "close": 2.808e-05, "volume": 51014487.0, "quote_volume": 1431.79619961, "trades": 362, "taker_buy_quote": 1056.75573225}, {"ts": 1775753040000, "open": 2.808e-05, "high": 2.809e-05, "low": 2.808e-05, "close": 2.809e-05, "volume": 10139897.0, "quote_volume": 284.78295826, "trades": 273, "taker_buy_quote": 284.78295826}, {"ts": 1775753100000, "open": 2.81e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.812e-05, "volume": 121434396.0, "quote_volume": 3414.18153404, "trades": 442, "taker_buy_quote": 1143.10285871}, {"ts": 1775753160000, "open": 2.811e-05, "high": 2.812e-05, "low": 2.81e-05, "close": 2.81e-05, "volume": 130543410.0, "quote_volume": 3669.53359515, "trades": 993, "taker_buy_quote": 2241.30761831}, {"ts": 1775753220000, "open": 2.809e-05, "high": 2.809e-05, "low": 2.804e-05, "close": 2.804e-05, "volume": 75961970.0, "quote_volume": 2131.22680078, "trades": 1309, "taker_buy_quote": 491.57862791}, {"ts": 1775753280000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.802e-05, "close": 2.802e-05, "volume": 8214363.0, "quote_volume": 230.20872744, "trades": 122, "taker_buy_quote": 0.0}, {"ts": 1775753340000, "open": 2.803e-05, "high": 2.803e-05, "low": 2.801e-05, "close": 2.801e-05, "volume": 131062029.0, "quote_volume": 3671.39776791, "trades": 619, "taker_buy_quote": 2580.04842776}, {"ts": 1775753400000, "open": 2.802e-05, "high": 2.802e-05, "low": 2.8e-05, "close": 2.801e-05, "volume": 34990716.0, "quote_volume": 980.0438497, "trades": 433, "taker_buy_quote": 224.42006216}, {"ts": 1775753460000, "open": 2.802e-05, "high": 2.806e-05, "low": 2.802e-05, "close": 2.806e-05, "volume": 64070058.0, "quote_volume": 1796.14938082, "trades": 610, "taker_buy_quote": 1718.78901943}, {"ts": 1775753520000, "open": 2.807e-05, "high": 2.808e-05, "low": 2.806e-05, "close": 2.807e-05, "volume": 51752765.0, "quote_volume": 1452.60495399, "trades": 738, "taker_buy_quote": 802.92025584}, {"ts": 1775753580000, "open": 2.806e-05, "high": 2.806e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 4739966.0, "quote_volume": 133.00344596, "trades": 101, "taker_buy_quote": 29.98929336}, {"ts": 1775753640000, "open": 2.805e-05, "high": 2.805e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 3856895.0, "quote_volume": 108.18590475, "trades": 107, "taker_buy_quote": 0.0}, {"ts": 1775753700000, "open": 2.805e-05, "high": 2.808e-05, "low": 2.805e-05, "close": 2.805e-05, "volume": 36864276.0, "quote_volume": 1034.61386582, "trades": 512, "taker_buy_quote": 855.38141264}, {"ts": 1775753760000, "open": 2.806e-05, "high": 2.809e-05, "low": 2.806e-05, "close": 2.806e-05, "volume": 55059585.0, "quote_volume": 1545.53124509, "trades": 599, "taker_buy_quote": 662.0048193}, {"ts": 1775753820000, "open": 2.805e-05, "high": 2.81e-05, "low": 2.805e-05, "close": 2.809e-05, "volume": 91879395.0, "quote_volume": 2578.40379043, "trades": 879, "taker_buy_quote": 1098.39420752}, {"ts": 1775753880000, "open": 2.808e-05, "high": 2.808e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 35195379.0, "quote_volume": 988.28624232, "trades": 301, "taker_buy_quote": 183.76175376}, {"ts": 1775753940000, "open": 2.809e-05, "high": 2.809e-05, "low": 2.808e-05, "close": 2.808e-05, "volume": 15453090.0, "quote_volume": 434.03089912, "trades": 355, "taker_buy_quote": 116.34085862}, {"ts": 1775754000000, "open": 2.808e-05, "high": 2.811e-05, "low": 2.808e-05, "close": 2.811e-05, "volume": 45983475.0, "quote_volume": 1291.59562272, "trades": 790, "taker_buy_quote": 572.48474407}, {"ts": 1775754060000, "open": 2.811e-05, "high": 2.821e-05, "low": 2.811e-05, "close": 2.82e-05, "volume": 113199957.0, "quote_volume": 3189.2603767, "trades": 1112, "taker_buy_quote": 2528.48238555}, {"ts": 1775754120000, "open": 2.819e-05, "high": 2.82e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 44314857.0, "quote_volume": 1249.47912728, "trades": 703, "taker_buy_quote": 516.43454881}, {"ts": 1775754180000, "open": 2.818e-05, "high": 2.827e-05, "low": 2.818e-05, "close": 2.825e-05, "volume": 360482840.0, "quote_volume": 10182.92523048, "trades": 1846, "taker_buy_quote": 9159.50539011}, {"ts": 1775754240000, "open": 2.824e-05, "high": 2.825e-05, "low": 2.823e-05, "close": 2.825e-05, "volume": 29242978.0, "quote_volume": 825.83796144, "trades": 789, "taker_buy_quote": 454.91985807}, {"ts": 1775754300000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.824e-05, "close": 2.824e-05, "volume": 9237583.0, "quote_volume": 260.89367872, "trades": 254, "taker_buy_quote": 68.74581}, {"ts": 1775754360000, "open": 2.823e-05, "high": 2.825e-05, "low": 2.823e-05, "close": 2.824e-05, "volume": 49902839.0, "quote_volume": 1409.33707447, "trades": 605, "taker_buy_quote": 265.42832117}, {"ts": 1775754420000, "open": 2.824e-05, "high": 2.826e-05, "low": 2.823e-05, "close": 2.824e-05, "volume": 119503050.0, "quote_volume": 3374.91920276, "trades": 905, "taker_buy_quote": 594.08234472}, {"ts": 1775754480000, "open": 2.824e-05, "high": 2.828e-05, "low": 2.823e-05, "close": 2.826e-05, "volume": 206089788.0, "quote_volume": 5824.96030845, "trades": 613, "taker_buy_quote": 5534.50908104}, {"ts": 1775754540000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 8832530.0, "quote_volume": 249.6072978, "trades": 232, "taker_buy_quote": 0.0}, {"ts": 1775754600000, "open": 2.826e-05, "high": 2.83e-05, "low": 2.825e-05, "close": 2.827e-05, "volume": 62780181.0, "quote_volume": 1774.96111064, "trades": 853, "taker_buy_quote": 1082.34600161}, {"ts": 1775754660000, "open": 2.828e-05, "high": 2.831e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 34004109.0, "quote_volume": 962.13885946, "trades": 594, "taker_buy_quote": 390.78343084}, {"ts": 1775754720000, "open": 2.828e-05, "high": 2.829e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 24912413.0, "quote_volume": 704.70476785, "trades": 412, "taker_buy_quote": 235.5702472}, {"ts": 1775754780000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.827e-05, "close": 2.828e-05, "volume": 12084295.0, "quote_volume": 341.66123896, "trades": 328, "taker_buy_quote": 130.35918277}, {"ts": 1775754840000, "open": 2.828e-05, "high": 2.829e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 16660720.0, "quote_volume": 471.26882487, "trades": 384, "taker_buy_quote": 278.2346419}, {"ts": 1775754900000, "open": 2.828e-05, "high": 2.83e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 31112848.0, "quote_volume": 880.11549863, "trades": 576, "taker_buy_quote": 373.98652966}, {"ts": 1775754960000, "open": 2.828e-05, "high": 2.829e-05, "low": 2.826e-05, "close": 2.829e-05, "volume": 28859101.0, "quote_volume": 815.88773643, "trades": 783, "taker_buy_quote": 326.73211785}, {"ts": 1775755020000, "open": 2.829e-05, "high": 2.833e-05, "low": 2.828e-05, "close": 2.833e-05, "volume": 69891321.0, "quote_volume": 1977.83264665, "trades": 771, "taker_buy_quote": 789.44442869}, {"ts": 1775755080000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 30036806.0, "quote_volume": 850.5688068, "trades": 471, "taker_buy_quote": 114.41317518}, {"ts": 1775755140000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.826e-05, "close": 2.827e-05, "volume": 28446179.0, "quote_volume": 804.64556869, "trades": 649, "taker_buy_quote": 120.30615414}, {"ts": 1775755200000, "open": 2.827e-05, "high": 2.827e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 1212545.0, "quote_volume": 34.26688139, "trades": 36, "taker_buy_quote": 1.01684363}, {"ts": 1775755260000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 34063144.0, "quote_volume": 961.56521641, "trades": 626, "taker_buy_quote": 151.50981664}, {"ts": 1775755320000, "open": 2.821e-05, "high": 2.824e-05, "low": 2.821e-05, "close": 2.824e-05, "volume": 71896236.0, "quote_volume": 2030.20252004, "trades": 351, "taker_buy_quote": 2024.83217142}, {"ts": 1775755380000, "open": 2.824e-05, "high": 2.824e-05, "low": 2.823e-05, "close": 2.823e-05, "volume": 21009640.0, "quote_volume": 593.17647812, "trades": 546, "taker_buy_quote": 228.90705475}, {"ts": 1775755440000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 360410343.0, "quote_volume": 10162.41613779, "trades": 476, "taker_buy_quote": 3248.31603786}, {"ts": 1775755500000, "open": 2.818e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 13568737.0, "quote_volume": 382.42970541, "trades": 266, "taker_buy_quote": 376.36704987}, {"ts": 1775755560000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.814e-05, "close": 2.815e-05, "volume": 67439888.0, "quote_volume": 1898.69399025, "trades": 934, "taker_buy_quote": 1077.22147844}, {"ts": 1775755620000, "open": 2.814e-05, "high": 2.814e-05, "low": 2.812e-05, "close": 2.813e-05, "volume": 37793190.0, "quote_volume": 1062.95489639, "trades": 624, "taker_buy_quote": 184.1943961}, {"ts": 1775755680000, "open": 2.813e-05, "high": 2.814e-05, "low": 2.812e-05, "close": 2.813e-05, "volume": 64770407.0, "quote_volume": 1822.4380219, "trades": 452, "taker_buy_quote": 1491.11669299}, {"ts": 1775755740000, "open": 2.814e-05, "high": 2.817e-05, "low": 2.813e-05, "close": 2.817e-05, "volume": 48039123.0, "quote_volume": 1352.37444088, "trades": 583, "taker_buy_quote": 1222.99232604}, {"ts": 1775755800000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.812e-05, "close": 2.812e-05, "volume": 105386087.0, "quote_volume": 2966.2644892, "trades": 1351, "taker_buy_quote": 1112.37603665}, {"ts": 1775755860000, "open": 2.811e-05, "high": 2.813e-05, "low": 2.811e-05, "close": 2.813e-05, "volume": 15493240.0, "quote_volume": 435.6942642, "trades": 396, "taker_buy_quote": 286.19670866}, {"ts": 1775755920000, "open": 2.814e-05, "high": 2.819e-05, "low": 2.814e-05, "close": 2.819e-05, "volume": 98002763.0, "quote_volume": 2760.02714391, "trades": 802, "taker_buy_quote": 1303.87131185}, {"ts": 1775755980000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 67610175.0, "quote_volume": 1905.11073044, "trades": 679, "taker_buy_quote": 961.21088959}, {"ts": 1775756040000, "open": 2.815e-05, "high": 2.817e-05, "low": 2.815e-05, "close": 2.817e-05, "volume": 25663713.0, "quote_volume": 722.52037537, "trades": 424, "taker_buy_quote": 330.83024057}, {"ts": 1775756100000, "open": 2.817e-05, "high": 2.818e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 24079219.0, "quote_volume": 678.50921155, "trades": 464, "taker_buy_quote": 342.68409363}, {"ts": 1775756160000, "open": 2.819e-05, "high": 2.827e-05, "low": 2.819e-05, "close": 2.827e-05, "volume": 37204315.0, "quote_volume": 1050.12229639, "trades": 738, "taker_buy_quote": 1036.87300579}, {"ts": 1775756220000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.823e-05, "close": 2.825e-05, "volume": 38867810.0, "quote_volume": 1098.40269956, "trades": 708, "taker_buy_quote": 256.23529587}, {"ts": 1775756280000, "open": 2.826e-05, "high": 2.834e-05, "low": 2.826e-05, "close": 2.834e-05, "volume": 134610900.0, "quote_volume": 3809.08999484, "trades": 1049, "taker_buy_quote": 3360.93415913}, {"ts": 1775756340000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 89941179.0, "quote_volume": 2548.73994964, "trades": 488, "taker_buy_quote": 1736.76275285}, {"ts": 1775756400000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 142845317.0, "quote_volume": 4045.51672756, "trades": 541, "taker_buy_quote": 1358.03989152}, {"ts": 1775756460000, "open": 2.833e-05, "high": 2.836e-05, "low": 2.83e-05, "close": 2.836e-05, "volume": 115509466.0, "quote_volume": 3272.74120463, "trades": 1442, "taker_buy_quote": 2361.46662667}, {"ts": 1775756520000, "open": 2.835e-05, "high": 2.839e-05, "low": 2.833e-05, "close": 2.838e-05, "volume": 76991680.0, "quote_volume": 2183.42800893, "trades": 1142, "taker_buy_quote": 1024.34453995}, {"ts": 1775756580000, "open": 2.839e-05, "high": 2.844e-05, "low": 2.837e-05, "close": 2.843e-05, "volume": 149565230.0, "quote_volume": 4248.14959979, "trades": 1334, "taker_buy_quote": 2583.31664682}, {"ts": 1775756640000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 49139591.0, "quote_volume": 1395.80319565, "trades": 573, "taker_buy_quote": 48.78956396}, {"ts": 1775756700000, "open": 2.838e-05, "high": 2.84e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 85738719.0, "quote_volume": 2433.53108248, "trades": 852, "taker_buy_quote": 2000.32114021}, {"ts": 1775756760000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.837e-05, "close": 2.838e-05, "volume": 17873513.0, "quote_volume": 507.24937744, "trades": 225, "taker_buy_quote": 199.38547794}, {"ts": 1775756820000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.835e-05, "close": 2.837e-05, "volume": 36381568.0, "quote_volume": 1031.90401721, "trades": 734, "taker_buy_quote": 375.62027083}, {"ts": 1775756880000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 26097808.0, "quote_volume": 740.14920206, "trades": 471, "taker_buy_quote": 205.05643722}, {"ts": 1775756940000, "open": 2.836e-05, "high": 2.838e-05, "low": 2.836e-05, "close": 2.837e-05, "volume": 16046491.0, "quote_volume": 455.19158606, "trades": 422, "taker_buy_quote": 314.17299728}, {"ts": 1775757000000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 34151781.0, "quote_volume": 968.2498738, "trades": 647, "taker_buy_quote": 501.5668392}, {"ts": 1775757060000, "open": 2.835e-05, "high": 2.836e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 22120265.0, "quote_volume": 627.12985213, "trades": 575, "taker_buy_quote": 272.70739997}, {"ts": 1775757120000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.834e-05, "volume": 34122168.0, "quote_volume": 966.73738095, "trades": 502, "taker_buy_quote": 298.99860103}, {"ts": 1775757180000, "open": 2.835e-05, "high": 2.838e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 22212905.0, "quote_volume": 629.94393737, "trades": 591, "taker_buy_quote": 301.16734977}, {"ts": 1775757240000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 5604851.0, "quote_volume": 158.83510008, "trades": 134, "taker_buy_quote": 10.582156}, {"ts": 1775757300000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.833e-05, "close": 2.835e-05, "volume": 70184594.0, "quote_volume": 1988.81777724, "trades": 682, "taker_buy_quote": 752.61309937}, {"ts": 1775757360000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 7787312.0, "quote_volume": 220.69242208, "trades": 161, "taker_buy_quote": 0.0}, {"ts": 1775757420000, "open": 2.833e-05, "high": 2.835e-05, "low": 2.833e-05, "close": 2.835e-05, "volume": 10846117.0, "quote_volume": 307.40165358, "trades": 294, "taker_buy_quote": 257.39127118}, {"ts": 1775757480000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 9714163.0, "quote_volume": 275.34914767, "trades": 136, "taker_buy_quote": 0.0}, {"ts": 1775757540000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 27745060.0, "quote_volume": 786.2950004, "trades": 306, "taker_buy_quote": 644.99921382}, {"ts": 1775757600000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 390722880.0, "quote_volume": 11076.9461742, "trades": 477, "taker_buy_quote": 247.42859625}, {"ts": 1775757660000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.829e-05, "close": 2.83e-05, "volume": 80619424.0, "quote_volume": 2283.74088634, "trades": 1225, "taker_buy_quote": 343.03712361}, {"ts": 1775757720000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.827e-05, "close": 2.828e-05, "volume": 18570089.0, "quote_volume": 525.2093053, "trades": 496, "taker_buy_quote": 161.01257592}, {"ts": 1775757780000, "open": 2.828e-05, "high": 2.829e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 67557912.0, "quote_volume": 1910.10254972, "trades": 1033, "taker_buy_quote": 1017.48959105}, {"ts": 1775757840000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.816e-05, "close": 2.821e-05, "volume": 357013247.0, "quote_volume": 10061.62271693, "trades": 1501, "taker_buy_quote": 646.59857582}, {"ts": 1775757900000, "open": 2.822e-05, "high": 2.824e-05, "low": 2.822e-05, "close": 2.824e-05, "volume": 25515230.0, "quote_volume": 720.22408464, "trades": 585, "taker_buy_quote": 570.9475654}, {"ts": 1775757960000, "open": 2.825e-05, "high": 2.827e-05, "low": 2.825e-05, "close": 2.826e-05, "volume": 51875635.0, "quote_volume": 1466.22223572, "trades": 828, "taker_buy_quote": 555.10305061}, {"ts": 1775758020000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.824e-05, "close": 2.824e-05, "volume": 23581563.0, "quote_volume": 666.26250451, "trades": 522, "taker_buy_quote": 124.5567549}, {"ts": 1775758080000, "open": 2.824e-05, "high": 2.825e-05, "low": 2.822e-05, "close": 2.825e-05, "volume": 32847950.0, "quote_volume": 927.56743811, "trades": 643, "taker_buy_quote": 643.3929369}, {"ts": 1775758140000, "open": 2.825e-05, "high": 2.831e-05, "low": 2.825e-05, "close": 2.831e-05, "volume": 77210559.0, "quote_volume": 2182.67225486, "trades": 1071, "taker_buy_quote": 1153.17408502}, {"ts": 1775758200000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 48179955.0, "quote_volume": 1363.90354264, "trades": 620, "taker_buy_quote": 638.15971705}, {"ts": 1775758260000, "open": 2.828e-05, "high": 2.829e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 11286035.0, "quote_volume": 319.2479839, "trades": 307, "taker_buy_quote": 130.28521005}, {"ts": 1775758320000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.827e-05, "close": 2.827e-05, "volume": 8841554.0, "quote_volume": 249.9985783, "trades": 210, "taker_buy_quote": 0.0}, {"ts": 1775758380000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 18248062.0, "quote_volume": 515.69023212, "trades": 217, "taker_buy_quote": 66.51098388}, {"ts": 1775758440000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.822e-05, "close": 2.823e-05, "volume": 19503736.0, "quote_volume": 550.78082868, "trades": 307, "taker_buy_quote": 3.29384817}, {"ts": 1775758500000, "open": 2.823e-05, "high": 2.826e-05, "low": 2.823e-05, "close": 2.825e-05, "volume": 38722782.0, "quote_volume": 1093.77131634, "trades": 521, "taker_buy_quote": 696.69132209}, {"ts": 1775758560000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.822e-05, "close": 2.824e-05, "volume": 62950126.0, "quote_volume": 1777.41567985, "trades": 462, "taker_buy_quote": 263.08935927}, {"ts": 1775758620000, "open": 2.825e-05, "high": 2.827e-05, "low": 2.824e-05, "close": 2.824e-05, "volume": 31381273.0, "quote_volume": 886.78745831, "trades": 539, "taker_buy_quote": 605.51518066}, {"ts": 1775758680000, "open": 2.824e-05, "high": 2.828e-05, "low": 2.824e-05, "close": 2.827e-05, "volume": 33585442.0, "quote_volume": 949.15725999, "trades": 601, "taker_buy_quote": 727.23639166}, {"ts": 1775758740000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.825e-05, "close": 2.825e-05, "volume": 24183129.0, "quote_volume": 683.332275, "trades": 349, "taker_buy_quote": 126.07853525}, {"ts": 1775758800000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.824e-05, "close": 2.825e-05, "volume": 27053493.0, "quote_volume": 764.14949445, "trades": 492, "taker_buy_quote": 301.93307269}, {"ts": 1775758860000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.824e-05, "close": 2.825e-05, "volume": 16017382.0, "quote_volume": 452.49052475, "trades": 237, "taker_buy_quote": 78.45553275}, {"ts": 1775758920000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.823e-05, "close": 2.823e-05, "volume": 109115407.0, "quote_volume": 3081.50828743, "trades": 484, "taker_buy_quote": 369.48352754}, {"ts": 1775758980000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.821e-05, "close": 2.823e-05, "volume": 30351264.0, "quote_volume": 856.58210929, "trades": 775, "taker_buy_quote": 494.29745481}, {"ts": 1775759040000, "open": 2.823e-05, "high": 2.824e-05, "low": 2.823e-05, "close": 2.824e-05, "volume": 24621950.0, "quote_volume": 695.18912361, "trades": 462, "taker_buy_quote": 357.5947338}, {"ts": 1775759100000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 46859944.0, "quote_volume": 1321.77792055, "trades": 955, "taker_buy_quote": 266.44491498}, {"ts": 1775759160000, "open": 2.819e-05, "high": 2.821e-05, "low": 2.819e-05, "close": 2.82e-05, "volume": 25261501.0, "quote_volume": 712.41945029, "trades": 631, "taker_buy_quote": 452.76045872}, {"ts": 1775759220000, "open": 2.82e-05, "high": 2.821e-05, "low": 2.82e-05, "close": 2.821e-05, "volume": 14286457.0, "quote_volume": 402.95899432, "trades": 363, "taker_buy_quote": 286.99484966}, {"ts": 1775759280000, "open": 2.821e-05, "high": 2.834e-05, "low": 2.821e-05, "close": 2.833e-05, "volume": 72843925.0, "quote_volume": 2060.05127116, "trades": 1558, "taker_buy_quote": 1796.52296904}, {"ts": 1775759340000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 23260676.0, "quote_volume": 658.56387562, "trades": 424, "taker_buy_quote": 132.33393429}, {"ts": 1775759400000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 22533641.0, "quote_volume": 637.7020403, "trades": 361, "taker_buy_quote": 112.7809619}, {"ts": 1775759460000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 16072647.0, "quote_volume": 455.10688453, "trades": 379, "taker_buy_quote": 323.28076789}, {"ts": 1775759520000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 26251287.0, "quote_volume": 742.95787162, "trades": 539, "taker_buy_quote": 100.3984667}, {"ts": 1775759580000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.825e-05, "close": 2.826e-05, "volume": 80351222.0, "quote_volume": 2271.48846717, "trades": 697, "taker_buy_quote": 123.0443226}, {"ts": 1775759640000, "open": 2.827e-05, "high": 2.83e-05, "low": 2.827e-05, "close": 2.83e-05, "volume": 59634238.0, "quote_volume": 1686.84601776, "trades": 819, "taker_buy_quote": 1577.82248888}, {"ts": 1775759700000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.829e-05, "close": 2.831e-05, "volume": 21858143.0, "quote_volume": 618.66453626, "trades": 475, "taker_buy_quote": 236.41450583}, {"ts": 1775759760000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 21583933.0, "quote_volume": 611.14470267, "trades": 510, "taker_buy_quote": 379.97543877}, {"ts": 1775759820000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 16883950.0, "quote_volume": 477.76293643, "trades": 349, "taker_buy_quote": 0.0}, {"ts": 1775759880000, "open": 2.828e-05, "high": 2.831e-05, "low": 2.828e-05, "close": 2.83e-05, "volume": 28006531.0, "quote_volume": 792.43615441, "trades": 619, "taker_buy_quote": 415.30092719}, {"ts": 1775759940000, "open": 2.829e-05, "high": 2.831e-05, "low": 2.828e-05, "close": 2.831e-05, "volume": 26108415.0, "quote_volume": 738.69806808, "trades": 633, "taker_buy_quote": 396.81604973}, {"ts": 1775760000000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 9824217.0, "quote_volume": 278.07509291, "trades": 242, "taker_buy_quote": 3.5764974}, {"ts": 1775760060000, "open": 2.829e-05, "high": 2.832e-05, "low": 2.829e-05, "close": 2.832e-05, "volume": 21128271.0, "quote_volume": 597.92538299, "trades": 560, "taker_buy_quote": 465.98996066}, {"ts": 1775760120000, "open": 2.832e-05, "high": 2.835e-05, "low": 2.832e-05, "close": 2.834e-05, "volume": 25042115.0, "quote_volume": 709.58433968, "trades": 474, "taker_buy_quote": 521.37270852}, {"ts": 1775760180000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 22211362.0, "quote_volume": 628.79458774, "trades": 558, "taker_buy_quote": 40.20065296}, {"ts": 1775760240000, "open": 2.828e-05, "high": 2.829e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 63999240.0, "quote_volume": 1810.2302436, "trades": 544, "taker_buy_quote": 1685.23756432}, {"ts": 1775760300000, "open": 2.829e-05, "high": 2.83e-05, "low": 2.829e-05, "close": 2.83e-05, "volume": 8334772.0, "quote_volume": 235.83814408, "trades": 211, "taker_buy_quote": 235.83814408}, {"ts": 1775760360000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.827e-05, "close": 2.827e-05, "volume": 14548476.0, "quote_volume": 411.55835488, "trades": 389, "taker_buy_quote": 0.0}, {"ts": 1775760420000, "open": 2.827e-05, "high": 2.83e-05, "low": 2.827e-05, "close": 2.829e-05, "volume": 28967386.0, "quote_volume": 819.33904864, "trades": 770, "taker_buy_quote": 487.75485459}, {"ts": 1775760480000, "open": 2.829e-05, "high": 2.831e-05, "low": 2.829e-05, "close": 2.831e-05, "volume": 72923450.0, "quote_volume": 2063.29920628, "trades": 478, "taker_buy_quote": 1920.49980157}, {"ts": 1775760540000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 18023994.0, "quote_volume": 509.84967534, "trades": 467, "taker_buy_quote": 261.18524356}, {"ts": 1775760600000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 18826455.0, "quote_volume": 532.60041195, "trades": 129, "taker_buy_quote": 0.0}, {"ts": 1775760660000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.827e-05, "close": 2.828e-05, "volume": 31076193.0, "quote_volume": 878.87339258, "trades": 542, "taker_buy_quote": 443.89221914}, {"ts": 1775760720000, "open": 2.828e-05, "high": 2.829e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 12973217.0, "quote_volume": 366.95251526, "trades": 224, "taker_buy_quote": 337.19488526}, {"ts": 1775760780000, "open": 2.828e-05, "high": 2.829e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 72826837.0, "quote_volume": 2060.17770521, "trades": 354, "taker_buy_quote": 1909.89690853}, {"ts": 1775760840000, "open": 2.828e-05, "high": 2.829e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 9174237.0, "quote_volume": 259.45314302, "trades": 236, "taker_buy_quote": 130.9875949}, {"ts": 1775760900000, "open": 2.829e-05, "high": 2.83e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 18660956.0, "quote_volume": 527.96653898, "trades": 501, "taker_buy_quote": 297.53813957}, {"ts": 1775760960000, "open": 2.828e-05, "high": 2.829e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 7704174.0, "quote_volume": 217.92802268, "trades": 195, "taker_buy_quote": 101.58262869}, {"ts": 1775761020000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 2682746.0, "quote_volume": 75.89488434, "trades": 76, "taker_buy_quote": 0.0}, {"ts": 1775761080000, "open": 2.829e-05, "high": 2.83e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 5098540.0, "quote_volume": 144.24472195, "trades": 35, "taker_buy_quote": 19.8817405}, {"ts": 1775761140000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.827e-05, "close": 2.827e-05, "volume": 19525742.0, "quote_volume": 552.25143306, "trades": 406, "taker_buy_quote": 49.711214}, {"ts": 1775761200000, "open": 2.827e-05, "high": 2.827e-05, "low": 2.825e-05, "close": 2.826e-05, "volume": 24673396.0, "quote_volume": 697.36707807, "trades": 648, "taker_buy_quote": 277.4970629}, {"ts": 1775761260000, "open": 2.827e-05, "high": 2.831e-05, "low": 2.827e-05, "close": 2.831e-05, "volume": 76234047.0, "quote_volume": 2156.71440025, "trades": 962, "taker_buy_quote": 951.8688753}, {"ts": 1775761320000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 30349303.0, "quote_volume": 859.36334098, "trades": 523, "taker_buy_quote": 461.97315418}, {"ts": 1775761380000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 15942884.0, "quote_volume": 451.32685476, "trades": 448, "taker_buy_quote": 64.47492624}, {"ts": 1775761440000, "open": 2.829e-05, "high": 2.831e-05, "low": 2.829e-05, "close": 2.831e-05, "volume": 18749746.0, "quote_volume": 530.68248636, "trades": 373, "taker_buy_quote": 288.99504789}, {"ts": 1775761500000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 14567960.0, "quote_volume": 412.51551578, "trades": 367, "taker_buy_quote": 234.1358832}, {"ts": 1775761560000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 20631480.0, "quote_volume": 584.51067956, "trades": 472, "taker_buy_quote": 307.40435035}, {"ts": 1775761620000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.833e-05, "volume": 22474043.0, "quote_volume": 636.50909875, "trades": 464, "taker_buy_quote": 353.12527747}, {"ts": 1775761680000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.834e-05, "volume": 15323358.0, "quote_volume": 434.23576872, "trades": 416, "taker_buy_quote": 202.6155547}, {"ts": 1775761740000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 15871295.0, "quote_volume": 449.63378735, "trades": 266, "taker_buy_quote": 99.37591734}, {"ts": 1775761800000, "open": 2.833e-05, "high": 2.836e-05, "low": 2.833e-05, "close": 2.836e-05, "volume": 138975128.0, "quote_volume": 3939.9996655, "trades": 719, "taker_buy_quote": 3454.70285676}, {"ts": 1775761860000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 53671980.0, "quote_volume": 1521.67468902, "trades": 582, "taker_buy_quote": 927.65806642}, {"ts": 1775761920000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 27505119.0, "quote_volume": 778.76886298, "trades": 328, "taker_buy_quote": 5.09997888}, {"ts": 1775761980000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 9675571.0, "quote_volume": 273.79110167, "trades": 271, "taker_buy_quote": 82.4107037}, {"ts": 1775762040000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 25746953.0, "quote_volume": 728.33352085, "trades": 186, "taker_buy_quote": 0.0}, {"ts": 1775762100000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.827e-05, "close": 2.827e-05, "volume": 36002813.0, "quote_volume": 1018.02680388, "trades": 301, "taker_buy_quote": 24.99998616}, {"ts": 1775762160000, "open": 2.827e-05, "high": 2.827e-05, "low": 2.819e-05, "close": 2.821e-05, "volume": 81711455.0, "quote_volume": 2306.51996077, "trades": 1008, "taker_buy_quote": 325.78975584}, {"ts": 1775762220000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 2682426.0, "quote_volume": 75.67123746, "trades": 54, "taker_buy_quote": 0.0}, {"ts": 1775762280000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 36212497.0, "quote_volume": 1021.55454037, "trades": 190, "taker_buy_quote": 67.34615615}, {"ts": 1775762340000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 5739148.0, "quote_volume": 161.83698463, "trades": 150, "taker_buy_quote": 10.25408111}, {"ts": 1775762400000, "open": 2.819e-05, "high": 2.82e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 37151008.0, "quote_volume": 1047.26707481, "trades": 556, "taker_buy_quote": 307.98833251}, {"ts": 1775762460000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 3949515.0, "quote_volume": 111.33682785, "trades": 112, "taker_buy_quote": 0.0}, {"ts": 1775762520000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 12163574.0, "quote_volume": 342.73067882, "trades": 125, "taker_buy_quote": 111.70095484}, {"ts": 1775762580000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 139645431.0, "quote_volume": 3933.80830156, "trades": 428, "taker_buy_quote": 3699.64415907}, {"ts": 1775762640000, "open": 2.816e-05, "high": 2.816e-05, "low": 2.814e-05, "close": 2.814e-05, "volume": 38401385.0, "quote_volume": 1081.0086157, "trades": 420, "taker_buy_quote": 0.0}, {"ts": 1775762700000, "open": 2.814e-05, "high": 2.816e-05, "low": 2.814e-05, "close": 2.816e-05, "volume": 14718553.0, "quote_volume": 414.33814002, "trades": 373, "taker_buy_quote": 414.33814002}, {"ts": 1775762760000, "open": 2.816e-05, "high": 2.817e-05, "low": 2.816e-05, "close": 2.817e-05, "volume": 20099736.0, "quote_volume": 566.09406093, "trades": 335, "taker_buy_quote": 217.6981177}, {"ts": 1775762820000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 11626370.0, "quote_volume": 327.43515265, "trades": 305, "taker_buy_quote": 165.66252032}, {"ts": 1775762880000, "open": 2.816e-05, "high": 2.816e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 1817542.0, "quote_volume": 51.18198272, "trades": 42, "taker_buy_quote": 0.0}, {"ts": 1775762940000, "open": 2.817e-05, "high": 2.818e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 34168710.0, "quote_volume": 962.81956484, "trades": 377, "taker_buy_quote": 384.58774798}, {"ts": 1775763000000, "open": 2.818e-05, "high": 2.822e-05, "low": 2.818e-05, "close": 2.822e-05, "volume": 69239150.0, "quote_volume": 1951.64910992, "trades": 539, "taker_buy_quote": 1879.58330793}, {"ts": 1775763060000, "open": 2.823e-05, "high": 2.826e-05, "low": 2.823e-05, "close": 2.824e-05, "volume": 44538317.0, "quote_volume": 1258.16193934, "trades": 564, "taker_buy_quote": 877.20757089}, {"ts": 1775763120000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 49889441.0, "quote_volume": 1407.75554674, "trades": 787, "taker_buy_quote": 423.07026431}, {"ts": 1775763180000, "open": 2.821e-05, "high": 2.824e-05, "low": 2.821e-05, "close": 2.822e-05, "volume": 35623404.0, "quote_volume": 1005.49318172, "trades": 657, "taker_buy_quote": 746.97264406}, {"ts": 1775763240000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.82e-05, "close": 2.821e-05, "volume": 18498492.0, "quote_volume": 521.69363161, "trades": 334, "taker_buy_quote": 134.8007007}, {"ts": 1775763300000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 16818951.0, "quote_volume": 474.14634208, "trades": 405, "taker_buy_quote": 145.0248645}, {"ts": 1775763360000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 28706365.0, "quote_volume": 809.50319283, "trades": 259, "taker_buy_quote": 497.9240724}, {"ts": 1775763420000, "open": 2.82e-05, "high": 2.823e-05, "low": 2.82e-05, "close": 2.822e-05, "volume": 65218342.0, "quote_volume": 1839.7648061, "trades": 365, "taker_buy_quote": 1752.38592198}, {"ts": 1775763480000, "open": 2.822e-05, "high": 2.824e-05, "low": 2.822e-05, "close": 2.823e-05, "volume": 29282781.0, "quote_volume": 826.69422569, "trades": 259, "taker_buy_quote": 693.10064147}, {"ts": 1775763540000, "open": 2.823e-05, "high": 2.824e-05, "low": 2.821e-05, "close": 2.823e-05, "volume": 61437938.0, "quote_volume": 1733.64645496, "trades": 584, "taker_buy_quote": 1156.33211238}, {"ts": 1775763600000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 138492766.0, "quote_volume": 3908.32209093, "trades": 223, "taker_buy_quote": 543.73751354}, {"ts": 1775763660000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.821e-05, "close": 2.821e-05, "volume": 5349610.0, "quote_volume": 150.9124981, "trades": 83, "taker_buy_quote": 0.0}, {"ts": 1775763720000, "open": 2.821e-05, "high": 2.822e-05, "low": 2.82e-05, "close": 2.822e-05, "volume": 215682405.0, "quote_volume": 6083.28305018, "trades": 269, "taker_buy_quote": 743.68465402}, {"ts": 1775763780000, "open": 2.823e-05, "high": 2.832e-05, "low": 2.823e-05, "close": 2.829e-05, "volume": 403045409.0, "quote_volume": 11399.90273628, "trades": 1164, "taker_buy_quote": 8504.25370847}, {"ts": 1775763840000, "open": 2.829e-05, "high": 2.83e-05, "low": 2.829e-05, "close": 2.83e-05, "volume": 38383300.0, "quote_volume": 1086.20223508, "trades": 215, "taker_buy_quote": 1086.20223508}, {"ts": 1775763900000, "open": 2.831e-05, "high": 2.838e-05, "low": 2.831e-05, "close": 2.836e-05, "volume": 129501064.0, "quote_volume": 3672.63781873, "trades": 1067, "taker_buy_quote": 2418.66184398}, {"ts": 1775763960000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 5373961.0, "quote_volume": 152.40553396, "trades": 143, "taker_buy_quote": 152.40553396}, {"ts": 1775764020000, "open": 2.836e-05, "high": 2.838e-05, "low": 2.836e-05, "close": 2.838e-05, "volume": 27880259.0, "quote_volume": 790.76829163, "trades": 408, "taker_buy_quote": 311.2155382}, {"ts": 1775764080000, "open": 2.837e-05, "high": 2.838e-05, "low": 2.837e-05, "close": 2.838e-05, "volume": 61568601.0, "quote_volume": 1746.75097228, "trades": 269, "taker_buy_quote": 141.22430058}, {"ts": 1775764140000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 16319207.0, "quote_volume": 463.13909466, "trades": 127, "taker_buy_quote": 0.0}, {"ts": 1775764200000, "open": 2.837e-05, "high": 2.838e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 37589634.0, "quote_volume": 1066.63581855, "trades": 461, "taker_buy_quote": 417.02058082}, {"ts": 1775764260000, "open": 2.836e-05, "high": 2.839e-05, "low": 2.836e-05, "close": 2.838e-05, "volume": 26414265.0, "quote_volume": 749.53238975, "trades": 325, "taker_buy_quote": 575.39205771}, {"ts": 1775764320000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 7196163.0, "quote_volume": 204.18831801, "trades": 184, "taker_buy_quote": 0.0}, {"ts": 1775764380000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 21538766.0, "quote_volume": 610.78901971, "trades": 295, "taker_buy_quote": 45.9738288}, {"ts": 1775764440000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.835e-05, "volume": 5961580.0, "quote_volume": 168.98227935, "trades": 157, "taker_buy_quote": 16.7425461}, {"ts": 1775764500000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.831e-05, "close": 2.833e-05, "volume": 275189487.0, "quote_volume": 7792.59819781, "trades": 657, "taker_buy_quote": 1012.03687825}, {"ts": 1775764560000, "open": 2.832e-05, "high": 2.834e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 59159311.0, "quote_volume": 1675.57221397, "trades": 802, "taker_buy_quote": 1180.27909371}, {"ts": 1775764620000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.828e-05, "close": 2.833e-05, "volume": 174812547.0, "quote_volume": 4951.50325925, "trades": 1387, "taker_buy_quote": 4292.95342303}, {"ts": 1775764680000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.832e-05, "close": 2.834e-05, "volume": 125421134.0, "quote_volume": 3553.22950135, "trades": 429, "taker_buy_quote": 414.24712118}, {"ts": 1775764740000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 18474341.0, "quote_volume": 523.74756735, "trades": 364, "taker_buy_quote": 354.9659274}, {"ts": 1775764800000, "open": 2.836e-05, "high": 2.841e-05, "low": 2.836e-05, "close": 2.838e-05, "volume": 155356335.0, "quote_volume": 4409.36599481, "trades": 1231, "taker_buy_quote": 2201.81836966}, {"ts": 1775764860000, "open": 2.838e-05, "high": 2.839e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 15685715.0, "quote_volume": 445.17086076, "trades": 429, "taker_buy_quote": 308.37355638}, {"ts": 1775764920000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 14237945.0, "quote_volume": 404.0728791, "trades": 390, "taker_buy_quote": 115.9443615}, {"ts": 1775764980000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 964056.0, "quote_volume": 27.35990928, "trades": 28, "taker_buy_quote": 0.0}, {"ts": 1775765040000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 9136112.0, "quote_volume": 259.30285812, "trades": 191, "taker_buy_quote": 105.32637348}, {"ts": 1775765100000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.837e-05, "volume": 29405971.0, "quote_volume": 834.03091194, "trades": 421, "taker_buy_quote": 608.91886393}, {"ts": 1775765160000, "open": 2.837e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 55361649.0, "quote_volume": 1571.28497279, "trades": 600, "taker_buy_quote": 1346.73238518}, {"ts": 1775765220000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 12846609.0, "quote_volume": 364.36557426, "trades": 353, "taker_buy_quote": 144.98366524}, {"ts": 1775765280000, "open": 2.836e-05, "high": 2.839e-05, "low": 2.836e-05, "close": 2.839e-05, "volume": 18654694.0, "quote_volume": 529.39295279, "trades": 313, "taker_buy_quote": 497.27057339}, {"ts": 1775765340000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.84e-05, "close": 2.84e-05, "volume": 5318212.0, "quote_volume": 151.0372208, "trades": 149, "taker_buy_quote": 151.0372208}, {"ts": 1775765400000, "open": 2.84e-05, "high": 2.841e-05, "low": 2.84e-05, "close": 2.841e-05, "volume": 12433998.0, "quote_volume": 353.13550837, "trades": 271, "taker_buy_quote": 156.08503357}, {"ts": 1775765460000, "open": 2.841e-05, "high": 2.841e-05, "low": 2.84e-05, "close": 2.84e-05, "volume": 29015341.0, "quote_volume": 824.306539, "trades": 362, "taker_buy_quote": 414.94410165}, {"ts": 1775765520000, "open": 2.841e-05, "high": 2.841e-05, "low": 2.84e-05, "close": 2.84e-05, "volume": 7896009.0, "quote_volume": 224.28048505, "trades": 214, "taker_buy_quote": 96.10946745}, {"ts": 1775765580000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.84e-05, "volume": 6034512.0, "quote_volume": 171.3344499, "trades": 33, "taker_buy_quote": 41.6179848}, {"ts": 1775765640000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 8475778.0, "quote_volume": 240.62733742, "trades": 222, "taker_buy_quote": 66.69503716}, {"ts": 1775765700000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 12662914.0, "quote_volume": 359.28518414, "trades": 225, "taker_buy_quote": 0.0}, {"ts": 1775765760000, "open": 2.837e-05, "high": 2.841e-05, "low": 2.837e-05, "close": 2.841e-05, "volume": 49841967.0, "quote_volume": 1415.59870915, "trades": 429, "taker_buy_quote": 1415.59870915}, {"ts": 1775765820000, "open": 2.841e-05, "high": 2.842e-05, "low": 2.841e-05, "close": 2.842e-05, "volume": 66204736.0, "quote_volume": 1881.50269747, "trades": 233, "taker_buy_quote": 1853.11728461}, {"ts": 1775765880000, "open": 2.843e-05, "high": 2.843e-05, "low": 2.842e-05, "close": 2.842e-05, "volume": 18319970.0, "quote_volume": 520.79166894, "trades": 435, "taker_buy_quote": 193.38668815}, {"ts": 1775765940000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.842e-05, "close": 2.842e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775766000000, "open": 2.842e-05, "high": 2.843e-05, "low": 2.842e-05, "close": 2.843e-05, "volume": 8692947.0, "quote_volume": 247.07369532, "trades": 193, "taker_buy_quote": 247.07369532}, {"ts": 1775766060000, "open": 2.843e-05, "high": 2.845e-05, "low": 2.843e-05, "close": 2.844e-05, "volume": 41171793.0, "quote_volume": 1171.0083868, "trades": 492, "taker_buy_quote": 684.49255315}, {"ts": 1775766120000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775766180000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 6479994.0, "quote_volume": 184.29102936, "trades": 130, "taker_buy_quote": 0.0}, {"ts": 1775766240000, "open": 2.844e-05, "high": 2.849e-05, "low": 2.844e-05, "close": 2.848e-05, "volume": 28097775.0, "quote_volume": 799.85946993, "trades": 427, "taker_buy_quote": 636.24450909}, {"ts": 1775766300000, "open": 2.848e-05, "high": 2.85e-05, "low": 2.848e-05, "close": 2.85e-05, "volume": 57452096.0, "quote_volume": 1636.79950152, "trades": 524, "taker_buy_quote": 646.86097308}, {"ts": 1775766360000, "open": 2.849e-05, "high": 2.85e-05, "low": 2.848e-05, "close": 2.85e-05, "volume": 158650669.0, "quote_volume": 4520.82172648, "trades": 765, "taker_buy_quote": 3662.05840962}, {"ts": 1775766420000, "open": 2.85e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 132631438.0, "quote_volume": 3780.64794998, "trades": 611, "taker_buy_quote": 2386.31172698}, {"ts": 1775766480000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 49806732.0, "quote_volume": 1419.85738503, "trades": 610, "taker_buy_quote": 249.18282341}, {"ts": 1775766540000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 11832343.0, "quote_volume": 337.2217755, "trades": 216, "taker_buy_quote": 337.2217755}, {"ts": 1775766600000, "open": 2.851e-05, "high": 2.852e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 82883709.0, "quote_volume": 2363.22380461, "trades": 664, "taker_buy_quote": 446.1450281}, {"ts": 1775766660000, "open": 2.85e-05, "high": 2.852e-05, "low": 2.848e-05, "close": 2.852e-05, "volume": 43563044.0, "quote_volume": 1241.33665185, "trades": 725, "taker_buy_quote": 768.28022798}, {"ts": 1775766720000, "open": 2.851e-05, "high": 2.865e-05, "low": 2.85e-05, "close": 2.859e-05, "volume": 606358485.0, "quote_volume": 17330.20933744, "trades": 1849, "taker_buy_quote": 10390.94721268}, {"ts": 1775766780000, "open": 2.859e-05, "high": 2.863e-05, "low": 2.859e-05, "close": 2.863e-05, "volume": 129969452.0, "quote_volume": 3719.09946926, "trades": 732, "taker_buy_quote": 764.18327655}, {"ts": 1775766840000, "open": 2.863e-05, "high": 2.863e-05, "low": 2.861e-05, "close": 2.861e-05, "volume": 385280756.0, "quote_volume": 11026.74634611, "trades": 166, "taker_buy_quote": 1511.17324248}, {"ts": 1775766900000, "open": 2.861e-05, "high": 2.861e-05, "low": 2.859e-05, "close": 2.859e-05, "volume": 14212023.0, "quote_volume": 406.44343622, "trades": 305, "taker_buy_quote": 8.25318966}, {"ts": 1775766960000, "open": 2.858e-05, "high": 2.859e-05, "low": 2.857e-05, "close": 2.859e-05, "volume": 91593011.0, "quote_volume": 2617.85487305, "trades": 316, "taker_buy_quote": 2420.72101112}, {"ts": 1775767020000, "open": 2.858e-05, "high": 2.86e-05, "low": 2.858e-05, "close": 2.86e-05, "volume": 36311917.0, "quote_volume": 1038.44949371, "trades": 194, "taker_buy_quote": 1021.88635483}, {"ts": 1775767080000, "open": 2.859e-05, "high": 2.859e-05, "low": 2.858e-05, "close": 2.859e-05, "volume": 12042306.0, "quote_volume": 344.28868974, "trades": 318, "taker_buy_quote": 131.0983014}, {"ts": 1775767140000, "open": 2.859e-05, "high": 2.86e-05, "low": 2.857e-05, "close": 2.858e-05, "volume": 98485458.0, "quote_volume": 2814.20516623, "trades": 486, "taker_buy_quote": 366.63298506}, {"ts": 1775767200000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 15084361.0, "quote_volume": 430.91843877, "trades": 350, "taker_buy_quote": 63.39083352}, {"ts": 1775767260000, "open": 2.855e-05, "high": 2.856e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 57997478.0, "quote_volume": 1656.03843948, "trades": 599, "taker_buy_quote": 327.04555122}, {"ts": 1775767320000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.854e-05, "close": 2.854e-05, "volume": 137710043.0, "quote_volume": 3931.35794189, "trades": 512, "taker_buy_quote": 296.9478648}, {"ts": 1775767380000, "open": 2.854e-05, "high": 2.854e-05, "low": 2.853e-05, "close": 2.853e-05, "volume": 6677741.0, "quote_volume": 190.54729391, "trades": 189, "taker_buy_quote": 0.0}, {"ts": 1775767440000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 8435892.0, "quote_volume": 240.54488236, "trades": 210, "taker_buy_quote": 0.99999676}, {"ts": 1775767500000, "open": 2.85e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.851e-05, "volume": 8052077.0, "quote_volume": 229.5211063, "trades": 108, "taker_buy_quote": 105.2355418}, {"ts": 1775767560000, "open": 2.85e-05, "high": 2.851e-05, "low": 2.849e-05, "close": 2.851e-05, "volume": 50723422.0, "quote_volume": 1446.03243913, "trades": 389, "taker_buy_quote": 878.28974764}, {"ts": 1775767620000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 17542832.0, "quote_volume": 500.09233458, "trades": 137, "taker_buy_quote": 346.74597558}, {"ts": 1775767680000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.849e-05, "close": 2.849e-05, "volume": 1813789.0, "quote_volume": 51.67568481, "trades": 49, "taker_buy_quote": 2.38317}, {"ts": 1775767740000, "open": 2.849e-05, "high": 2.851e-05, "low": 2.848e-05, "close": 2.85e-05, "volume": 54066503.0, "quote_volume": 1540.49773752, "trades": 518, "taker_buy_quote": 1365.27798764}, {"ts": 1775767800000, "open": 2.85e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.851e-05, "volume": 23022265.0, "quote_volume": 656.17190751, "trades": 278, "taker_buy_quote": 254.64506901}, {"ts": 1775767860000, "open": 2.851e-05, "high": 2.852e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 33724414.0, "quote_volume": 961.49458642, "trades": 137, "taker_buy_quote": 250.92166728}, {"ts": 1775767920000, "open": 2.85e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.851e-05, "volume": 147657913.0, "quote_volume": 4209.53307816, "trades": 312, "taker_buy_quote": 2323.29247291}, {"ts": 1775767980000, "open": 2.851e-05, "high": 2.854e-05, "low": 2.85e-05, "close": 2.852e-05, "volume": 347080876.0, "quote_volume": 9896.96698443, "trades": 636, "taker_buy_quote": 4090.48908395}, {"ts": 1775768040000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 2435990.0, "quote_volume": 69.4744348, "trades": 68, "taker_buy_quote": 69.4744348}, {"ts": 1775768100000, "open": 2.852e-05, "high": 2.857e-05, "low": 2.852e-05, "close": 2.857e-05, "volume": 100806801.0, "quote_volume": 2878.53272244, "trades": 503, "taker_buy_quote": 2296.8445992}, {"ts": 1775768160000, "open": 2.857e-05, "high": 2.857e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 67964744.0, "quote_volume": 1940.30791316, "trades": 540, "taker_buy_quote": 0.0}, {"ts": 1775768220000, "open": 2.852e-05, "high": 2.857e-05, "low": 2.852e-05, "close": 2.856e-05, "volume": 220336531.0, "quote_volume": 6291.52618312, "trades": 1254, "taker_buy_quote": 5122.76360446}, {"ts": 1775768280000, "open": 2.856e-05, "high": 2.857e-05, "low": 2.854e-05, "close": 2.854e-05, "volume": 36007908.0, "quote_volume": 1028.14641037, "trades": 454, "taker_buy_quote": 117.11464226}, {"ts": 1775768340000, "open": 2.854e-05, "high": 2.854e-05, "low": 2.853e-05, "close": 2.853e-05, "volume": 32411879.0, "quote_volume": 924.74069021, "trades": 222, "taker_buy_quote": 200.52772388}, {"ts": 1775768400000, "open": 2.854e-05, "high": 2.854e-05, "low": 2.853e-05, "close": 2.853e-05, "volume": 34470208.0, "quote_volume": 983.73369743, "trades": 337, "taker_buy_quote": 145.6126497}, {"ts": 1775768460000, "open": 2.852e-05, "high": 2.853e-05, "low": 2.851e-05, "close": 2.853e-05, "volume": 15891087.0, "quote_volume": 453.25111482, "trades": 387, "taker_buy_quote": 276.52141073}, {"ts": 1775768520000, "open": 2.853e-05, "high": 2.854e-05, "low": 2.853e-05, "close": 2.853e-05, "volume": 47013555.0, "quote_volume": 1341.30741925, "trades": 180, "taker_buy_quote": 812.1382573}, {"ts": 1775768580000, "open": 2.854e-05, "high": 2.856e-05, "low": 2.854e-05, "close": 2.855e-05, "volume": 21112426.0, "quote_volume": 602.64996585, "trades": 295, "taker_buy_quote": 571.9871802}, {"ts": 1775768640000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.854e-05, "close": 2.854e-05, "volume": 11261616.0, "quote_volume": 321.5171368, "trades": 80, "taker_buy_quote": 0.0}, {"ts": 1775768700000, "open": 2.854e-05, "high": 2.855e-05, "low": 2.853e-05, "close": 2.855e-05, "volume": 64771085.0, "quote_volume": 1848.59842315, "trades": 577, "taker_buy_quote": 267.8483096}, {"ts": 1775768760000, "open": 2.856e-05, "high": 2.859e-05, "low": 2.856e-05, "close": 2.859e-05, "volume": 21187414.0, "quote_volume": 605.50512086, "trades": 475, "taker_buy_quote": 433.86165365}, {"ts": 1775768820000, "open": 2.859e-05, "high": 2.866e-05, "low": 2.859e-05, "close": 2.865e-05, "volume": 100242125.0, "quote_volume": 2869.60727422, "trades": 1105, "taker_buy_quote": 1438.04536906}, {"ts": 1775768880000, "open": 2.865e-05, "high": 2.866e-05, "low": 2.86e-05, "close": 2.861e-05, "volume": 140238911.0, "quote_volume": 4015.69122509, "trades": 1462, "taker_buy_quote": 683.26097041}, {"ts": 1775768940000, "open": 2.861e-05, "high": 2.863e-05, "low": 2.86e-05, "close": 2.86e-05, "volume": 145036215.0, "quote_volume": 4150.0216692, "trades": 916, "taker_buy_quote": 681.5998722}, {"ts": 1775769000000, "open": 2.859e-05, "high": 2.859e-05, "low": 2.857e-05, "close": 2.857e-05, "volume": 170308588.0, "quote_volume": 4867.03119789, "trades": 1105, "taker_buy_quote": 1909.94708311}, {"ts": 1775769060000, "open": 2.858e-05, "high": 2.86e-05, "low": 2.858e-05, "close": 2.86e-05, "volume": 57674684.0, "quote_volume": 1649.15506162, "trades": 637, "taker_buy_quote": 587.28101641}, {"ts": 1775769120000, "open": 2.861e-05, "high": 2.864e-05, "low": 2.86e-05, "close": 2.863e-05, "volume": 89006482.0, "quote_volume": 2548.01268753, "trades": 626, "taker_buy_quote": 777.01677168}, {"ts": 1775769180000, "open": 2.863e-05, "high": 2.866e-05, "low": 2.861e-05, "close": 2.865e-05, "volume": 166753445.0, "quote_volume": 4775.67982976, "trades": 1324, "taker_buy_quote": 1709.40919343}, {"ts": 1775769240000, "open": 2.864e-05, "high": 2.864e-05, "low": 2.864e-05, "close": 2.864e-05, "volume": 75300610.0, "quote_volume": 2156.6094704, "trades": 238, "taker_buy_quote": 0.0}, {"ts": 1775769300000, "open": 2.863e-05, "high": 2.864e-05, "low": 2.863e-05, "close": 2.864e-05, "volume": 28711667.0, "quote_volume": 822.04994241, "trades": 235, "taker_buy_quote": 281.91049326}, {"ts": 1775769360000, "open": 2.864e-05, "high": 2.866e-05, "low": 2.864e-05, "close": 2.865e-05, "volume": 32206574.0, "quote_volume": 922.62293644, "trades": 449, "taker_buy_quote": 528.25325119}, {"ts": 1775769420000, "open": 2.865e-05, "high": 2.865e-05, "low": 2.865e-05, "close": 2.865e-05, "volume": 7054653.0, "quote_volume": 202.11580845, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775769480000, "open": 2.865e-05, "high": 2.868e-05, "low": 2.865e-05, "close": 2.866e-05, "volume": 67892210.0, "quote_volume": 1946.05215635, "trades": 361, "taker_buy_quote": 269.56803201}, {"ts": 1775769540000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 114300845.0, "quote_volume": 3277.00522615, "trades": 413, "taker_buy_quote": 1349.44922179}, {"ts": 1775769600000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.863e-05, "close": 2.863e-05, "volume": 82214218.0, "quote_volume": 2355.55665938, "trades": 725, "taker_buy_quote": 99.63411044}, {"ts": 1775769660000, "open": 2.862e-05, "high": 2.864e-05, "low": 2.862e-05, "close": 2.864e-05, "volume": 32477040.0, "quote_volume": 929.740736, "trades": 435, "taker_buy_quote": 751.26581498}, {"ts": 1775769720000, "open": 2.864e-05, "high": 2.864e-05, "low": 2.864e-05, "close": 2.864e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775769780000, "open": 2.863e-05, "high": 2.865e-05, "low": 2.863e-05, "close": 2.865e-05, "volume": 16320317.0, "quote_volume": 467.34719003, "trades": 371, "taker_buy_quote": 330.33577696}, {"ts": 1775769840000, "open": 2.864e-05, "high": 2.864e-05, "low": 2.862e-05, "close": 2.863e-05, "volume": 35471142.0, "quote_volume": 1015.59710508, "trades": 615, "taker_buy_quote": 369.49578911}, {"ts": 1775769900000, "open": 2.863e-05, "high": 2.863e-05, "low": 2.861e-05, "close": 2.861e-05, "volume": 22420638.0, "quote_volume": 641.74810249, "trades": 386, "taker_buy_quote": 0.0}, {"ts": 1775769960000, "open": 2.862e-05, "high": 2.863e-05, "low": 2.862e-05, "close": 2.863e-05, "volume": 17515029.0, "quote_volume": 501.39357991, "trades": 257, "taker_buy_quote": 475.72988281}, {"ts": 1775770020000, "open": 2.864e-05, "high": 2.864e-05, "low": 2.862e-05, "close": 2.862e-05, "volume": 17945019.0, "quote_volume": 513.8240824, "trades": 304, "taker_buy_quote": 274.98799104}, {"ts": 1775770080000, "open": 2.861e-05, "high": 2.861e-05, "low": 2.86e-05, "close": 2.86e-05, "volume": 27296964.0, "quote_volume": 780.76842912, "trades": 317, "taker_buy_quote": 0.0}, {"ts": 1775770140000, "open": 2.859e-05, "high": 2.859e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 8476958.0, "quote_volume": 242.33901337, "trades": 195, "taker_buy_quote": 0.0}, {"ts": 1775770200000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.853e-05, "close": 2.853e-05, "volume": 35257170.0, "quote_volume": 1006.58665401, "trades": 608, "taker_buy_quote": 1.1589648}, {"ts": 1775770260000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 4509349.0, "quote_volume": 128.60663348, "trades": 128, "taker_buy_quote": 0.0}, {"ts": 1775770320000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 12281046.0, "quote_volume": 350.24244626, "trades": 206, "taker_buy_quote": 0.0}, {"ts": 1775770380000, "open": 2.851e-05, "high": 2.855e-05, "low": 2.851e-05, "close": 2.855e-05, "volume": 62442868.0, "quote_volume": 1781.99301443, "trades": 421, "taker_buy_quote": 1673.83136492}, {"ts": 1775770440000, "open": 2.854e-05, "high": 2.855e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 83688084.0, "quote_volume": 2387.82400843, "trades": 314, "taker_buy_quote": 2.06036785}, {"ts": 1775770500000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 62751127.0, "quote_volume": 1789.66214204, "trades": 219, "taker_buy_quote": 413.45791944}, {"ts": 1775770560000, "open": 2.853e-05, "high": 2.857e-05, "low": 2.853e-05, "close": 2.856e-05, "volume": 60620621.0, "quote_volume": 1730.23626098, "trades": 577, "taker_buy_quote": 1609.65389498}, {"ts": 1775770620000, "open": 2.856e-05, "high": 2.859e-05, "low": 2.856e-05, "close": 2.859e-05, "volume": 13747231.0, "quote_volume": 392.81268214, "trades": 194, "taker_buy_quote": 387.4657075}, {"ts": 1775770680000, "open": 2.858e-05, "high": 2.859e-05, "low": 2.857e-05, "close": 2.859e-05, "volume": 11550171.0, "quote_volume": 330.13521056, "trades": 218, "taker_buy_quote": 218.74208414}, {"ts": 1775770740000, "open": 2.859e-05, "high": 2.861e-05, "low": 2.859e-05, "close": 2.86e-05, "volume": 31172435.0, "quote_volume": 891.44274193, "trades": 367, "taker_buy_quote": 791.07613273}, {"ts": 1775770800000, "open": 2.861e-05, "high": 2.863e-05, "low": 2.861e-05, "close": 2.863e-05, "volume": 53810272.0, "quote_volume": 1540.33529896, "trades": 298, "taker_buy_quote": 1535.52941977}, {"ts": 1775770860000, "open": 2.863e-05, "high": 2.869e-05, "low": 2.863e-05, "close": 2.868e-05, "volume": 72071399.0, "quote_volume": 2066.02000084, "trades": 702, "taker_buy_quote": 443.28885066}, {"ts": 1775770920000, "open": 2.868e-05, "high": 2.87e-05, "low": 2.868e-05, "close": 2.87e-05, "volume": 36137671.0, "quote_volume": 1036.81413116, "trades": 358, "taker_buy_quote": 490.8582352}, {"ts": 1775770980000, "open": 2.869e-05, "high": 2.869e-05, "low": 2.863e-05, "close": 2.864e-05, "volume": 71516394.0, "quote_volume": 2048.70797618, "trades": 640, "taker_buy_quote": 232.52678528}, {"ts": 1775771040000, "open": 2.865e-05, "high": 2.867e-05, "low": 2.864e-05, "close": 2.867e-05, "volume": 33307737.0, "quote_volume": 954.4374189, "trades": 605, "taker_buy_quote": 824.82136604}, {"ts": 1775771100000, "open": 2.867e-05, "high": 2.87e-05, "low": 2.867e-05, "close": 2.87e-05, "volume": 22378148.0, "quote_volume": 641.96664896, "trades": 299, "taker_buy_quote": 641.96664896}, {"ts": 1775771160000, "open": 2.869e-05, "high": 2.869e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 15714890.0, "quote_volume": 450.76060777, "trades": 244, "taker_buy_quote": 1.02830698}, {"ts": 1775771220000, "open": 2.869e-05, "high": 2.874e-05, "low": 2.869e-05, "close": 2.872e-05, "volume": 123601994.0, "quote_volume": 3549.48387606, "trades": 660, "taker_buy_quote": 2863.30797833}, {"ts": 1775771280000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.87e-05, "close": 2.871e-05, "volume": 186719945.0, "quote_volume": 5359.03320483, "trades": 301, "taker_buy_quote": 131.30016075}, {"ts": 1775771340000, "open": 2.872e-05, "high": 2.875e-05, "low": 2.872e-05, "close": 2.875e-05, "volume": 52045075.0, "quote_volume": 1495.13419788, "trades": 664, "taker_buy_quote": 591.76006731}, {"ts": 1775771400000, "open": 2.875e-05, "high": 2.876e-05, "low": 2.873e-05, "close": 2.873e-05, "volume": 63005535.0, "quote_volume": 1810.65570255, "trades": 401, "taker_buy_quote": 237.65699352}, {"ts": 1775771460000, "open": 2.873e-05, "high": 2.873e-05, "low": 2.872e-05, "close": 2.872e-05, "volume": 15070842.0, "quote_volume": 432.84951015, "trades": 159, "taker_buy_quote": 42.88788543}, {"ts": 1775771520000, "open": 2.872e-05, "high": 2.873e-05, "low": 2.871e-05, "close": 2.872e-05, "volume": 23755422.0, "quote_volume": 682.2530458, "trades": 435, "taker_buy_quote": 212.86930554}, {"ts": 1775771580000, "open": 2.872e-05, "high": 2.873e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 29617770.0, "quote_volume": 850.57671081, "trades": 527, "taker_buy_quote": 473.82766629}, {"ts": 1775771640000, "open": 2.869e-05, "high": 2.87e-05, "low": 2.865e-05, "close": 2.865e-05, "volume": 20304040.0, "quote_volume": 582.37609031, "trades": 520, "taker_buy_quote": 149.99997217}, {"ts": 1775771700000, "open": 2.866e-05, "high": 2.866e-05, "low": 2.865e-05, "close": 2.865e-05, "volume": 4399458.0, "quote_volume": 126.04853895, "trades": 110, "taker_buy_quote": 11.6567385}, {"ts": 1775771760000, "open": 2.865e-05, "high": 2.865e-05, "low": 2.863e-05, "close": 2.863e-05, "volume": 20382285.0, "quote_volume": 583.79443317, "trades": 300, "taker_buy_quote": 322.56655936}, {"ts": 1775771820000, "open": 2.864e-05, "high": 2.865e-05, "low": 2.864e-05, "close": 2.865e-05, "volume": 6854027.0, "quote_volume": 196.32115692, "trades": 176, "taker_buy_quote": 196.32115692}, {"ts": 1775771880000, "open": 2.864e-05, "high": 2.864e-05, "low": 2.861e-05, "close": 2.861e-05, "volume": 16543254.0, "quote_volume": 473.61432376, "trades": 310, "taker_buy_quote": 0.0}, {"ts": 1775771940000, "open": 2.861e-05, "high": 2.861e-05, "low": 2.857e-05, "close": 2.859e-05, "volume": 54500856.0, "quote_volume": 1557.93665999, "trades": 500, "taker_buy_quote": 861.75143147}, {"ts": 1775772000000, "open": 2.859e-05, "high": 2.863e-05, "low": 2.858e-05, "close": 2.861e-05, "volume": 147246968.0, "quote_volume": 4212.47050037, "trades": 952, "taker_buy_quote": 3885.64931177}, {"ts": 1775772060000, "open": 2.861e-05, "high": 2.865e-05, "low": 2.861e-05, "close": 2.863e-05, "volume": 129237459.0, "quote_volume": 3701.07171113, "trades": 593, "taker_buy_quote": 818.71792387}, {"ts": 1775772120000, "open": 2.862e-05, "high": 2.862e-05, "low": 2.856e-05, "close": 2.86e-05, "volume": 169225729.0, "quote_volume": 4835.39096867, "trades": 799, "taker_buy_quote": 1113.92368622}, {"ts": 1775772180000, "open": 2.86e-05, "high": 2.866e-05, "low": 2.86e-05, "close": 2.866e-05, "volume": 69180530.0, "quote_volume": 1981.56163235, "trades": 900, "taker_buy_quote": 814.00473855}, {"ts": 1775772240000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 13300074.0, "quote_volume": 381.31312158, "trades": 248, "taker_buy_quote": 116.43182301}, {"ts": 1775772300000, "open": 2.866e-05, "high": 2.867e-05, "low": 2.865e-05, "close": 2.865e-05, "volume": 29237332.0, "quote_volume": 837.70996241, "trades": 375, "taker_buy_quote": 555.31926914}, {"ts": 1775772360000, "open": 2.866e-05, "high": 2.87e-05, "low": 2.866e-05, "close": 2.869e-05, "volume": 82442202.0, "quote_volume": 2364.53693798, "trades": 635, "taker_buy_quote": 1414.16750669}, {"ts": 1775772420000, "open": 2.868e-05, "high": 2.869e-05, "low": 2.867e-05, "close": 2.869e-05, "volume": 31903423.0, "quote_volume": 914.96294766, "trades": 516, "taker_buy_quote": 663.92888088}, {"ts": 1775772480000, "open": 2.869e-05, "high": 2.869e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775772540000, "open": 2.869e-05, "high": 2.873e-05, "low": 2.869e-05, "close": 2.873e-05, "volume": 525712693.0, "quote_volume": 15089.46834791, "trades": 408, "taker_buy_quote": 14559.75300025}, {"ts": 1775772600000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.869e-05, "close": 2.871e-05, "volume": 39041114.0, "quote_volume": 1120.55674197, "trades": 344, "taker_buy_quote": 268.02978872}, {"ts": 1775772660000, "open": 2.87e-05, "high": 2.872e-05, "low": 2.87e-05, "close": 2.872e-05, "volume": 31027776.0, "quote_volume": 890.80322919, "trades": 131, "taker_buy_quote": 372.41904666}, {"ts": 1775772720000, "open": 2.871e-05, "high": 2.874e-05, "low": 2.871e-05, "close": 2.872e-05, "volume": 56816212.0, "quote_volume": 1631.67616065, "trades": 465, "taker_buy_quote": 653.90932138}, {"ts": 1775772780000, "open": 2.872e-05, "high": 2.872e-05, "low": 2.872e-05, "close": 2.872e-05, "volume": 9651554.0, "quote_volume": 277.19263088, "trades": 133, "taker_buy_quote": 0.0}, {"ts": 1775772840000, "open": 2.872e-05, "high": 2.875e-05, "low": 2.872e-05, "close": 2.875e-05, "volume": 86880273.0, "quote_volume": 2496.93304024, "trades": 619, "taker_buy_quote": 700.62381771}, {"ts": 1775772900000, "open": 2.876e-05, "high": 2.884e-05, "low": 2.876e-05, "close": 2.884e-05, "volume": 341711638.0, "quote_volume": 9847.16247461, "trades": 1705, "taker_buy_quote": 3162.08310454}, {"ts": 1775772960000, "open": 2.884e-05, "high": 2.888e-05, "low": 2.882e-05, "close": 2.886e-05, "volume": 364573704.0, "quote_volume": 10518.6656331, "trades": 1470, "taker_buy_quote": 5286.30291233}, {"ts": 1775773020000, "open": 2.885e-05, "high": 2.904e-05, "low": 2.884e-05, "close": 2.896e-05, "volume": 1045597060.0, "quote_volume": 30308.03202568, "trades": 4884, "taker_buy_quote": 21061.65047861}, {"ts": 1775773080000, "open": 2.897e-05, "high": 2.901e-05, "low": 2.894e-05, "close": 2.895e-05, "volume": 164252126.0, "quote_volume": 4759.04840658, "trades": 2206, "taker_buy_quote": 1756.8917775}, {"ts": 1775773140000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.89e-05, "close": 2.894e-05, "volume": 125397300.0, "quote_volume": 3627.71833448, "trades": 1371, "taker_buy_quote": 1500.69096345}, {"ts": 1775773200000, "open": 2.894e-05, "high": 2.894e-05, "low": 2.888e-05, "close": 2.888e-05, "volume": 62854639.0, "quote_volume": 1817.72680377, "trades": 963, "taker_buy_quote": 554.90827263}, {"ts": 1775773260000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 19689508.0, "quote_volume": 568.36269873, "trades": 443, "taker_buy_quote": 50.1821227}, {"ts": 1775773320000, "open": 2.884e-05, "high": 2.884e-05, "low": 2.879e-05, "close": 2.879e-05, "volume": 69428846.0, "quote_volume": 2000.58463734, "trades": 757, "taker_buy_quote": 222.1649281}, {"ts": 1775773380000, "open": 2.88e-05, "high": 2.881e-05, "low": 2.88e-05, "close": 2.881e-05, "volume": 44350644.0, "quote_volume": 1277.34221274, "trades": 250, "taker_buy_quote": 1277.34221274}, {"ts": 1775773440000, "open": 2.882e-05, "high": 2.884e-05, "low": 2.882e-05, "close": 2.884e-05, "volume": 11189870.0, "quote_volume": 322.57547712, "trades": 276, "taker_buy_quote": 322.57547712}, {"ts": 1775773500000, "open": 2.884e-05, "high": 2.886e-05, "low": 2.878e-05, "close": 2.878e-05, "volume": 45797469.0, "quote_volume": 1319.83351043, "trades": 792, "taker_buy_quote": 128.53908232}, {"ts": 1775773560000, "open": 2.878e-05, "high": 2.878e-05, "low": 2.874e-05, "close": 2.875e-05, "volume": 29257811.0, "quote_volume": 841.47189539, "trades": 539, "taker_buy_quote": 143.99388625}, {"ts": 1775773620000, "open": 2.875e-05, "high": 2.88e-05, "low": 2.875e-05, "close": 2.88e-05, "volume": 74886393.0, "quote_volume": 2155.33191664, "trades": 465, "taker_buy_quote": 2153.03191664}, {"ts": 1775773680000, "open": 2.88e-05, "high": 2.88e-05, "low": 2.88e-05, "close": 2.88e-05, "volume": 12435416.0, "quote_volume": 358.1399808, "trades": 235, "taker_buy_quote": 125.5195296}, {"ts": 1775773740000, "open": 2.88e-05, "high": 2.88e-05, "low": 2.874e-05, "close": 2.876e-05, "volume": 92038753.0, "quote_volume": 2648.68390399, "trades": 1420, "taker_buy_quote": 1088.446707}, {"ts": 1775773800000, "open": 2.875e-05, "high": 2.877e-05, "low": 2.871e-05, "close": 2.872e-05, "volume": 144161129.0, "quote_volume": 4143.97698678, "trades": 2033, "taker_buy_quote": 2375.08626759}, {"ts": 1775773860000, "open": 2.872e-05, "high": 2.872e-05, "low": 2.869e-05, "close": 2.87e-05, "volume": 56565297.0, "quote_volume": 1623.1878008, "trades": 800, "taker_buy_quote": 339.74113957}, {"ts": 1775773920000, "open": 2.87e-05, "high": 2.872e-05, "low": 2.87e-05, "close": 2.872e-05, "volume": 46720513.0, "quote_volume": 1341.44331253, "trades": 771, "taker_buy_quote": 904.81472254}, {"ts": 1775773980000, "open": 2.872e-05, "high": 2.874e-05, "low": 2.871e-05, "close": 2.874e-05, "volume": 35417561.0, "quote_volume": 1017.38732581, "trades": 824, "taker_buy_quote": 688.77830809}, {"ts": 1775774040000, "open": 2.875e-05, "high": 2.875e-05, "low": 2.873e-05, "close": 2.873e-05, "volume": 22113285.0, "quote_volume": 635.53112005, "trades": 337, "taker_buy_quote": 94.79452875}, {"ts": 1775774100000, "open": 2.872e-05, "high": 2.873e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 79538209.0, "quote_volume": 2282.84373617, "trades": 1201, "taker_buy_quote": 659.95101873}, {"ts": 1775774160000, "open": 2.868e-05, "high": 2.874e-05, "low": 2.867e-05, "close": 2.871e-05, "volume": 78873337.0, "quote_volume": 2265.04125581, "trades": 1219, "taker_buy_quote": 1014.14047154}, {"ts": 1775774220000, "open": 2.872e-05, "high": 2.873e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 24855332.0, "quote_volume": 713.72614887, "trades": 543, "taker_buy_quote": 153.62966293}, {"ts": 1775774280000, "open": 2.87e-05, "high": 2.87e-05, "low": 2.866e-05, "close": 2.866e-05, "volume": 19340656.0, "quote_volume": 554.7344181, "trades": 497, "taker_buy_quote": 0.0}, {"ts": 1775774340000, "open": 2.866e-05, "high": 2.866e-05, "low": 2.865e-05, "close": 2.865e-05, "volume": 8861289.0, "quote_volume": 253.95945274, "trades": 239, "taker_buy_quote": 0.0}, {"ts": 1775774400000, "open": 2.866e-05, "high": 2.868e-05, "low": 2.865e-05, "close": 2.868e-05, "volume": 24830577.0, "quote_volume": 711.89942062, "trades": 553, "taker_buy_quote": 511.61023339}, {"ts": 1775774460000, "open": 2.868e-05, "high": 2.868e-05, "low": 2.866e-05, "close": 2.866e-05, "volume": 22691811.0, "quote_volume": 650.57702097, "trades": 456, "taker_buy_quote": 0.0}, {"ts": 1775774520000, "open": 2.866e-05, "high": 2.866e-05, "low": 2.864e-05, "close": 2.864e-05, "volume": 43213592.0, "quote_volume": 1237.93495435, "trades": 419, "taker_buy_quote": 168.12166598}, {"ts": 1775774580000, "open": 2.864e-05, "high": 2.864e-05, "low": 2.864e-05, "close": 2.864e-05, "volume": 388485.0, "quote_volume": 11.1262104, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775774640000, "open": 2.865e-05, "high": 2.892e-05, "low": 2.865e-05, "close": 2.892e-05, "volume": 1543195858.0, "quote_volume": 44496.1614108, "trades": 3072, "taker_buy_quote": 26559.05865433}, {"ts": 1775774700000, "open": 2.892e-05, "high": 2.893e-05, "low": 2.889e-05, "close": 2.893e-05, "volume": 202781048.0, "quote_volume": 5862.53644794, "trades": 979, "taker_buy_quote": 1926.63149793}, {"ts": 1775774760000, "open": 2.894e-05, "high": 2.895e-05, "low": 2.891e-05, "close": 2.891e-05, "volume": 178185110.0, "quote_volume": 5154.59872779, "trades": 1040, "taker_buy_quote": 602.0516965}, {"ts": 1775774820000, "open": 2.891e-05, "high": 2.893e-05, "low": 2.889e-05, "close": 2.891e-05, "volume": 253847316.0, "quote_volume": 7341.13172323, "trades": 927, "taker_buy_quote": 1315.09281553}, {"ts": 1775774880000, "open": 2.892e-05, "high": 2.892e-05, "low": 2.886e-05, "close": 2.886e-05, "volume": 103773089.0, "quote_volume": 2999.77676763, "trades": 659, "taker_buy_quote": 205.83286548}, {"ts": 1775774940000, "open": 2.885e-05, "high": 2.899e-05, "low": 2.882e-05, "close": 2.895e-05, "volume": 194690731.0, "quote_volume": 5626.25110361, "trades": 2113, "taker_buy_quote": 3926.02932111}, {"ts": 1775775000000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.893e-05, "close": 2.894e-05, "volume": 134461858.0, "quote_volume": 3891.75589921, "trades": 941, "taker_buy_quote": 2921.66537246}, {"ts": 1775775060000, "open": 2.893e-05, "high": 2.893e-05, "low": 2.892e-05, "close": 2.893e-05, "volume": 16389740.0, "quote_volume": 474.04042855, "trades": 354, "taker_buy_quote": 143.97512396}, {"ts": 1775775120000, "open": 2.892e-05, "high": 2.892e-05, "low": 2.888e-05, "close": 2.888e-05, "volume": 101784477.0, "quote_volume": 2941.84574732, "trades": 566, "taker_buy_quote": 94.5081731}, {"ts": 1775775180000, "open": 2.888e-05, "high": 2.894e-05, "low": 2.888e-05, "close": 2.894e-05, "volume": 136816497.0, "quote_volume": 3955.67277185, "trades": 1506, "taker_buy_quote": 2996.66670776}, {"ts": 1775775240000, "open": 2.893e-05, "high": 2.893e-05, "low": 2.892e-05, "close": 2.893e-05, "volume": 10740917.0, "quote_volume": 310.71977966, "trades": 276, "taker_buy_quote": 140.43903599}, {"ts": 1775775300000, "open": 2.893e-05, "high": 2.894e-05, "low": 2.893e-05, "close": 2.894e-05, "volume": 67056952.0, "quote_volume": 1940.42599599, "trades": 569, "taker_buy_quote": 415.28784646}, {"ts": 1775775360000, "open": 2.893e-05, "high": 2.897e-05, "low": 2.891e-05, "close": 2.896e-05, "volume": 188575353.0, "quote_volume": 5458.16213076, "trades": 955, "taker_buy_quote": 3489.53337297}, {"ts": 1775775420000, "open": 2.896e-05, "high": 2.899e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 140442923.0, "quote_volume": 4065.778747, "trades": 1253, "taker_buy_quote": 987.88756871}, {"ts": 1775775480000, "open": 2.884e-05, "high": 2.886e-05, "low": 2.882e-05, "close": 2.886e-05, "volume": 46185088.0, "quote_volume": 1332.16197079, "trades": 667, "taker_buy_quote": 580.8423566}, {"ts": 1775775540000, "open": 2.886e-05, "high": 2.886e-05, "low": 2.886e-05, "close": 2.886e-05, "volume": 9190398.0, "quote_volume": 265.23488628, "trades": 249, "taker_buy_quote": 142.78753398}, {"ts": 1775775600000, "open": 2.886e-05, "high": 2.891e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 84836862.0, "quote_volume": 2450.74843881, "trades": 1243, "taker_buy_quote": 580.25963921}, {"ts": 1775775660000, "open": 2.884e-05, "high": 2.884e-05, "low": 2.878e-05, "close": 2.883e-05, "volume": 120883598.0, "quote_volume": 3482.50102803, "trades": 1187, "taker_buy_quote": 638.70734415}, {"ts": 1775775720000, "open": 2.882e-05, "high": 2.882e-05, "low": 2.865e-05, "close": 2.865e-05, "volume": 287668308.0, "quote_volume": 8255.72399356, "trades": 2102, "taker_buy_quote": 2625.57537656}, {"ts": 1775775780000, "open": 2.865e-05, "high": 2.87e-05, "low": 2.865e-05, "close": 2.87e-05, "volume": 63579878.0, "quote_volume": 1823.54823408, "trades": 466, "taker_buy_quote": 1758.1105641}, {"ts": 1775775840000, "open": 2.87e-05, "high": 2.872e-05, "low": 2.869e-05, "close": 2.872e-05, "volume": 91957895.0, "quote_volume": 2640.57723229, "trades": 540, "taker_buy_quote": 1950.42675218}, {"ts": 1775775900000, "open": 2.873e-05, "high": 2.876e-05, "low": 2.873e-05, "close": 2.876e-05, "volume": 18999477.0, "quote_volume": 546.15825374, "trades": 297, "taker_buy_quote": 546.15825374}, {"ts": 1775775960000, "open": 2.877e-05, "high": 2.882e-05, "low": 2.877e-05, "close": 2.881e-05, "volume": 30411551.0, "quote_volume": 875.78461391, "trades": 371, "taker_buy_quote": 404.78110219}, {"ts": 1775776020000, "open": 2.88e-05, "high": 2.88e-05, "low": 2.876e-05, "close": 2.877e-05, "volume": 36911853.0, "quote_volume": 1062.10239549, "trades": 726, "taker_buy_quote": 283.10333644}, {"ts": 1775776080000, "open": 2.878e-05, "high": 2.88e-05, "low": 2.877e-05, "close": 2.878e-05, "volume": 40348168.0, "quote_volume": 1161.42247804, "trades": 410, "taker_buy_quote": 431.61321055}, {"ts": 1775776140000, "open": 2.878e-05, "high": 2.879e-05, "low": 2.876e-05, "close": 2.876e-05, "volume": 17890975.0, "quote_volume": 514.81151015, "trades": 478, "taker_buy_quote": 235.33763329}, {"ts": 1775776200000, "open": 2.875e-05, "high": 2.875e-05, "low": 2.875e-05, "close": 2.875e-05, "volume": 32067157.0, "quote_volume": 921.93076375, "trades": 93, "taker_buy_quote": 0.0}, {"ts": 1775776260000, "open": 2.875e-05, "high": 2.876e-05, "low": 2.874e-05, "close": 2.875e-05, "volume": 174955819.0, "quote_volume": 5030.00411993, "trades": 598, "taker_buy_quote": 381.32682399}, {"ts": 1775776320000, "open": 2.875e-05, "high": 2.875e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 83891366.0, "quote_volume": 2409.45571519, "trades": 860, "taker_buy_quote": 1748.82936977}, {"ts": 1775776380000, "open": 2.87e-05, "high": 2.87e-05, "low": 2.863e-05, "close": 2.866e-05, "volume": 59279234.0, "quote_volume": 1698.92410185, "trades": 1017, "taker_buy_quote": 426.89530942}, {"ts": 1775776440000, "open": 2.865e-05, "high": 2.866e-05, "low": 2.862e-05, "close": 2.863e-05, "volume": 814460303.0, "quote_volume": 23317.42805291, "trades": 969, "taker_buy_quote": 19308.84329332}, {"ts": 1775776500000, "open": 2.862e-05, "high": 2.862e-05, "low": 2.859e-05, "close": 2.859e-05, "volume": 45136610.0, "quote_volume": 1290.94738326, "trades": 396, "taker_buy_quote": 161.81529241}, {"ts": 1775776560000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.845e-05, "close": 2.85e-05, "volume": 524378884.0, "quote_volume": 14939.61474825, "trades": 2458, "taker_buy_quote": 6614.80659997}, {"ts": 1775776620000, "open": 2.851e-05, "high": 2.859e-05, "low": 2.851e-05, "close": 2.859e-05, "volume": 80668950.0, "quote_volume": 2303.6075964, "trades": 860, "taker_buy_quote": 2260.32773431}, {"ts": 1775776680000, "open": 2.86e-05, "high": 2.863e-05, "low": 2.859e-05, "close": 2.859e-05, "volume": 119121449.0, "quote_volume": 3408.69457871, "trades": 1001, "taker_buy_quote": 715.1080537}, {"ts": 1775776740000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 11266300.0, "quote_volume": 321.88017939, "trades": 300, "taker_buy_quote": 0.0}, {"ts": 1775776800000, "open": 2.856e-05, "high": 2.858e-05, "low": 2.854e-05, "close": 2.854e-05, "volume": 63204916.0, "quote_volume": 1804.92588696, "trades": 993, "taker_buy_quote": 846.08312809}, {"ts": 1775776860000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 14357635.0, "quote_volume": 409.91047925, "trades": 327, "taker_buy_quote": 237.5695177}, {"ts": 1775776920000, "open": 2.854e-05, "high": 2.858e-05, "low": 2.854e-05, "close": 2.856e-05, "volume": 37673802.0, "quote_volume": 1075.93439402, "trades": 784, "taker_buy_quote": 716.03045363}, {"ts": 1775776980000, "open": 2.855e-05, "high": 2.856e-05, "low": 2.855e-05, "close": 2.856e-05, "volume": 11004201.0, "quote_volume": 314.27498056, "trades": 18, "taker_buy_quote": 299.99998056}, {"ts": 1775777040000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.853e-05, "close": 2.855e-05, "volume": 22185846.0, "quote_volume": 633.24562809, "trades": 544, "taker_buy_quote": 228.2026451}, {"ts": 1775777100000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 42404968.0, "quote_volume": 1210.06233239, "trades": 618, "taker_buy_quote": 368.41400546}, {"ts": 1775777160000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 28887365.0, "quote_volume": 823.41330496, "trades": 135, "taker_buy_quote": 11.24623456}, {"ts": 1775777220000, "open": 2.85e-05, "high": 2.852e-05, "low": 2.849e-05, "close": 2.852e-05, "volume": 340470021.0, "quote_volume": 9700.5929918, "trades": 561, "taker_buy_quote": 7596.23738619}, {"ts": 1775777280000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.849e-05, "close": 2.851e-05, "volume": 44428193.0, "quote_volume": 1266.29441175, "trades": 360, "taker_buy_quote": 972.67276518}, {"ts": 1775777340000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 10804260.0, "quote_volume": 307.95542132, "trades": 297, "taker_buy_quote": 96.96627332}, {"ts": 1775777400000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 258624638.0, "quote_volume": 7351.30473896, "trades": 1995, "taker_buy_quote": 5015.02724491}, {"ts": 1775777460000, "open": 2.838e-05, "high": 2.842e-05, "low": 2.838e-05, "close": 2.842e-05, "volume": 349390028.0, "quote_volume": 9916.06214177, "trades": 589, "taker_buy_quote": 4464.71351069}, {"ts": 1775777520000, "open": 2.843e-05, "high": 2.844e-05, "low": 2.841e-05, "close": 2.841e-05, "volume": 39540992.0, "quote_volume": 1124.16068286, "trades": 670, "taker_buy_quote": 334.2868859}, {"ts": 1775777580000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.835e-05, "close": 2.836e-05, "volume": 495565736.0, "quote_volume": 14064.72835351, "trades": 1219, "taker_buy_quote": 715.41820507}, {"ts": 1775777640000, "open": 2.835e-05, "high": 2.838e-05, "low": 2.835e-05, "close": 2.838e-05, "volume": 33605775.0, "quote_volume": 953.11536333, "trades": 797, "taker_buy_quote": 664.71055406}, {"ts": 1775777700000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.84e-05, "volume": 27186658.0, "quote_volume": 772.06008288, "trades": 337, "taker_buy_quote": 228.72789688}, {"ts": 1775777760000, "open": 2.84e-05, "high": 2.841e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 32330343.0, "quote_volume": 918.22505979, "trades": 582, "taker_buy_quote": 546.7018459}, {"ts": 1775777820000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 12853250.0, "quote_volume": 364.9037675, "trades": 332, "taker_buy_quote": 285.27143573}, {"ts": 1775777880000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 11960201.0, "quote_volume": 339.54675358, "trades": 231, "taker_buy_quote": 1.8380196}, {"ts": 1775777940000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.84e-05, "volume": 47309461.0, "quote_volume": 1343.53545882, "trades": 459, "taker_buy_quote": 476.87404402}, {"ts": 1775778000000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 38889150.0, "quote_volume": 1104.36074802, "trades": 443, "taker_buy_quote": 567.23812349}, {"ts": 1775778060000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775778120000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.84e-05, "close": 2.84e-05, "volume": 3602270.0, "quote_volume": 102.304468, "trades": 84, "taker_buy_quote": 102.304468}, {"ts": 1775778180000, "open": 2.84e-05, "high": 2.844e-05, "low": 2.84e-05, "close": 2.841e-05, "volume": 114326900.0, "quote_volume": 3248.24156123, "trades": 1033, "taker_buy_quote": 1556.91200032}, {"ts": 1775778240000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 19733918.0, "quote_volume": 560.3154677, "trades": 297, "taker_buy_quote": 0.0}, {"ts": 1775778300000, "open": 2.837e-05, "high": 2.838e-05, "low": 2.832e-05, "close": 2.838e-05, "volume": 233825365.0, "quote_volume": 6626.59779104, "trades": 1694, "taker_buy_quote": 5788.8516406}, {"ts": 1775778360000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 33309626.0, "quote_volume": 944.59886479, "trades": 362, "taker_buy_quote": 479.70815216}, {"ts": 1775778420000, "open": 2.834e-05, "high": 2.838e-05, "low": 2.834e-05, "close": 2.837e-05, "volume": 72702876.0, "quote_volume": 2061.41366759, "trades": 488, "taker_buy_quote": 1863.94304114}, {"ts": 1775778480000, "open": 2.836e-05, "high": 2.838e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 136993049.0, "quote_volume": 3884.81617621, "trades": 1134, "taker_buy_quote": 2439.52476379}, {"ts": 1775778540000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.834e-05, "volume": 187202033.0, "quote_volume": 5304.14717485, "trades": 531, "taker_buy_quote": 3560.03581253}, {"ts": 1775778600000, "open": 2.835e-05, "high": 2.838e-05, "low": 2.835e-05, "close": 2.838e-05, "volume": 16024267.0, "quote_volume": 454.51209372, "trades": 414, "taker_buy_quote": 454.51209372}, {"ts": 1775778660000, "open": 2.838e-05, "high": 2.839e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 83984457.0, "quote_volume": 2383.5937702, "trades": 630, "taker_buy_quote": 1665.95979619}, {"ts": 1775778720000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 29718517.0, "quote_volume": 843.06443036, "trades": 270, "taker_buy_quote": 5.676}, {"ts": 1775778780000, "open": 2.836e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.837e-05, "volume": 92070865.0, "quote_volume": 2611.51385359, "trades": 204, "taker_buy_quote": 2611.51385359}, {"ts": 1775778840000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 2509123.0, "quote_volume": 71.17638909, "trades": 61, "taker_buy_quote": 50.10371797}, {"ts": 1775778900000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 5225712.0, "quote_volume": 148.20119232, "trades": 121, "taker_buy_quote": 0.0}, {"ts": 1775778960000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775779020000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.833e-05, "close": 2.836e-05, "volume": 272821678.0, "quote_volume": 7734.77174857, "trades": 906, "taker_buy_quote": 2738.01907676}, {"ts": 1775779080000, "open": 2.836e-05, "high": 2.837e-05, "low": 2.834e-05, "close": 2.836e-05, "volume": 122499095.0, "quote_volume": 3473.366087, "trades": 422, "taker_buy_quote": 2625.00382073}, {"ts": 1775779140000, "open": 2.837e-05, "high": 2.84e-05, "low": 2.837e-05, "close": 2.84e-05, "volume": 56563952.0, "quote_volume": 1604.86929683, "trades": 240, "taker_buy_quote": 1598.16877123}, {"ts": 1775779200000, "open": 2.841e-05, "high": 2.846e-05, "low": 2.84e-05, "close": 2.843e-05, "volume": 200564370.0, "quote_volume": 5700.81550035, "trades": 681, "taker_buy_quote": 2828.09861965}, {"ts": 1775779260000, "open": 2.844e-05, "high": 2.846e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 295579166.0, "quote_volume": 8400.22468945, "trades": 1327, "taker_buy_quote": 4090.32850976}, {"ts": 1775779320000, "open": 2.84e-05, "high": 2.841e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 45162409.0, "quote_volume": 1282.7720031, "trades": 595, "taker_buy_quote": 357.03908123}, {"ts": 1775779380000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 103607682.0, "quote_volume": 2941.36470769, "trades": 685, "taker_buy_quote": 1941.50533012}, {"ts": 1775779440000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 92195615.0, "quote_volume": 2614.59854205, "trades": 589, "taker_buy_quote": 1653.654584}, {"ts": 1775779500000, "open": 2.835e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.836e-05, "volume": 59793520.0, "quote_volume": 1695.2183725, "trades": 342, "taker_buy_quote": 1675.6932172}, {"ts": 1775779560000, "open": 2.835e-05, "high": 2.837e-05, "low": 2.835e-05, "close": 2.837e-05, "volume": 74799421.0, "quote_volume": 2120.91522569, "trades": 659, "taker_buy_quote": 1919.28183254}, {"ts": 1775779620000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.832e-05, "close": 2.835e-05, "volume": 53903775.0, "quote_volume": 1527.8512611, "trades": 1368, "taker_buy_quote": 602.30765417}, {"ts": 1775779680000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 79319252.0, "quote_volume": 2246.36767794, "trades": 819, "taker_buy_quote": 503.72050944}, {"ts": 1775779740000, "open": 2.83e-05, "high": 2.835e-05, "low": 2.83e-05, "close": 2.834e-05, "volume": 67883443.0, "quote_volume": 1922.97972089, "trades": 1265, "taker_buy_quote": 1126.60119985}, {"ts": 1775779800000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.828e-05, "close": 2.831e-05, "volume": 157012343.0, "quote_volume": 4443.21187192, "trades": 1430, "taker_buy_quote": 592.34445118}, {"ts": 1775779860000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 13548958.0, "quote_volume": 383.77531861, "trades": 240, "taker_buy_quote": 383.77531861}, {"ts": 1775779920000, "open": 2.833e-05, "high": 2.838e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 57853253.0, "quote_volume": 1639.93724373, "trades": 1075, "taker_buy_quote": 511.92481348}, {"ts": 1775779980000, "open": 2.831e-05, "high": 2.836e-05, "low": 2.831e-05, "close": 2.833e-05, "volume": 85779352.0, "quote_volume": 2430.59471273, "trades": 1031, "taker_buy_quote": 1348.88190559}, {"ts": 1775780040000, "open": 2.833e-05, "high": 2.837e-05, "low": 2.833e-05, "close": 2.836e-05, "volume": 35239227.0, "quote_volume": 999.34819093, "trades": 724, "taker_buy_quote": 537.05776477}, {"ts": 1775780100000, "open": 2.837e-05, "high": 2.838e-05, "low": 2.836e-05, "close": 2.838e-05, "volume": 47453779.0, "quote_volume": 1346.15354025, "trades": 786, "taker_buy_quote": 609.49106408}, {"ts": 1775780160000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 198864085.0, "quote_volume": 5641.27636532, "trades": 1263, "taker_buy_quote": 2332.82674029}, {"ts": 1775780220000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 36999053.0, "quote_volume": 1048.79262379, "trades": 576, "taker_buy_quote": 201.86721736}, {"ts": 1775780280000, "open": 2.833e-05, "high": 2.835e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 130186345.0, "quote_volume": 3688.95705313, "trades": 1447, "taker_buy_quote": 2225.48656626}, {"ts": 1775780340000, "open": 2.831e-05, "high": 2.833e-05, "low": 2.83e-05, "close": 2.833e-05, "volume": 49885516.0, "quote_volume": 1412.22651645, "trades": 891, "taker_buy_quote": 661.49996716}, {"ts": 1775780400000, "open": 2.833e-05, "high": 2.835e-05, "low": 2.831e-05, "close": 2.835e-05, "volume": 51251717.0, "quote_volume": 1451.89238721, "trades": 852, "taker_buy_quote": 1038.69320493}, {"ts": 1775780460000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 10973504.0, "quote_volume": 310.93688269, "trades": 277, "taker_buy_quote": 9.94383}, {"ts": 1775780520000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 24328988.0, "quote_volume": 688.91905121, "trades": 659, "taker_buy_quote": 308.20209751}, {"ts": 1775780580000, "open": 2.832e-05, "high": 2.834e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 32432026.0, "quote_volume": 918.66879158, "trades": 860, "taker_buy_quote": 601.75467896}, {"ts": 1775780640000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 24292169.0, "quote_volume": 687.65577487, "trades": 433, "taker_buy_quote": 1.82984516}, {"ts": 1775780700000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 27968327.0, "quote_volume": 791.29283135, "trades": 720, "taker_buy_quote": 433.53126082}, {"ts": 1775780760000, "open": 2.83e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 42490382.0, "quote_volume": 1202.49427127, "trades": 290, "taker_buy_quote": 202.14080557}, {"ts": 1775780820000, "open": 2.831e-05, "high": 2.837e-05, "low": 2.831e-05, "close": 2.835e-05, "volume": 84976253.0, "quote_volume": 2409.45597296, "trades": 788, "taker_buy_quote": 1810.9345611}, {"ts": 1775780880000, "open": 2.834e-05, "high": 2.837e-05, "low": 2.834e-05, "close": 2.837e-05, "volume": 34171490.0, "quote_volume": 968.88264018, "trades": 377, "taker_buy_quote": 953.38066018}, {"ts": 1775780940000, "open": 2.838e-05, "high": 2.845e-05, "low": 2.838e-05, "close": 2.845e-05, "volume": 53616176.0, "quote_volume": 1523.75775448, "trades": 625, "taker_buy_quote": 1522.73983534}, {"ts": 1775781000000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 10776682.0, "quote_volume": 306.43610755, "trades": 262, "taker_buy_quote": 0.0}, {"ts": 1775781060000, "open": 2.842e-05, "high": 2.843e-05, "low": 2.842e-05, "close": 2.843e-05, "volume": 28359179.0, "quote_volume": 805.98433112, "trades": 296, "taker_buy_quote": 413.24261028}, {"ts": 1775781120000, "open": 2.843e-05, "high": 2.849e-05, "low": 2.843e-05, "close": 2.849e-05, "volume": 35799525.0, "quote_volume": 1018.73852099, "trades": 765, "taker_buy_quote": 1015.79451499}, {"ts": 1775781180000, "open": 2.848e-05, "high": 2.858e-05, "low": 2.848e-05, "close": 2.858e-05, "volume": 251923719.0, "quote_volume": 7197.86702583, "trades": 905, "taker_buy_quote": 1426.85978543}, {"ts": 1775781240000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.856e-05, "close": 2.858e-05, "volume": 52727827.0, "quote_volume": 1506.64961349, "trades": 737, "taker_buy_quote": 770.13843872}, {"ts": 1775781300000, "open": 2.859e-05, "high": 2.86e-05, "low": 2.858e-05, "close": 2.86e-05, "volume": 54448375.0, "quote_volume": 1556.91518292, "trades": 836, "taker_buy_quote": 482.82188691}, {"ts": 1775781360000, "open": 2.859e-05, "high": 2.86e-05, "low": 2.859e-05, "close": 2.859e-05, "volume": 12153611.0, "quote_volume": 347.47593576, "trades": 326, "taker_buy_quote": 175.22444502}, {"ts": 1775781420000, "open": 2.859e-05, "high": 2.859e-05, "low": 2.859e-05, "close": 2.859e-05, "volume": 12592512.0, "quote_volume": 360.01991808, "trades": 219, "taker_buy_quote": 0.0}, {"ts": 1775781480000, "open": 2.859e-05, "high": 2.859e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 241386767.0, "quote_volume": 6889.78117759, "trades": 997, "taker_buy_quote": 865.6170091}, {"ts": 1775781540000, "open": 2.852e-05, "high": 2.855e-05, "low": 2.85e-05, "close": 2.855e-05, "volume": 736228143.0, "quote_volume": 20992.26397377, "trades": 1011, "taker_buy_quote": 12649.84668274}, {"ts": 1775781600000, "open": 2.854e-05, "high": 2.854e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 28587705.0, "quote_volume": 815.6630256, "trades": 446, "taker_buy_quote": 1.97956334}, {"ts": 1775781660000, "open": 2.851e-05, "high": 2.852e-05, "low": 2.851e-05, "close": 2.852e-05, "volume": 5770293.0, "quote_volume": 164.51210569, "trades": 160, "taker_buy_quote": 164.51210569}, {"ts": 1775781720000, "open": 2.851e-05, "high": 2.853e-05, "low": 2.851e-05, "close": 2.853e-05, "volume": 22254909.0, "quote_volume": 634.78029695, "trades": 371, "taker_buy_quote": 232.06755388}, {"ts": 1775781780000, "open": 2.853e-05, "high": 2.853e-05, "low": 2.851e-05, "close": 2.852e-05, "volume": 23867754.0, "quote_volume": 680.64739905, "trades": 645, "taker_buy_quote": 290.93852131}, {"ts": 1775781840000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 3487358.0, "quote_volume": 99.42457658, "trades": 94, "taker_buy_quote": 0.0}, {"ts": 1775781900000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 8716145.0, "quote_volume": 248.45609693, "trades": 221, "taker_buy_quote": 0.0}, {"ts": 1775781960000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.849e-05, "close": 2.849e-05, "volume": 11567215.0, "quote_volume": 329.54995535, "trades": 307, "taker_buy_quote": 212.12847733}, {"ts": 1775782020000, "open": 2.85e-05, "high": 2.855e-05, "low": 2.85e-05, "close": 2.855e-05, "volume": 50859024.0, "quote_volume": 1450.73595535, "trades": 731, "taker_buy_quote": 1311.43872247}, {"ts": 1775782080000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.853e-05, "close": 2.853e-05, "volume": 9301402.0, "quote_volume": 265.48697196, "trades": 230, "taker_buy_quote": 0.0}, {"ts": 1775782140000, "open": 2.854e-05, "high": 2.855e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 23056629.0, "quote_volume": 657.92859233, "trades": 604, "taker_buy_quote": 203.88620569}, {"ts": 1775782200000, "open": 2.851e-05, "high": 2.853e-05, "low": 2.85e-05, "close": 2.853e-05, "volume": 19342029.0, "quote_volume": 551.50345516, "trades": 442, "taker_buy_quote": 367.84905613}, {"ts": 1775782260000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 9724579.0, "quote_volume": 277.34499308, "trades": 255, "taker_buy_quote": 148.0859646}, {"ts": 1775782320000, "open": 2.853e-05, "high": 2.854e-05, "low": 2.851e-05, "close": 2.852e-05, "volume": 52652269.0, "quote_volume": 1501.86635783, "trades": 725, "taker_buy_quote": 363.57437463}, {"ts": 1775782380000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 8071297.0, "quote_volume": 230.1531007, "trades": 225, "taker_buy_quote": 0.0}, {"ts": 1775782440000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.848e-05, "close": 2.849e-05, "volume": 21622398.0, "quote_volume": 615.94739782, "trades": 459, "taker_buy_quote": 248.54131407}, {"ts": 1775782500000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 19913782.0, "quote_volume": 567.542787, "trades": 180, "taker_buy_quote": 567.542787}, {"ts": 1775782560000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 2855121.0, "quote_volume": 81.39949971, "trades": 76, "taker_buy_quote": 81.39949971}, {"ts": 1775782620000, "open": 2.851e-05, "high": 2.852e-05, "low": 2.85e-05, "close": 2.852e-05, "volume": 40945477.0, "quote_volume": 1167.33809692, "trades": 513, "taker_buy_quote": 788.14046692}, {"ts": 1775782680000, "open": 2.852e-05, "high": 2.853e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 44613401.0, "quote_volume": 1271.90255525, "trades": 368, "taker_buy_quote": 1.43083656}, {"ts": 1775782740000, "open": 2.849e-05, "high": 2.851e-05, "low": 2.848e-05, "close": 2.851e-05, "volume": 32046842.0, "quote_volume": 913.1380359, "trades": 489, "taker_buy_quote": 607.77506305}, {"ts": 1775782800000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 24125625.0, "quote_volume": 687.70905186, "trades": 410, "taker_buy_quote": 195.925929}, {"ts": 1775782860000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.846e-05, "close": 2.847e-05, "volume": 54599988.0, "quote_volume": 1554.87418363, "trades": 677, "taker_buy_quote": 33.08464536}, {"ts": 1775782920000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.848e-05, "close": 2.848e-05, "volume": 16171709.0, "quote_volume": 460.57027232, "trades": 187, "taker_buy_quote": 135.22836576}, {"ts": 1775782980000, "open": 2.849e-05, "high": 2.85e-05, "low": 2.849e-05, "close": 2.85e-05, "volume": 10098783.0, "quote_volume": 287.76100291, "trades": 260, "taker_buy_quote": 287.76100291}, {"ts": 1775783040000, "open": 2.85e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.851e-05, "volume": 18788417.0, "quote_volume": 535.57478229, "trades": 167, "taker_buy_quote": 299.06359929}, {"ts": 1775783100000, "open": 2.852e-05, "high": 2.853e-05, "low": 2.852e-05, "close": 2.853e-05, "volume": 14082981.0, "quote_volume": 401.74368357, "trades": 373, "taker_buy_quote": 188.70018807}, {"ts": 1775783160000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 4419257.0, "quote_volume": 126.03538616, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775783220000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.849e-05, "close": 2.849e-05, "volume": 38472454.0, "quote_volume": 1096.51885482, "trades": 510, "taker_buy_quote": 233.97411572}, {"ts": 1775783280000, "open": 2.848e-05, "high": 2.849e-05, "low": 2.847e-05, "close": 2.849e-05, "volume": 86752060.0, "quote_volume": 2470.58021269, "trades": 986, "taker_buy_quote": 1490.06028109}, {"ts": 1775783340000, "open": 2.848e-05, "high": 2.85e-05, "low": 2.848e-05, "close": 2.85e-05, "volume": 18824450.0, "quote_volume": 536.39121418, "trades": 454, "taker_buy_quote": 500.44082474}, {"ts": 1775783400000, "open": 2.851e-05, "high": 2.853e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 67801830.0, "quote_volume": 1933.75288096, "trades": 670, "taker_buy_quote": 1371.93543951}, {"ts": 1775783460000, "open": 2.85e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.851e-05, "volume": 16926686.0, "quote_volume": 482.52828218, "trades": 223, "taker_buy_quote": 482.52828218}, {"ts": 1775783520000, "open": 2.851e-05, "high": 2.855e-05, "low": 2.851e-05, "close": 2.855e-05, "volume": 69924926.0, "quote_volume": 1995.80027849, "trades": 653, "taker_buy_quote": 1862.53653437}, {"ts": 1775783580000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 8181531.0, "quote_volume": 233.58271005, "trades": 224, "taker_buy_quote": 233.58271005}, {"ts": 1775783640000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 22280897.0, "quote_volume": 635.82389018, "trades": 537, "taker_buy_quote": 10.0140267}, {"ts": 1775783700000, "open": 2.852e-05, "high": 2.853e-05, "low": 2.852e-05, "close": 2.853e-05, "volume": 13723005.0, "quote_volume": 391.46661189, "trades": 261, "taker_buy_quote": 260.11095417}, {"ts": 1775783760000, "open": 2.853e-05, "high": 2.853e-05, "low": 2.851e-05, "close": 2.852e-05, "volume": 15147834.0, "quote_volume": 432.06104234, "trades": 354, "taker_buy_quote": 141.61640224}, {"ts": 1775783820000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.849e-05, "close": 2.849e-05, "volume": 41399744.0, "quote_volume": 1180.0837694, "trades": 699, "taker_buy_quote": 144.4332405}, {"ts": 1775783880000, "open": 2.848e-05, "high": 2.849e-05, "low": 2.848e-05, "close": 2.848e-05, "volume": 11123408.0, "quote_volume": 316.81118797, "trades": 289, "taker_buy_quote": 179.14043437}, {"ts": 1775783940000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.848e-05, "close": 2.848e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775784000000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 37139344.0, "quote_volume": 1057.59210938, "trades": 707, "taker_buy_quote": 168.45322186}, {"ts": 1775784060000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.841e-05, "close": 2.841e-05, "volume": 17252871.0, "quote_volume": 490.41870721, "trades": 334, "taker_buy_quote": 88.87846902}, {"ts": 1775784120000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.828e-05, "close": 2.832e-05, "volume": 171448414.0, "quote_volume": 4855.36493124, "trades": 2362, "taker_buy_quote": 2061.36265812}, {"ts": 1775784180000, "open": 2.833e-05, "high": 2.836e-05, "low": 2.833e-05, "close": 2.836e-05, "volume": 56470485.0, "quote_volume": 1600.99690799, "trades": 277, "taker_buy_quote": 1600.99690799}, {"ts": 1775784240000, "open": 2.836e-05, "high": 2.839e-05, "low": 2.836e-05, "close": 2.839e-05, "volume": 17828713.0, "quote_volume": 505.96790634, "trades": 313, "taker_buy_quote": 388.77029498}, {"ts": 1775784300000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.838e-05, "close": 2.84e-05, "volume": 27985973.0, "quote_volume": 794.39906988, "trades": 522, "taker_buy_quote": 329.3344998}, {"ts": 1775784360000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 22197382.0, "quote_volume": 630.09384107, "trades": 414, "taker_buy_quote": 0.0}, {"ts": 1775784420000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 21420728.0, "quote_volume": 607.70605336, "trades": 120, "taker_buy_quote": 0.0}, {"ts": 1775784480000, "open": 2.837e-05, "high": 2.84e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 57312133.0, "quote_volume": 1627.1379728, "trades": 962, "taker_buy_quote": 1156.7596652}, {"ts": 1775784540000, "open": 2.837e-05, "high": 2.84e-05, "low": 2.836e-05, "close": 2.84e-05, "volume": 76403754.0, "quote_volume": 2168.48857852, "trades": 1030, "taker_buy_quote": 1834.64743238}, {"ts": 1775784600000, "open": 2.84e-05, "high": 2.841e-05, "low": 2.839e-05, "close": 2.84e-05, "volume": 51520187.0, "quote_volume": 1463.52890376, "trades": 640, "taker_buy_quote": 854.76873494}, {"ts": 1775784660000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 18532249.0, "quote_volume": 526.29885146, "trades": 167, "taker_buy_quote": 0.0}, {"ts": 1775784720000, "open": 2.839e-05, "high": 2.852e-05, "low": 2.838e-05, "close": 2.851e-05, "volume": 81870374.0, "quote_volume": 2328.69780053, "trades": 1839, "taker_buy_quote": 1448.62531904}, {"ts": 1775784780000, "open": 2.851e-05, "high": 2.854e-05, "low": 2.849e-05, "close": 2.852e-05, "volume": 83228903.0, "quote_volume": 2372.76004463, "trades": 1303, "taker_buy_quote": 1823.24209548}, {"ts": 1775784840000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 16250803.0, "quote_volume": 463.47290156, "trades": 425, "taker_buy_quote": 178.44795732}, {"ts": 1775784900000, "open": 2.852e-05, "high": 2.854e-05, "low": 2.852e-05, "close": 2.854e-05, "volume": 67996072.0, "quote_volume": 1940.15313219, "trades": 1291, "taker_buy_quote": 1233.29467083}, {"ts": 1775784960000, "open": 2.854e-05, "high": 2.86e-05, "low": 2.854e-05, "close": 2.86e-05, "volume": 66832554.0, "quote_volume": 1908.58079528, "trades": 1160, "taker_buy_quote": 1489.4056764}, {"ts": 1775785020000, "open": 2.859e-05, "high": 2.864e-05, "low": 2.859e-05, "close": 2.86e-05, "volume": 86871478.0, "quote_volume": 2484.91055195, "trades": 1665, "taker_buy_quote": 1278.27830537}, {"ts": 1775785080000, "open": 2.86e-05, "high": 2.861e-05, "low": 2.86e-05, "close": 2.861e-05, "volume": 23171482.0, "quote_volume": 662.80654299, "trades": 605, "taker_buy_quote": 450.84291438}, {"ts": 1775785140000, "open": 2.86e-05, "high": 2.86e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 28066667.0, "quote_volume": 802.34504084, "trades": 417, "taker_buy_quote": 0.0}, {"ts": 1775785200000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.855e-05, "close": 2.856e-05, "volume": 28801790.0, "quote_volume": 822.68328599, "trades": 526, "taker_buy_quote": 150.99534597}, {"ts": 1775785260000, "open": 2.855e-05, "high": 2.858e-05, "low": 2.855e-05, "close": 2.856e-05, "volume": 55693798.0, "quote_volume": 1590.69203915, "trades": 782, "taker_buy_quote": 1142.01714415}, {"ts": 1775785320000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.855e-05, "close": 2.856e-05, "volume": 46777536.0, "quote_volume": 1335.87757084, "trades": 454, "taker_buy_quote": 1004.90701566}, {"ts": 1775785380000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.854e-05, "close": 2.854e-05, "volume": 124786027.0, "quote_volume": 3561.52993286, "trades": 328, "taker_buy_quote": 58.53289595}, {"ts": 1775785440000, "open": 2.853e-05, "high": 2.853e-05, "low": 2.846e-05, "close": 2.847e-05, "volume": 101001340.0, "quote_volume": 2877.05314121, "trades": 702, "taker_buy_quote": 939.4523123}, {"ts": 1775785500000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.846e-05, "close": 2.847e-05, "volume": 11512644.0, "quote_volume": 327.74907034, "trades": 305, "taker_buy_quote": 152.38615899}, {"ts": 1775785560000, "open": 2.847e-05, "high": 2.849e-05, "low": 2.847e-05, "close": 2.849e-05, "volume": 102710246.0, "quote_volume": 2925.75167482, "trades": 858, "taker_buy_quote": 2539.88932488}, {"ts": 1775785620000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 23500670.0, "quote_volume": 669.3814141, "trades": 215, "taker_buy_quote": 0.0}, {"ts": 1775785680000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 2179296.0, "quote_volume": 62.02276416, "trades": 62, "taker_buy_quote": 0.0}, {"ts": 1775785740000, "open": 2.846e-05, "high": 2.847e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 21961432.0, "quote_volume": 624.93841365, "trades": 378, "taker_buy_quote": 59.77068669}, {"ts": 1775785800000, "open": 2.845e-05, "high": 2.847e-05, "low": 2.845e-05, "close": 2.847e-05, "volume": 72182311.0, "quote_volume": 2054.16089201, "trades": 403, "taker_buy_quote": 2054.16089201}, {"ts": 1775785860000, "open": 2.848e-05, "high": 2.849e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 69795127.0, "quote_volume": 1987.4037129, "trades": 773, "taker_buy_quote": 815.33985487}, {"ts": 1775785920000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 4565465.0, "quote_volume": 129.88747925, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775785980000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.842e-05, "close": 2.842e-05, "volume": 8862400.0, "quote_volume": 251.97226075, "trades": 240, "taker_buy_quote": 0.0}, {"ts": 1775786040000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 16857893.0, "quote_volume": 478.70732961, "trades": 375, "taker_buy_quote": 1.31763646}, {"ts": 1775786100000, "open": 2.838e-05, "high": 2.839e-05, "low": 2.838e-05, "close": 2.839e-05, "volume": 8935030.0, "quote_volume": 253.66480806, "trades": 226, "taker_buy_quote": 156.94028907}, {"ts": 1775786160000, "open": 2.838e-05, "high": 2.839e-05, "low": 2.838e-05, "close": 2.839e-05, "volume": 9397997.0, "quote_volume": 266.72326394, "trades": 221, "taker_buy_quote": 137.43034106}, {"ts": 1775786220000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 27891313.0, "quote_volume": 791.00822412, "trades": 376, "taker_buy_quote": 0.0}, {"ts": 1775786280000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 41987285.0, "quote_volume": 1189.67551945, "trades": 393, "taker_buy_quote": 847.73975633}, {"ts": 1775786340000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 4239299.0, "quote_volume": 120.06646831, "trades": 95, "taker_buy_quote": 26.97194479}, {"ts": 1775786400000, "open": 2.833e-05, "high": 2.835e-05, "low": 2.833e-05, "close": 2.835e-05, "volume": 77268917.0, "quote_volume": 2189.56610705, "trades": 628, "taker_buy_quote": 1531.66617503}, {"ts": 1775786460000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.833e-05, "close": 2.835e-05, "volume": 24137945.0, "quote_volume": 684.17257615, "trades": 562, "taker_buy_quote": 294.90232018}, {"ts": 1775786520000, "open": 2.836e-05, "high": 2.838e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 70622837.0, "quote_volume": 2002.84982591, "trades": 1163, "taker_buy_quote": 972.14461741}, {"ts": 1775786580000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 28947679.0, "quote_volume": 820.05842466, "trades": 336, "taker_buy_quote": 182.33737602}, {"ts": 1775786640000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.834e-05, "volume": 19054746.0, "quote_volume": 539.91619315, "trades": 509, "taker_buy_quote": 167.887577}, {"ts": 1775786700000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 8925315.0, "quote_volume": 252.85527004, "trades": 248, "taker_buy_quote": 3.10631906}, {"ts": 1775786760000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 39485453.0, "quote_volume": 1118.94731974, "trades": 293, "taker_buy_quote": 919.4523325}, {"ts": 1775786820000, "open": 2.833e-05, "high": 2.837e-05, "low": 2.833e-05, "close": 2.837e-05, "volume": 34442082.0, "quote_volume": 976.58015382, "trades": 701, "taker_buy_quote": 548.19891559}, {"ts": 1775786880000, "open": 2.836e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 16291160.0, "quote_volume": 462.11669211, "trades": 441, "taker_buy_quote": 281.98222487}, {"ts": 1775786940000, "open": 2.836e-05, "high": 2.839e-05, "low": 2.836e-05, "close": 2.838e-05, "volume": 73062318.0, "quote_volume": 2073.35628715, "trades": 385, "taker_buy_quote": 1830.24941021}, {"ts": 1775787000000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 14508467.0, "quote_volume": 411.65710593, "trades": 335, "taker_buy_quote": 0.0}, {"ts": 1775787060000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 19728502.0, "quote_volume": 559.43302784, "trades": 209, "taker_buy_quote": 199.99999496}, {"ts": 1775787120000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 43779690.0, "quote_volume": 1240.42191348, "trades": 494, "taker_buy_quote": 409.95784899}, {"ts": 1775787180000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 19726893.0, "quote_volume": 558.64724475, "trades": 272, "taker_buy_quote": 271.53462384}, {"ts": 1775787240000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.83e-05, "close": 2.832e-05, "volume": 219233249.0, "quote_volume": 6208.03165217, "trades": 585, "taker_buy_quote": 5191.38929548}, {"ts": 1775787300000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 26335354.0, "quote_volume": 746.03573468, "trades": 605, "taker_buy_quote": 267.10283244}, {"ts": 1775787360000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 10926936.0, "quote_volume": 309.4056743, "trades": 214, "taker_buy_quote": 7.00124956}, {"ts": 1775787420000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 17096762.0, "quote_volume": 483.98390984, "trades": 367, "taker_buy_quote": 191.17363646}, {"ts": 1775787480000, "open": 2.83e-05, "high": 2.831e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 14781802.0, "quote_volume": 418.28563994, "trades": 126, "taker_buy_quote": 2.24665329}, {"ts": 1775787540000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 120311131.0, "quote_volume": 3402.67741379, "trades": 477, "taker_buy_quote": 231.22823013}, {"ts": 1775787600000, "open": 2.83e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 13077032.0, "quote_volume": 370.13776119, "trades": 273, "taker_buy_quote": 300.29674186}, {"ts": 1775787660000, "open": 2.832e-05, "high": 2.835e-05, "low": 2.832e-05, "close": 2.834e-05, "volume": 20564199.0, "quote_volume": 582.62262811, "trades": 366, "taker_buy_quote": 506.63580017}, {"ts": 1775787720000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.835e-05, "volume": 17522527.0, "quote_volume": 496.73385859, "trades": 369, "taker_buy_quote": 244.0319805}, {"ts": 1775787780000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 12878586.0, "quote_volume": 365.00217951, "trades": 304, "taker_buy_quote": 0.0}, {"ts": 1775787840000, "open": 2.834e-05, "high": 2.837e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 34948308.0, "quote_volume": 990.83286774, "trades": 803, "taker_buy_quote": 579.76693123}, {"ts": 1775787900000, "open": 2.833e-05, "high": 2.84e-05, "low": 2.833e-05, "close": 2.839e-05, "volume": 56623963.0, "quote_volume": 1606.38952806, "trades": 737, "taker_buy_quote": 1453.22316226}, {"ts": 1775787960000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 24778140.0, "quote_volume": 703.11450841, "trades": 408, "taker_buy_quote": 0.0}, {"ts": 1775788020000, "open": 2.836e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.837e-05, "volume": 10682078.0, "quote_volume": 303.03916352, "trades": 238, "taker_buy_quote": 122.61806211}, {"ts": 1775788080000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 52862382.0, "quote_volume": 1499.24553583, "trades": 227, "taker_buy_quote": 0.0}, {"ts": 1775788140000, "open": 2.835e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.836e-05, "volume": 19494229.0, "quote_volume": 552.833414, "trades": 197, "taker_buy_quote": 456.70195296}, {"ts": 1775788200000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 9601946.0, "quote_volume": 272.31118856, "trades": 192, "taker_buy_quote": 0.0}, {"ts": 1775788260000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.833e-05, "close": 2.834e-05, "volume": 19653493.0, "quote_volume": 556.98491386, "trades": 454, "taker_buy_quote": 146.46114834}, {"ts": 1775788320000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 11306802.0, "quote_volume": 320.30530715, "trades": 241, "taker_buy_quote": 155.71335196}, {"ts": 1775788380000, "open": 2.834e-05, "high": 2.836e-05, "low": 2.834e-05, "close": 2.836e-05, "volume": 23914106.0, "quote_volume": 678.00299341, "trades": 512, "taker_buy_quote": 516.54539513}, {"ts": 1775788440000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 8052310.0, "quote_volume": 228.26101418, "trades": 178, "taker_buy_quote": 0.0}, {"ts": 1775788500000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 20122802.0, "quote_volume": 570.38238305, "trades": 498, "taker_buy_quote": 154.59410925}, {"ts": 1775788560000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 5312493.0, "quote_volume": 150.44980176, "trades": 97, "taker_buy_quote": 0.0}, {"ts": 1775788620000, "open": 2.831e-05, "high": 2.835e-05, "low": 2.831e-05, "close": 2.835e-05, "volume": 131795104.0, "quote_volume": 3732.86533506, "trades": 513, "taker_buy_quote": 3583.87853101}, {"ts": 1775788680000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 12004278.0, "quote_volume": 340.3212813, "trades": 243, "taker_buy_quote": 129.6626373}, {"ts": 1775788740000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.835e-05, "volume": 13391578.0, "quote_volume": 379.59002366, "trades": 313, "taker_buy_quote": 154.07995365}, {"ts": 1775788800000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 19979865.0, "quote_volume": 566.51817446, "trades": 466, "taker_buy_quote": 269.04657008}, {"ts": 1775788860000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 4683856.0, "quote_volume": 132.7873176, "trades": 39, "taker_buy_quote": 0.0}, {"ts": 1775788920000, "open": 2.835e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 2873056.0, "quote_volume": 81.45795825, "trades": 83, "taker_buy_quote": 19.3433634}, {"ts": 1775788980000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 2185537.0, "quote_volume": 61.95997395, "trades": 57, "taker_buy_quote": 0.0}, {"ts": 1775789040000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 6823366.0, "quote_volume": 193.51065976, "trades": 136, "taker_buy_quote": 146.48986484}, {"ts": 1775789100000, "open": 2.837e-05, "high": 2.838e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 25807003.0, "quote_volume": 732.17284727, "trades": 325, "taker_buy_quote": 543.98677878}, {"ts": 1775789160000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 10040920.0, "quote_volume": 284.83643584, "trades": 249, "taker_buy_quote": 102.01423613}, {"ts": 1775789220000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 6244150.0, "quote_volume": 177.07116109, "trades": 91, "taker_buy_quote": 0.0}, {"ts": 1775789280000, "open": 2.835e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 14692375.0, "quote_volume": 416.61750987, "trades": 287, "taker_buy_quote": 115.41238128}, {"ts": 1775789340000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 26106390.0, "quote_volume": 739.81808662, "trades": 363, "taker_buy_quote": 115.3978812}, {"ts": 1775789400000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.833e-05, "volume": 200805651.0, "quote_volume": 5686.75105976, "trades": 403, "taker_buy_quote": 447.67333686}, {"ts": 1775789460000, "open": 2.833e-05, "high": 2.835e-05, "low": 2.831e-05, "close": 2.835e-05, "volume": 30214592.0, "quote_volume": 856.09306013, "trades": 598, "taker_buy_quote": 616.2795877}, {"ts": 1775789520000, "open": 2.835e-05, "high": 2.836e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 10290874.0, "quote_volume": 291.72340306, "trades": 228, "taker_buy_quote": 29.99997372}, {"ts": 1775789580000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 13837702.0, "quote_volume": 391.8724342, "trades": 250, "taker_buy_quote": 0.0}, {"ts": 1775789640000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 30655518.0, "quote_volume": 868.14550486, "trades": 173, "taker_buy_quote": 815.02207296}, {"ts": 1775789700000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 15766139.0, "quote_volume": 446.48701816, "trades": 153, "taker_buy_quote": 0.0}, {"ts": 1775789760000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 6868909.0, "quote_volume": 194.43192825, "trades": 88, "taker_buy_quote": 0.0}, {"ts": 1775789820000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 2828919.0, "quote_volume": 80.03011851, "trades": 27, "taker_buy_quote": 0.0}, {"ts": 1775789880000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 4246390.0, "quote_volume": 120.1127059, "trades": 67, "taker_buy_quote": 14.00247498}, {"ts": 1775789940000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.828e-05, "close": 2.829e-05, "volume": 10207861.0, "quote_volume": 288.77431946, "trades": 125, "taker_buy_quote": 238.42899699}, {"ts": 1775790000000, "open": 2.83e-05, "high": 2.833e-05, "low": 2.83e-05, "close": 2.832e-05, "volume": 36141816.0, "quote_volume": 1023.37350534, "trades": 513, "taker_buy_quote": 734.42898799}, {"ts": 1775790060000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 14866372.0, "quote_volume": 421.13214572, "trades": 332, "taker_buy_quote": 154.30084649}, {"ts": 1775790120000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 24355986.0, "quote_volume": 690.10038844, "trades": 492, "taker_buy_quote": 287.58294514}, {"ts": 1775790180000, "open": 2.834e-05, "high": 2.837e-05, "low": 2.834e-05, "close": 2.837e-05, "volume": 37968302.0, "quote_volume": 1076.55327407, "trades": 372, "taker_buy_quote": 1020.18033797}, {"ts": 1775790240000, "open": 2.837e-05, "high": 2.84e-05, "low": 2.837e-05, "close": 2.839e-05, "volume": 42823562.0, "quote_volume": 1215.6067529, "trades": 751, "taker_buy_quote": 512.33719739}, {"ts": 1775790300000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 65525830.0, "quote_volume": 1859.12658495, "trades": 822, "taker_buy_quote": 925.93067767}, {"ts": 1775790360000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 14549687.0, "quote_volume": 412.36612965, "trades": 200, "taker_buy_quote": 0.0}, {"ts": 1775790420000, "open": 2.833e-05, "high": 2.835e-05, "low": 2.833e-05, "close": 2.835e-05, "volume": 13581151.0, "quote_volume": 384.9113559, "trades": 248, "taker_buy_quote": 273.49918573}, {"ts": 1775790480000, "open": 2.835e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.836e-05, "volume": 13321133.0, "quote_volume": 377.78349641, "trades": 141, "taker_buy_quote": 146.47877608}, {"ts": 1775790540000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 24515806.0, "quote_volume": 695.24529394, "trades": 638, "taker_buy_quote": 136.4085535}, {"ts": 1775790600000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 17898983.0, "quote_volume": 507.01413361, "trades": 238, "taker_buy_quote": 0.0}, {"ts": 1775790660000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 21752539.0, "quote_volume": 615.98955266, "trades": 427, "taker_buy_quote": 248.20845736}, {"ts": 1775790720000, "open": 2.829e-05, "high": 2.83e-05, "low": 2.829e-05, "close": 2.83e-05, "volume": 9500230.0, "quote_volume": 268.8341253, "trades": 239, "taker_buy_quote": 205.510638}, {"ts": 1775790780000, "open": 2.83e-05, "high": 2.83e-05, "low": 2.827e-05, "close": 2.827e-05, "volume": 109972656.0, "quote_volume": 3111.26681977, "trades": 312, "taker_buy_quote": 0.0}, {"ts": 1775790840000, "open": 2.827e-05, "high": 2.828e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 22415086.0, "quote_volume": 633.53245069, "trades": 201, "taker_buy_quote": 1.21083648}, {"ts": 1775790900000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.82e-05, "close": 2.821e-05, "volume": 165479851.0, "quote_volume": 4668.42066281, "trades": 464, "taker_buy_quote": 1583.26009533}, {"ts": 1775790960000, "open": 2.821e-05, "high": 2.822e-05, "low": 2.821e-05, "close": 2.822e-05, "volume": 189471121.0, "quote_volume": 5346.86400909, "trades": 135, "taker_buy_quote": 5248.23498772}, {"ts": 1775791020000, "open": 2.823e-05, "high": 2.825e-05, "low": 2.822e-05, "close": 2.824e-05, "volume": 29219977.0, "quote_volume": 825.0109137, "trades": 255, "taker_buy_quote": 721.0526673}, {"ts": 1775791080000, "open": 2.824e-05, "high": 2.824e-05, "low": 2.821e-05, "close": 2.822e-05, "volume": 17573464.0, "quote_volume": 496.01486793, "trades": 391, "taker_buy_quote": 84.66}, {"ts": 1775791140000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.818e-05, "close": 2.82e-05, "volume": 97703886.0, "quote_volume": 2754.63713775, "trades": 511, "taker_buy_quote": 1360.6706354}, {"ts": 1775791200000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 10352579.0, "quote_volume": 291.85752609, "trades": 232, "taker_buy_quote": 0.0}, {"ts": 1775791260000, "open": 2.818e-05, "high": 2.819e-05, "low": 2.818e-05, "close": 2.818e-05, "volume": 21314402.0, "quote_volume": 600.83066888, "trades": 316, "taker_buy_quote": 161.41278272}, {"ts": 1775791320000, "open": 2.818e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.819e-05, "volume": 45431148.0, "quote_volume": 1280.04501703, "trades": 378, "taker_buy_quote": 329.4501934}, {"ts": 1775791380000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.819e-05, "volume": 63438707.0, "quote_volume": 1788.23580528, "trades": 649, "taker_buy_quote": 1416.61483627}, {"ts": 1775791440000, "open": 2.819e-05, "high": 2.82e-05, "low": 2.818e-05, "close": 2.819e-05, "volume": 12514446.0, "quote_volume": 352.7759456, "trades": 157, "taker_buy_quote": 20.02545537}, {"ts": 1775791500000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775791560000, "open": 2.819e-05, "high": 2.821e-05, "low": 2.819e-05, "close": 2.821e-05, "volume": 10371804.0, "quote_volume": 292.43742885, "trades": 250, "taker_buy_quote": 292.43742885}, {"ts": 1775791620000, "open": 2.82e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.819e-05, "volume": 9106027.0, "quote_volume": 256.74906499, "trades": 245, "taker_buy_quote": 0.0}, {"ts": 1775791680000, "open": 2.819e-05, "high": 2.819e-05, "low": 2.817e-05, "close": 2.818e-05, "volume": 16293150.0, "quote_volume": 459.16765381, "trades": 335, "taker_buy_quote": 233.90164032}, {"ts": 1775791740000, "open": 2.818e-05, "high": 2.818e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 2721742.0, "quote_volume": 76.67622998, "trades": 63, "taker_buy_quote": 13.40759312}, {"ts": 1775791800000, "open": 2.816e-05, "high": 2.816e-05, "low": 2.816e-05, "close": 2.816e-05, "volume": 17735774.0, "quote_volume": 499.43939584, "trades": 62, "taker_buy_quote": 0.0}, {"ts": 1775791860000, "open": 2.817e-05, "high": 2.817e-05, "low": 2.817e-05, "close": 2.817e-05, "volume": 3970771.0, "quote_volume": 111.85661907, "trades": 98, "taker_buy_quote": 111.85661907}, {"ts": 1775791920000, "open": 2.816e-05, "high": 2.817e-05, "low": 2.815e-05, "close": 2.816e-05, "volume": 49795536.0, "quote_volume": 1402.1885127, "trades": 486, "taker_buy_quote": 1048.10142348}, {"ts": 1775791980000, "open": 2.817e-05, "high": 2.821e-05, "low": 2.817e-05, "close": 2.821e-05, "volume": 34104116.0, "quote_volume": 961.10321602, "trades": 499, "taker_buy_quote": 455.68457396}, {"ts": 1775792040000, "open": 2.821e-05, "high": 2.822e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 17543327.0, "quote_volume": 494.9006918, "trades": 461, "taker_buy_quote": 129.20393784}, {"ts": 1775792100000, "open": 2.819e-05, "high": 2.82e-05, "low": 2.819e-05, "close": 2.82e-05, "volume": 12340536.0, "quote_volume": 347.9752274, "trades": 320, "taker_buy_quote": 149.6656626}, {"ts": 1775792160000, "open": 2.819e-05, "high": 2.825e-05, "low": 2.819e-05, "close": 2.824e-05, "volume": 53344876.0, "quote_volume": 1505.21593261, "trades": 791, "taker_buy_quote": 1277.10900713}, {"ts": 1775792220000, "open": 2.823e-05, "high": 2.823e-05, "low": 2.823e-05, "close": 2.823e-05, "volume": 14004986.0, "quote_volume": 395.36075478, "trades": 324, "taker_buy_quote": 189.01701384}, {"ts": 1775792280000, "open": 2.823e-05, "high": 2.824e-05, "low": 2.822e-05, "close": 2.824e-05, "volume": 10266153.0, "quote_volume": 289.85165613, "trades": 262, "taker_buy_quote": 288.44920679}, {"ts": 1775792340000, "open": 2.825e-05, "high": 2.827e-05, "low": 2.825e-05, "close": 2.825e-05, "volume": 46920145.0, "quote_volume": 1325.89506043, "trades": 468, "taker_buy_quote": 273.29578162}, {"ts": 1775792400000, "open": 2.824e-05, "high": 2.825e-05, "low": 2.824e-05, "close": 2.824e-05, "volume": 64935323.0, "quote_volume": 1833.79177216, "trades": 178, "taker_buy_quote": 51.558058}, {"ts": 1775792460000, "open": 2.823e-05, "high": 2.827e-05, "low": 2.823e-05, "close": 2.827e-05, "volume": 88821297.0, "quote_volume": 2508.44816423, "trades": 544, "taker_buy_quote": 2435.44098035}, {"ts": 1775792520000, "open": 2.827e-05, "high": 2.829e-05, "low": 2.827e-05, "close": 2.827e-05, "volume": 161017924.0, "quote_volume": 4553.23931292, "trades": 256, "taker_buy_quote": 3139.18000565}, {"ts": 1775792580000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 32781399.0, "quote_volume": 926.40233574, "trades": 287, "taker_buy_quote": 185.30226126}, {"ts": 1775792640000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775792700000, "open": 2.827e-05, "high": 2.828e-05, "low": 2.827e-05, "close": 2.828e-05, "volume": 14712683.0, "quote_volume": 416.01420137, "trades": 216, "taker_buy_quote": 416.01420137}, {"ts": 1775792760000, "open": 2.829e-05, "high": 2.832e-05, "low": 2.829e-05, "close": 2.832e-05, "volume": 9767221.0, "quote_volume": 276.40725212, "trades": 172, "taker_buy_quote": 276.40725212}, {"ts": 1775792820000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 35763594.0, "quote_volume": 1012.61416955, "trades": 433, "taker_buy_quote": 107.26494528}, {"ts": 1775792880000, "open": 2.829e-05, "high": 2.829e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 4222309.0, "quote_volume": 119.44912161, "trades": 117, "taker_buy_quote": 0.0}, {"ts": 1775792940000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 4220256.0, "quote_volume": 119.34883968, "trades": 117, "taker_buy_quote": 0.0}, {"ts": 1775793000000, "open": 2.827e-05, "high": 2.827e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 16877879.0, "quote_volume": 477.08961144, "trades": 468, "taker_buy_quote": 150.11580812}, {"ts": 1775793060000, "open": 2.826e-05, "high": 2.828e-05, "low": 2.826e-05, "close": 2.828e-05, "volume": 15946537.0, "quote_volume": 450.81199391, "trades": 380, "taker_buy_quote": 450.81199391}, {"ts": 1775793120000, "open": 2.828e-05, "high": 2.828e-05, "low": 2.827e-05, "close": 2.827e-05, "volume": 22062111.0, "quote_volume": 623.87606754, "trades": 287, "taker_buy_quote": 0.0}, {"ts": 1775793180000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 1911986.0, "quote_volume": 54.03272436, "trades": 54, "taker_buy_quote": 0.0}, {"ts": 1775793240000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 3935207.0, "quote_volume": 111.20894982, "trades": 108, "taker_buy_quote": 0.0}, {"ts": 1775793300000, "open": 2.826e-05, "high": 2.826e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775793360000, "open": 2.825e-05, "high": 2.825e-05, "low": 2.823e-05, "close": 2.823e-05, "volume": 10611503.0, "quote_volume": 299.68048862, "trades": 290, "taker_buy_quote": 0.0}, {"ts": 1775793420000, "open": 2.822e-05, "high": 2.822e-05, "low": 2.822e-05, "close": 2.822e-05, "volume": 3903972.0, "quote_volume": 110.17008984, "trades": 108, "taker_buy_quote": 0.0}, {"ts": 1775793480000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.82e-05, "close": 2.821e-05, "volume": 12679892.0, "quote_volume": 357.68427332, "trades": 292, "taker_buy_quote": 155.34502256}, {"ts": 1775793540000, "open": 2.821e-05, "high": 2.821e-05, "low": 2.82e-05, "close": 2.82e-05, "volume": 23698151.0, "quote_volume": 668.33374719, "trades": 319, "taker_buy_quote": 447.6851238}, {"ts": 1775793600000, "open": 2.821e-05, "high": 2.822e-05, "low": 2.82e-05, "close": 2.822e-05, "volume": 42247581.0, "quote_volume": 1191.73346376, "trades": 520, "taker_buy_quote": 367.14805357}, {"ts": 1775793660000, "open": 2.823e-05, "high": 2.825e-05, "low": 2.823e-05, "close": 2.824e-05, "volume": 37373270.0, "quote_volume": 1055.46019349, "trades": 506, "taker_buy_quote": 695.80959598}, {"ts": 1775793720000, "open": 2.824e-05, "high": 2.827e-05, "low": 2.824e-05, "close": 2.827e-05, "volume": 50678303.0, "quote_volume": 1431.8717424, "trades": 538, "taker_buy_quote": 1146.4897914}, {"ts": 1775793780000, "open": 2.828e-05, "high": 2.83e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 355148479.0, "quote_volume": 10041.81731121, "trades": 1107, "taker_buy_quote": 1392.08872147}, {"ts": 1775793840000, "open": 2.826e-05, "high": 2.828e-05, "low": 2.826e-05, "close": 2.828e-05, "volume": 17329734.0, "quote_volume": 489.85168796, "trades": 246, "taker_buy_quote": 489.85168796}, {"ts": 1775793900000, "open": 2.828e-05, "high": 2.831e-05, "low": 2.828e-05, "close": 2.83e-05, "volume": 20319239.0, "quote_volume": 574.94092999, "trades": 416, "taker_buy_quote": 485.83297469}, {"ts": 1775793960000, "open": 2.831e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.832e-05, "volume": 15655262.0, "quote_volume": 443.28782025, "trades": 250, "taker_buy_quote": 392.99271801}, {"ts": 1775794020000, "open": 2.832e-05, "high": 2.835e-05, "low": 2.831e-05, "close": 2.835e-05, "volume": 123712989.0, "quote_volume": 3502.80355362, "trades": 553, "taker_buy_quote": 631.43121206}, {"ts": 1775794080000, "open": 2.834e-05, "high": 2.838e-05, "low": 2.834e-05, "close": 2.838e-05, "volume": 37840893.0, "quote_volume": 1072.76427826, "trades": 542, "taker_buy_quote": 661.7498534}, {"ts": 1775794140000, "open": 2.838e-05, "high": 2.84e-05, "low": 2.835e-05, "close": 2.837e-05, "volume": 39837566.0, "quote_volume": 1130.36009683, "trades": 650, "taker_buy_quote": 586.30328893}, {"ts": 1775794200000, "open": 2.837e-05, "high": 2.84e-05, "low": 2.837e-05, "close": 2.84e-05, "volume": 19953527.0, "quote_volume": 566.42280403, "trades": 391, "taker_buy_quote": 566.42280403}, {"ts": 1775794260000, "open": 2.841e-05, "high": 2.843e-05, "low": 2.841e-05, "close": 2.843e-05, "volume": 20171818.0, "quote_volume": 573.2496631, "trades": 164, "taker_buy_quote": 573.2496631}, {"ts": 1775794320000, "open": 2.843e-05, "high": 2.843e-05, "low": 2.841e-05, "close": 2.841e-05, "volume": 154753809.0, "quote_volume": 4399.2650092, "trades": 354, "taker_buy_quote": 504.73945366}, {"ts": 1775794380000, "open": 2.84e-05, "high": 2.841e-05, "low": 2.84e-05, "close": 2.841e-05, "volume": 6638527.0, "quote_volume": 188.53627873, "trades": 117, "taker_buy_quote": 5.99999313}, {"ts": 1775794440000, "open": 2.841e-05, "high": 2.841e-05, "low": 2.841e-05, "close": 2.841e-05, "volume": 5064941.0, "quote_volume": 143.89497381, "trades": 141, "taker_buy_quote": 143.89497381}, {"ts": 1775794500000, "open": 2.841e-05, "high": 2.842e-05, "low": 2.841e-05, "close": 2.842e-05, "volume": 11271508.0, "quote_volume": 320.24473153, "trades": 302, "taker_buy_quote": 194.23129582}, {"ts": 1775794560000, "open": 2.842e-05, "high": 2.848e-05, "low": 2.842e-05, "close": 2.846e-05, "volume": 118101699.0, "quote_volume": 3359.28109599, "trades": 830, "taker_buy_quote": 2624.37803704}, {"ts": 1775794620000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 9820845.0, "quote_volume": 279.4403277, "trades": 268, "taker_buy_quote": 70.2166419}, {"ts": 1775794680000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 14911496.0, "quote_volume": 424.2320612, "trades": 119, "taker_buy_quote": 424.2320612}, {"ts": 1775794740000, "open": 2.846e-05, "high": 2.848e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 23260141.0, "quote_volume": 662.1530113, "trades": 597, "taker_buy_quote": 400.9553822}, {"ts": 1775794800000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 4275083.0, "quote_volume": 121.66886218, "trades": 119, "taker_buy_quote": 121.66886218}, {"ts": 1775794860000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 2436678.0, "quote_volume": 69.37222266, "trades": 70, "taker_buy_quote": 69.37222266}, {"ts": 1775794920000, "open": 2.847e-05, "high": 2.851e-05, "low": 2.847e-05, "close": 2.851e-05, "volume": 44107369.0, "quote_volume": 1256.86224744, "trades": 642, "taker_buy_quote": 1044.87256794}, {"ts": 1775794980000, "open": 2.852e-05, "high": 2.858e-05, "low": 2.852e-05, "close": 2.858e-05, "volume": 157949063.0, "quote_volume": 4512.04562627, "trades": 886, "taker_buy_quote": 2973.17642276}, {"ts": 1775795040000, "open": 2.858e-05, "high": 2.859e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 180587809.0, "quote_volume": 5159.44545864, "trades": 686, "taker_buy_quote": 627.70847057}, {"ts": 1775795100000, "open": 2.856e-05, "high": 2.857e-05, "low": 2.855e-05, "close": 2.857e-05, "volume": 17551624.0, "quote_volume": 501.36127265, "trades": 379, "taker_buy_quote": 399.12131902}, {"ts": 1775795160000, "open": 2.857e-05, "high": 2.858e-05, "low": 2.857e-05, "close": 2.858e-05, "volume": 7705372.0, "quote_volume": 220.16510445, "trades": 216, "taker_buy_quote": 219.06547372}, {"ts": 1775795220000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 31471010.0, "quote_volume": 899.06986879, "trades": 498, "taker_buy_quote": 484.0373573}, {"ts": 1775795280000, "open": 2.856e-05, "high": 2.857e-05, "low": 2.855e-05, "close": 2.857e-05, "volume": 28288229.0, "quote_volume": 807.82333404, "trades": 395, "taker_buy_quote": 455.8775864}, {"ts": 1775795340000, "open": 2.857e-05, "high": 2.857e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 28217334.0, "quote_volume": 805.64939942, "trades": 746, "taker_buy_quote": 115.91780382}, {"ts": 1775795400000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.848e-05, "close": 2.848e-05, "volume": 24662834.0, "quote_volume": 702.56979431, "trades": 223, "taker_buy_quote": 0.0}, {"ts": 1775795460000, "open": 2.848e-05, "high": 2.851e-05, "low": 2.847e-05, "close": 2.849e-05, "volume": 168399294.0, "quote_volume": 4795.91480526, "trades": 822, "taker_buy_quote": 1531.63223997}, {"ts": 1775795520000, "open": 2.848e-05, "high": 2.851e-05, "low": 2.848e-05, "close": 2.851e-05, "volume": 22600620.0, "quote_volume": 643.91631759, "trades": 586, "taker_buy_quote": 500.72992783}, {"ts": 1775795580000, "open": 2.852e-05, "high": 2.854e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 78586297.0, "quote_volume": 2242.01548633, "trades": 391, "taker_buy_quote": 1894.53870331}, {"ts": 1775795640000, "open": 2.852e-05, "high": 2.855e-05, "low": 2.852e-05, "close": 2.855e-05, "volume": 20173065.0, "quote_volume": 575.65787133, "trades": 553, "taker_buy_quote": 571.69473213}, {"ts": 1775795700000, "open": 2.856e-05, "high": 2.858e-05, "low": 2.855e-05, "close": 2.856e-05, "volume": 58409562.0, "quote_volume": 1668.51868997, "trades": 660, "taker_buy_quote": 1335.31622627}, {"ts": 1775795760000, "open": 2.857e-05, "high": 2.86e-05, "low": 2.857e-05, "close": 2.86e-05, "volume": 171398384.0, "quote_volume": 4900.88445791, "trades": 424, "taker_buy_quote": 3832.92342283}, {"ts": 1775795820000, "open": 2.86e-05, "high": 2.862e-05, "low": 2.86e-05, "close": 2.86e-05, "volume": 102731777.0, "quote_volume": 2939.16265548, "trades": 748, "taker_buy_quote": 337.32787761}, {"ts": 1775795880000, "open": 2.861e-05, "high": 2.863e-05, "low": 2.859e-05, "close": 2.859e-05, "volume": 20710874.0, "quote_volume": 592.62236848, "trades": 415, "taker_buy_quote": 333.8472988}, {"ts": 1775795940000, "open": 2.86e-05, "high": 2.861e-05, "low": 2.859e-05, "close": 2.859e-05, "volume": 19123679.0, "quote_volume": 546.90313116, "trades": 412, "taker_buy_quote": 263.02381348}, {"ts": 1775796000000, "open": 2.859e-05, "high": 2.86e-05, "low": 2.857e-05, "close": 2.86e-05, "volume": 33788671.0, "quote_volume": 965.71384291, "trades": 719, "taker_buy_quote": 692.15822653}, {"ts": 1775796060000, "open": 2.86e-05, "high": 2.86e-05, "low": 2.856e-05, "close": 2.859e-05, "volume": 188405799.0, "quote_volume": 5382.6012387, "trades": 864, "taker_buy_quote": 1635.65432145}, {"ts": 1775796120000, "open": 2.859e-05, "high": 2.86e-05, "low": 2.859e-05, "close": 2.86e-05, "volume": 11115067.0, "quote_volume": 317.84530713, "trades": 103, "taker_buy_quote": 287.37740157}, {"ts": 1775796180000, "open": 2.86e-05, "high": 2.862e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 79290576.0, "quote_volume": 2267.7838164, "trades": 524, "taker_buy_quote": 1174.86954355}, {"ts": 1775796240000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 17581465.0, "quote_volume": 502.31953883, "trades": 406, "taker_buy_quote": 98.97191124}, {"ts": 1775796300000, "open": 2.855e-05, "high": 2.857e-05, "low": 2.855e-05, "close": 2.856e-05, "volume": 26459403.0, "quote_volume": 755.61032844, "trades": 553, "taker_buy_quote": 481.50133178}, {"ts": 1775796360000, "open": 2.856e-05, "high": 2.857e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 16834936.0, "quote_volume": 480.90705069, "trades": 328, "taker_buy_quote": 254.41035273}, {"ts": 1775796420000, "open": 2.857e-05, "high": 2.857e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 12800708.0, "quote_volume": 365.69202126, "trades": 341, "taker_buy_quote": 150.70432155}, {"ts": 1775796480000, "open": 2.857e-05, "high": 2.857e-05, "low": 2.856e-05, "close": 2.857e-05, "volume": 5689435.0, "quote_volume": 162.544826, "trades": 160, "taker_buy_quote": 155.8847768}, {"ts": 1775796540000, "open": 2.858e-05, "high": 2.859e-05, "low": 2.858e-05, "close": 2.859e-05, "volume": 10780901.0, "quote_volume": 308.13312108, "trades": 204, "taker_buy_quote": 308.13312108}, {"ts": 1775796600000, "open": 2.858e-05, "high": 2.859e-05, "low": 2.857e-05, "close": 2.859e-05, "volume": 45851594.0, "quote_volume": 1310.46869768, "trades": 483, "taker_buy_quote": 765.43911707}, {"ts": 1775796660000, "open": 2.86e-05, "high": 2.865e-05, "low": 2.86e-05, "close": 2.865e-05, "volume": 22732887.0, "quote_volume": 650.48711544, "trades": 362, "taker_buy_quote": 487.31673664}, {"ts": 1775796720000, "open": 2.865e-05, "high": 2.879e-05, "low": 2.865e-05, "close": 2.876e-05, "volume": 268355796.0, "quote_volume": 7704.22581758, "trades": 2337, "taker_buy_quote": 2504.4424983}, {"ts": 1775796780000, "open": 2.876e-05, "high": 2.885e-05, "low": 2.876e-05, "close": 2.88e-05, "volume": 362558483.0, "quote_volume": 10443.18088889, "trades": 2408, "taker_buy_quote": 3274.78901939}, {"ts": 1775796840000, "open": 2.88e-05, "high": 2.881e-05, "low": 2.877e-05, "close": 2.877e-05, "volume": 68091494.0, "quote_volume": 1959.86650469, "trades": 738, "taker_buy_quote": 261.4719367}, {"ts": 1775796900000, "open": 2.877e-05, "high": 2.877e-05, "low": 2.875e-05, "close": 2.877e-05, "volume": 27316896.0, "quote_volume": 785.69432384, "trades": 445, "taker_buy_quote": 450.32003388}, {"ts": 1775796960000, "open": 2.878e-05, "high": 2.878e-05, "low": 2.874e-05, "close": 2.875e-05, "volume": 88276601.0, "quote_volume": 2538.82005657, "trades": 356, "taker_buy_quote": 200.74747255}, {"ts": 1775797020000, "open": 2.875e-05, "high": 2.875e-05, "low": 2.874e-05, "close": 2.875e-05, "volume": 50784828.0, "quote_volume": 1459.65550189, "trades": 459, "taker_buy_quote": 820.55644831}, {"ts": 1775797080000, "open": 2.875e-05, "high": 2.878e-05, "low": 2.875e-05, "close": 2.878e-05, "volume": 65121661.0, "quote_volume": 1873.36634265, "trades": 411, "taker_buy_quote": 947.17857547}, {"ts": 1775797140000, "open": 2.878e-05, "high": 2.88e-05, "low": 2.877e-05, "close": 2.879e-05, "volume": 145706424.0, "quote_volume": 4193.3074294, "trades": 1141, "taker_buy_quote": 1204.08153615}, {"ts": 1775797200000, "open": 2.88e-05, "high": 2.883e-05, "low": 2.878e-05, "close": 2.88e-05, "volume": 175503529.0, "quote_volume": 5054.530165, "trades": 1431, "taker_buy_quote": 1664.39408612}, {"ts": 1775797260000, "open": 2.879e-05, "high": 2.879e-05, "low": 2.875e-05, "close": 2.877e-05, "volume": 48357953.0, "quote_volume": 1390.81176802, "trades": 625, "taker_buy_quote": 149.39002449}, {"ts": 1775797320000, "open": 2.876e-05, "high": 2.876e-05, "low": 2.875e-05, "close": 2.875e-05, "volume": 15854235.0, "quote_volume": 455.84831342, "trades": 356, "taker_buy_quote": 155.20184375}, {"ts": 1775797380000, "open": 2.876e-05, "high": 2.881e-05, "low": 2.876e-05, "close": 2.878e-05, "volume": 86306275.0, "quote_volume": 2484.10599138, "trades": 1099, "taker_buy_quote": 1804.22252189}, {"ts": 1775797440000, "open": 2.878e-05, "high": 2.879e-05, "low": 2.876e-05, "close": 2.879e-05, "volume": 79077343.0, "quote_volume": 2276.07361359, "trades": 1054, "taker_buy_quote": 1460.54522957}, {"ts": 1775797500000, "open": 2.88e-05, "high": 2.881e-05, "low": 2.879e-05, "close": 2.879e-05, "volume": 51811927.0, "quote_volume": 1492.05791556, "trades": 1033, "taker_buy_quote": 593.13698548}, {"ts": 1775797560000, "open": 2.88e-05, "high": 2.88e-05, "low": 2.876e-05, "close": 2.876e-05, "volume": 18921617.0, "quote_volume": 544.65500059, "trades": 452, "taker_buy_quote": 128.5509312}, {"ts": 1775797620000, "open": 2.877e-05, "high": 2.877e-05, "low": 2.875e-05, "close": 2.875e-05, "volume": 56895295.0, "quote_volume": 1636.18807024, "trades": 910, "taker_buy_quote": 412.35080712}, {"ts": 1775797680000, "open": 2.875e-05, "high": 2.875e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 85024823.0, "quote_volume": 2441.62514723, "trades": 825, "taker_buy_quote": 322.16586245}, {"ts": 1775797740000, "open": 2.871e-05, "high": 2.875e-05, "low": 2.869e-05, "close": 2.875e-05, "volume": 87916635.0, "quote_volume": 2525.41006131, "trades": 899, "taker_buy_quote": 2270.8009499}, {"ts": 1775797800000, "open": 2.876e-05, "high": 2.876e-05, "low": 2.872e-05, "close": 2.872e-05, "volume": 51850471.0, "quote_volume": 1490.43123713, "trades": 743, "taker_buy_quote": 238.03215459}, {"ts": 1775797860000, "open": 2.872e-05, "high": 2.874e-05, "low": 2.872e-05, "close": 2.874e-05, "volume": 76887001.0, "quote_volume": 2209.16615101, "trades": 521, "taker_buy_quote": 1563.46413991}, {"ts": 1775797920000, "open": 2.874e-05, "high": 2.874e-05, "low": 2.873e-05, "close": 2.873e-05, "volume": 14282331.0, "quote_volume": 410.3432206, "trades": 291, "taker_buy_quote": 297.51625856}, {"ts": 1775797980000, "open": 2.874e-05, "high": 2.874e-05, "low": 2.871e-05, "close": 2.872e-05, "volume": 32999023.0, "quote_volume": 947.77951641, "trades": 428, "taker_buy_quote": 115.69907868}, {"ts": 1775798040000, "open": 2.871e-05, "high": 2.872e-05, "low": 2.871e-05, "close": 2.871e-05, "volume": 11122865.0, "quote_volume": 319.37487494, "trades": 131, "taker_buy_quote": 107.47250888}, {"ts": 1775798100000, "open": 2.872e-05, "high": 2.873e-05, "low": 2.865e-05, "close": 2.865e-05, "volume": 56125653.0, "quote_volume": 1611.1177018, "trades": 920, "taker_buy_quote": 287.07743438}, {"ts": 1775798160000, "open": 2.865e-05, "high": 2.865e-05, "low": 2.863e-05, "close": 2.864e-05, "volume": 59096595.0, "quote_volume": 1692.43904833, "trades": 413, "taker_buy_quote": 664.94948506}, {"ts": 1775798220000, "open": 2.865e-05, "high": 2.866e-05, "low": 2.865e-05, "close": 2.866e-05, "volume": 45114664.0, "quote_volume": 1292.61065207, "trades": 152, "taker_buy_quote": 1292.61065207}, {"ts": 1775798280000, "open": 2.867e-05, "high": 2.867e-05, "low": 2.866e-05, "close": 2.866e-05, "volume": 11587894.0, "quote_volume": 332.15609462, "trades": 237, "taker_buy_quote": 156.43028526}, {"ts": 1775798340000, "open": 2.866e-05, "high": 2.867e-05, "low": 2.866e-05, "close": 2.867e-05, "volume": 11134192.0, "quote_volume": 319.16692366, "trades": 266, "taker_buy_quote": 298.73234366}, {"ts": 1775798400000, "open": 2.867e-05, "high": 2.875e-05, "low": 2.866e-05, "close": 2.872e-05, "volume": 166809276.0, "quote_volume": 4789.74882667, "trades": 1381, "taker_buy_quote": 2293.03577606}, {"ts": 1775798460000, "open": 2.872e-05, "high": 2.872e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 59082254.0, "quote_volume": 1696.04621097, "trades": 489, "taker_buy_quote": 280.84172696}, {"ts": 1775798520000, "open": 2.869e-05, "high": 2.869e-05, "low": 2.867e-05, "close": 2.867e-05, "volume": 18721531.0, "quote_volume": 536.8571316, "trades": 420, "taker_buy_quote": 250.05394866}, {"ts": 1775798580000, "open": 2.868e-05, "high": 2.87e-05, "low": 2.868e-05, "close": 2.869e-05, "volume": 16976193.0, "quote_volume": 487.02999231, "trades": 354, "taker_buy_quote": 355.91336427}, {"ts": 1775798640000, "open": 2.869e-05, "high": 2.87e-05, "low": 2.868e-05, "close": 2.869e-05, "volume": 145617172.0, "quote_volume": 4178.28729544, "trades": 499, "taker_buy_quote": 3688.07133271}, {"ts": 1775798700000, "open": 2.869e-05, "high": 2.872e-05, "low": 2.869e-05, "close": 2.872e-05, "volume": 19093375.0, "quote_volume": 548.0848187, "trades": 504, "taker_buy_quote": 548.0848187}, {"ts": 1775798760000, "open": 2.872e-05, "high": 2.874e-05, "low": 2.872e-05, "close": 2.874e-05, "volume": 38024044.0, "quote_volume": 1092.38479016, "trades": 361, "taker_buy_quote": 961.44442256}, {"ts": 1775798820000, "open": 2.873e-05, "high": 2.877e-05, "low": 2.873e-05, "close": 2.876e-05, "volume": 143109323.0, "quote_volume": 4114.09090501, "trades": 822, "taker_buy_quote": 3043.92685419}, {"ts": 1775798880000, "open": 2.876e-05, "high": 2.876e-05, "low": 2.875e-05, "close": 2.875e-05, "volume": 15281101.0, "quote_volume": 439.40404037, "trades": 230, "taker_buy_quote": 208.18391912}, {"ts": 1775798940000, "open": 2.875e-05, "high": 2.875e-05, "low": 2.875e-05, "close": 2.875e-05, "volume": 12914791.0, "quote_volume": 371.30024125, "trades": 176, "taker_buy_quote": 371.30024125}, {"ts": 1775799000000, "open": 2.876e-05, "high": 2.88e-05, "low": 2.876e-05, "close": 2.879e-05, "volume": 64714701.0, "quote_volume": 1862.56072734, "trades": 680, "taker_buy_quote": 1644.9032603}, {"ts": 1775799060000, "open": 2.879e-05, "high": 2.885e-05, "low": 2.879e-05, "close": 2.881e-05, "volume": 184783219.0, "quote_volume": 5325.63624681, "trades": 1203, "taker_buy_quote": 2615.78781267}, {"ts": 1775799120000, "open": 2.881e-05, "high": 2.885e-05, "low": 2.878e-05, "close": 2.881e-05, "volume": 289252936.0, "quote_volume": 8332.97675033, "trades": 1512, "taker_buy_quote": 3788.77008847}, {"ts": 1775799180000, "open": 2.88e-05, "high": 2.882e-05, "low": 2.879e-05, "close": 2.881e-05, "volume": 119151002.0, "quote_volume": 3432.02128825, "trades": 789, "taker_buy_quote": 1842.83619871}, {"ts": 1775799240000, "open": 2.881e-05, "high": 2.885e-05, "low": 2.881e-05, "close": 2.883e-05, "volume": 87085051.0, "quote_volume": 2510.95457298, "trades": 672, "taker_buy_quote": 1925.82785566}, {"ts": 1775799300000, "open": 2.883e-05, "high": 2.883e-05, "low": 2.882e-05, "close": 2.882e-05, "volume": 64827678.0, "quote_volume": 1868.57767572, "trades": 390, "taker_buy_quote": 136.83848136}, {"ts": 1775799360000, "open": 2.882e-05, "high": 2.885e-05, "low": 2.882e-05, "close": 2.885e-05, "volume": 18988741.0, "quote_volume": 547.49026587, "trades": 472, "taker_buy_quote": 484.71876453}, {"ts": 1775799420000, "open": 2.885e-05, "high": 2.892e-05, "low": 2.885e-05, "close": 2.891e-05, "volume": 394157273.0, "quote_volume": 11383.17704217, "trades": 1018, "taker_buy_quote": 3428.36896034}, {"ts": 1775799480000, "open": 2.891e-05, "high": 2.892e-05, "low": 2.889e-05, "close": 2.892e-05, "volume": 35267115.0, "quote_volume": 1019.3308279, "trades": 497, "taker_buy_quote": 324.38936849}, {"ts": 1775799540000, "open": 2.891e-05, "high": 2.893e-05, "low": 2.888e-05, "close": 2.892e-05, "volume": 186766385.0, "quote_volume": 5398.39285857, "trades": 1180, "taker_buy_quote": 919.78728796}, {"ts": 1775799600000, "open": 2.892e-05, "high": 2.892e-05, "low": 2.886e-05, "close": 2.886e-05, "volume": 97289688.0, "quote_volume": 2811.77241506, "trades": 618, "taker_buy_quote": 0.0}, {"ts": 1775799660000, "open": 2.886e-05, "high": 2.887e-05, "low": 2.885e-05, "close": 2.887e-05, "volume": 59025618.0, "quote_volume": 1703.32582692, "trades": 631, "taker_buy_quote": 1045.89414838}, {"ts": 1775799720000, "open": 2.886e-05, "high": 2.888e-05, "low": 2.885e-05, "close": 2.888e-05, "volume": 35440987.0, "quote_volume": 1022.83996429, "trades": 553, "taker_buy_quote": 541.87082793}, {"ts": 1775799780000, "open": 2.888e-05, "high": 2.889e-05, "low": 2.888e-05, "close": 2.888e-05, "volume": 26138314.0, "quote_volume": 754.89182832, "trades": 159, "taker_buy_quote": 178.2518284}, {"ts": 1775799840000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.88e-05, "close": 2.881e-05, "volume": 74948693.0, "quote_volume": 2162.38654083, "trades": 840, "taker_buy_quote": 124.01676483}, {"ts": 1775799900000, "open": 2.881e-05, "high": 2.883e-05, "low": 2.881e-05, "close": 2.882e-05, "volume": 15970576.0, "quote_volume": 460.22248358, "trades": 404, "taker_buy_quote": 304.87815884}, {"ts": 1775799960000, "open": 2.881e-05, "high": 2.882e-05, "low": 2.881e-05, "close": 2.882e-05, "volume": 1104210.0, "quote_volume": 31.81957797, "trades": 32, "taker_buy_quote": 21.00364134}, {"ts": 1775800020000, "open": 2.882e-05, "high": 2.882e-05, "low": 2.882e-05, "close": 2.882e-05, "volume": 2464788.0, "quote_volume": 71.03519016, "trades": 70, "taker_buy_quote": 71.03519016}, {"ts": 1775800080000, "open": 2.882e-05, "high": 2.884e-05, "low": 2.882e-05, "close": 2.884e-05, "volume": 24807313.0, "quote_volume": 715.30588804, "trades": 204, "taker_buy_quote": 715.30588804}, {"ts": 1775800140000, "open": 2.884e-05, "high": 2.886e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 30065858.0, "quote_volume": 867.3515478, "trades": 422, "taker_buy_quote": 646.2349221}, {"ts": 1775800200000, "open": 2.883e-05, "high": 2.884e-05, "low": 2.882e-05, "close": 2.884e-05, "volume": 23586036.0, "quote_volume": 680.12534194, "trades": 360, "taker_buy_quote": 557.78981762}, {"ts": 1775800260000, "open": 2.884e-05, "high": 2.887e-05, "low": 2.884e-05, "close": 2.886e-05, "volume": 59975659.0, "quote_volume": 1730.60122281, "trades": 925, "taker_buy_quote": 1314.72582185}, {"ts": 1775800320000, "open": 2.886e-05, "high": 2.89e-05, "low": 2.886e-05, "close": 2.888e-05, "volume": 22161376.0, "quote_volume": 639.98808393, "trades": 405, "taker_buy_quote": 350.03907326}, {"ts": 1775800380000, "open": 2.889e-05, "high": 2.889e-05, "low": 2.887e-05, "close": 2.887e-05, "volume": 59559537.0, "quote_volume": 1719.9670375, "trades": 263, "taker_buy_quote": 243.69284133}, {"ts": 1775800440000, "open": 2.888e-05, "high": 2.89e-05, "low": 2.888e-05, "close": 2.889e-05, "volume": 19828190.0, "quote_volume": 572.84567468, "trades": 417, "taker_buy_quote": 416.96945375}, {"ts": 1775800500000, "open": 2.889e-05, "high": 2.89e-05, "low": 2.889e-05, "close": 2.889e-05, "volume": 52467355.0, "quote_volume": 1516.23619663, "trades": 324, "taker_buy_quote": 147.4485514}, {"ts": 1775800560000, "open": 2.889e-05, "high": 2.889e-05, "low": 2.884e-05, "close": 2.885e-05, "volume": 181777080.0, "quote_volume": 5245.13288217, "trades": 621, "taker_buy_quote": 155.89901041}, {"ts": 1775800620000, "open": 2.885e-05, "high": 2.887e-05, "low": 2.883e-05, "close": 2.884e-05, "volume": 370172883.0, "quote_volume": 10676.91899048, "trades": 963, "taker_buy_quote": 778.75638838}, {"ts": 1775800680000, "open": 2.883e-05, "high": 2.885e-05, "low": 2.883e-05, "close": 2.885e-05, "volume": 14975937.0, "quote_volume": 431.88295856, "trades": 411, "taker_buy_quote": 195.44812946}, {"ts": 1775800740000, "open": 2.884e-05, "high": 2.886e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 31303672.0, "quote_volume": 903.01798986, "trades": 159, "taker_buy_quote": 222.63089626}, {"ts": 1775800800000, "open": 2.884e-05, "high": 2.887e-05, "low": 2.884e-05, "close": 2.885e-05, "volume": 178899058.0, "quote_volume": 5162.16645639, "trades": 911, "taker_buy_quote": 1433.80991957}, {"ts": 1775800860000, "open": 2.885e-05, "high": 2.89e-05, "low": 2.881e-05, "close": 2.888e-05, "volume": 259124020.0, "quote_volume": 7473.39846738, "trades": 1238, "taker_buy_quote": 2614.90420556}, {"ts": 1775800920000, "open": 2.887e-05, "high": 2.89e-05, "low": 2.887e-05, "close": 2.889e-05, "volume": 107056697.0, "quote_volume": 3092.63142293, "trades": 473, "taker_buy_quote": 462.24786041}, {"ts": 1775800980000, "open": 2.89e-05, "high": 2.893e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 415960585.0, "quote_volume": 12016.96642649, "trades": 1072, "taker_buy_quote": 1779.01434198}, {"ts": 1775801040000, "open": 2.885e-05, "high": 2.889e-05, "low": 2.885e-05, "close": 2.887e-05, "volume": 238392742.0, "quote_volume": 6882.15757499, "trades": 717, "taker_buy_quote": 3527.83730451}, {"ts": 1775801100000, "open": 2.887e-05, "high": 2.889e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 495331942.0, "quote_volume": 14299.81694041, "trades": 1655, "taker_buy_quote": 3557.09373056}, {"ts": 1775801160000, "open": 2.883e-05, "high": 2.884e-05, "low": 2.882e-05, "close": 2.882e-05, "volume": 44099702.0, "quote_volume": 1271.2839195, "trades": 608, "taker_buy_quote": 518.98222551}, {"ts": 1775801220000, "open": 2.881e-05, "high": 2.882e-05, "low": 2.88e-05, "close": 2.882e-05, "volume": 18892218.0, "quote_volume": 544.28018733, "trades": 286, "taker_buy_quote": 190.84307551}, {"ts": 1775801280000, "open": 2.881e-05, "high": 2.882e-05, "low": 2.88e-05, "close": 2.881e-05, "volume": 10975905.0, "quote_volume": 316.22990505, "trades": 304, "taker_buy_quote": 174.10205105}, {"ts": 1775801340000, "open": 2.882e-05, "high": 2.883e-05, "low": 2.88e-05, "close": 2.88e-05, "volume": 26794744.0, "quote_volume": 772.10805588, "trades": 445, "taker_buy_quote": 186.77268619}, {"ts": 1775801400000, "open": 2.88e-05, "high": 2.88e-05, "low": 2.876e-05, "close": 2.876e-05, "volume": 91358809.0, "quote_volume": 2628.49776045, "trades": 426, "taker_buy_quote": 0.0}, {"ts": 1775801460000, "open": 2.877e-05, "high": 2.878e-05, "low": 2.876e-05, "close": 2.876e-05, "volume": 19058111.0, "quote_volume": 548.29664076, "trades": 377, "taker_buy_quote": 250.20533151}, {"ts": 1775801520000, "open": 2.876e-05, "high": 2.876e-05, "low": 2.876e-05, "close": 2.876e-05, "volume": 226243.0, "quote_volume": 6.50674868, "trades": 1, "taker_buy_quote": 6.50674868}, {"ts": 1775801580000, "open": 2.875e-05, "high": 2.875e-05, "low": 2.873e-05, "close": 2.873e-05, "volume": 40484441.0, "quote_volume": 1163.56047917, "trades": 274, "taker_buy_quote": 289.33103862}, {"ts": 1775801640000, "open": 2.872e-05, "high": 2.881e-05, "low": 2.872e-05, "close": 2.88e-05, "volume": 347487581.0, "quote_volume": 9989.21930752, "trades": 880, "taker_buy_quote": 8799.75501488}, {"ts": 1775801700000, "open": 2.88e-05, "high": 2.88e-05, "low": 2.878e-05, "close": 2.878e-05, "volume": 90549712.0, "quote_volume": 2607.05912112, "trades": 448, "taker_buy_quote": 0.0}, {"ts": 1775801760000, "open": 2.878e-05, "high": 2.879e-05, "low": 2.878e-05, "close": 2.878e-05, "volume": 17190674.0, "quote_volume": 494.78903648, "trades": 396, "taker_buy_quote": 255.8316896}, {"ts": 1775801820000, "open": 2.878e-05, "high": 2.879e-05, "low": 2.878e-05, "close": 2.879e-05, "volume": 9818182.0, "quote_volume": 282.62451956, "trades": 255, "taker_buy_quote": 247.09791867}, {"ts": 1775801880000, "open": 2.879e-05, "high": 2.879e-05, "low": 2.877e-05, "close": 2.877e-05, "volume": 18451917.0, "quote_volume": 531.17218804, "trades": 219, "taker_buy_quote": 0.0}, {"ts": 1775801940000, "open": 2.877e-05, "high": 2.877e-05, "low": 2.873e-05, "close": 2.873e-05, "volume": 32453019.0, "quote_volume": 933.05408473, "trades": 637, "taker_buy_quote": 131.42432199}, {"ts": 1775802000000, "open": 2.874e-05, "high": 2.874e-05, "low": 2.871e-05, "close": 2.872e-05, "volume": 56979418.0, "quote_volume": 1636.15381347, "trades": 599, "taker_buy_quote": 297.67166098}, {"ts": 1775802060000, "open": 2.872e-05, "high": 2.872e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 38411834.0, "quote_volume": 1102.58482927, "trades": 408, "taker_buy_quote": 0.0}, {"ts": 1775802120000, "open": 2.869e-05, "high": 2.87e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 9762124.0, "quote_volume": 280.07944971, "trades": 147, "taker_buy_quote": 159.64433819}, {"ts": 1775802180000, "open": 2.87e-05, "high": 2.871e-05, "low": 2.87e-05, "close": 2.87e-05, "volume": 27132560.0, "quote_volume": 778.87191552, "trades": 418, "taker_buy_quote": 264.26540462}, {"ts": 1775802240000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.869e-05, "close": 2.869e-05, "volume": 29501411.0, "quote_volume": 846.67795686, "trades": 321, "taker_buy_quote": 92.3161437}, {"ts": 1775802300000, "open": 2.869e-05, "high": 2.869e-05, "low": 2.865e-05, "close": 2.866e-05, "volume": 42108928.0, "quote_volume": 1207.15957183, "trades": 377, "taker_buy_quote": 607.80491514}, {"ts": 1775802360000, "open": 2.866e-05, "high": 2.866e-05, "low": 2.862e-05, "close": 2.862e-05, "volume": 24322559.0, "quote_volume": 696.78438453, "trades": 453, "taker_buy_quote": 0.0}, {"ts": 1775802420000, "open": 2.862e-05, "high": 2.862e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 58382019.0, "quote_volume": 1669.68471227, "trades": 283, "taker_buy_quote": 72.7865126}, {"ts": 1775802480000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 23436271.0, "quote_volume": 669.80862518, "trades": 137, "taker_buy_quote": 669.80862518}, {"ts": 1775802540000, "open": 2.859e-05, "high": 2.859e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 13112397.0, "quote_volume": 374.65641804, "trades": 265, "taker_buy_quote": 24.76130791}, {"ts": 1775802600000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.852e-05, "close": 2.854e-05, "volume": 342362062.0, "quote_volume": 9768.49598274, "trades": 451, "taker_buy_quote": 600.38583605}, {"ts": 1775802660000, "open": 2.854e-05, "high": 2.854e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 20012133.0, "quote_volume": 571.04597304, "trades": 432, "taker_buy_quote": 347.5728203}, {"ts": 1775802720000, "open": 2.853e-05, "high": 2.857e-05, "low": 2.853e-05, "close": 2.856e-05, "volume": 527152947.0, "quote_volume": 15046.33867071, "trades": 598, "taker_buy_quote": 14411.22580731}, {"ts": 1775802780000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.853e-05, "close": 2.853e-05, "volume": 41921365.0, "quote_volume": 1196.79619899, "trades": 412, "taker_buy_quote": 34.36997688}, {"ts": 1775802840000, "open": 2.852e-05, "high": 2.854e-05, "low": 2.852e-05, "close": 2.854e-05, "volume": 20269128.0, "quote_volume": 578.32338352, "trades": 248, "taker_buy_quote": 575.38992932}, {"ts": 1775802900000, "open": 2.854e-05, "high": 2.855e-05, "low": 2.854e-05, "close": 2.855e-05, "volume": 14436941.0, "quote_volume": 412.06346298, "trades": 98, "taker_buy_quote": 94.6913282}, {"ts": 1775802960000, "open": 2.854e-05, "high": 2.854e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 20550869.0, "quote_volume": 586.44559777, "trades": 254, "taker_buy_quote": 0.0}, {"ts": 1775803020000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.849e-05, "close": 2.85e-05, "volume": 71902576.0, "quote_volume": 2049.65449552, "trades": 679, "taker_buy_quote": 966.15594123}, {"ts": 1775803080000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.848e-05, "close": 2.849e-05, "volume": 36419090.0, "quote_volume": 1037.4067869, "trades": 643, "taker_buy_quote": 382.62007899}, {"ts": 1775803140000, "open": 2.848e-05, "high": 2.855e-05, "low": 2.848e-05, "close": 2.855e-05, "volume": 61438275.0, "quote_volume": 1752.00384569, "trades": 1041, "taker_buy_quote": 952.7575369}, {"ts": 1775803200000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 55880468.0, "quote_volume": 1594.27500336, "trades": 611, "taker_buy_quote": 70.42082724}, {"ts": 1775803260000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.848e-05, "close": 2.848e-05, "volume": 37429048.0, "quote_volume": 1066.64106655, "trades": 239, "taker_buy_quote": 558.85904298}, {"ts": 1775803320000, "open": 2.848e-05, "high": 2.85e-05, "low": 2.844e-05, "close": 2.845e-05, "volume": 146574868.0, "quote_volume": 4171.01072736, "trades": 843, "taker_buy_quote": 2018.87928367}, {"ts": 1775803380000, "open": 2.844e-05, "high": 2.846e-05, "low": 2.844e-05, "close": 2.846e-05, "volume": 31642167.0, "quote_volume": 899.94369158, "trades": 286, "taker_buy_quote": 462.84079958}, {"ts": 1775803440000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 89516282.0, "quote_volume": 2547.50163774, "trades": 522, "taker_buy_quote": 1533.72991966}, {"ts": 1775803500000, "open": 2.844e-05, "high": 2.846e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 50023241.0, "quote_volume": 1422.84949505, "trades": 342, "taker_buy_quote": 436.10169144}, {"ts": 1775803560000, "open": 2.843e-05, "high": 2.845e-05, "low": 2.843e-05, "close": 2.845e-05, "volume": 35916503.0, "quote_volume": 1021.40641937, "trades": 174, "taker_buy_quote": 732.77269232}, {"ts": 1775803620000, "open": 2.844e-05, "high": 2.845e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 8872294.0, "quote_volume": 252.34412567, "trades": 144, "taker_buy_quote": 51.44986195}, {"ts": 1775803680000, "open": 2.843e-05, "high": 2.845e-05, "low": 2.843e-05, "close": 2.845e-05, "volume": 9680649.0, "quote_volume": 275.30168043, "trades": 220, "taker_buy_quote": 178.36356827}, {"ts": 1775803740000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.841e-05, "close": 2.841e-05, "volume": 113950355.0, "quote_volume": 3238.56366984, "trades": 915, "taker_buy_quote": 390.97642492}, {"ts": 1775803800000, "open": 2.84e-05, "high": 2.841e-05, "low": 2.839e-05, "close": 2.84e-05, "volume": 74521971.0, "quote_volume": 2116.31019883, "trades": 745, "taker_buy_quote": 1675.98510984}, {"ts": 1775803860000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.837e-05, "close": 2.838e-05, "volume": 57982918.0, "quote_volume": 1645.8675318, "trades": 595, "taker_buy_quote": 1099.46728352}, {"ts": 1775803920000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.838e-05, "close": 2.839e-05, "volume": 22352649.0, "quote_volume": 634.60395104, "trades": 410, "taker_buy_quote": 193.85752129}, {"ts": 1775803980000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 133658235.0, "quote_volume": 3795.03629167, "trades": 489, "taker_buy_quote": 2830.58949184}, {"ts": 1775804040000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.84e-05, "volume": 13730067.0, "quote_volume": 389.80132846, "trades": 153, "taker_buy_quote": 177.3531669}, {"ts": 1775804100000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 12207286.0, "quote_volume": 346.64075809, "trades": 341, "taker_buy_quote": 96.054196}, {"ts": 1775804160000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.84e-05, "volume": 17655378.0, "quote_volume": 501.28898556, "trades": 262, "taker_buy_quote": 272.62244031}, {"ts": 1775804220000, "open": 2.84e-05, "high": 2.843e-05, "low": 2.84e-05, "close": 2.842e-05, "volume": 48787428.0, "quote_volume": 1386.28911521, "trades": 519, "taker_buy_quote": 464.97186398}, {"ts": 1775804280000, "open": 2.841e-05, "high": 2.842e-05, "low": 2.841e-05, "close": 2.842e-05, "volume": 112165.0, "quote_volume": 3.18731104, "trades": 3, "taker_buy_quote": 1.99903438}, {"ts": 1775804340000, "open": 2.842e-05, "high": 2.847e-05, "low": 2.842e-05, "close": 2.847e-05, "volume": 44787077.0, "quote_volume": 1273.77382976, "trades": 484, "taker_buy_quote": 1257.80768438}, {"ts": 1775804400000, "open": 2.847e-05, "high": 2.85e-05, "low": 2.846e-05, "close": 2.85e-05, "volume": 110182619.0, "quote_volume": 3137.78242359, "trades": 714, "taker_buy_quote": 1666.18294775}, {"ts": 1775804460000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.848e-05, "close": 2.848e-05, "volume": 22838455.0, "quote_volume": 650.62550834, "trades": 350, "taker_buy_quote": 13.8300304}, {"ts": 1775804520000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 61176414.0, "quote_volume": 1740.95522638, "trades": 346, "taker_buy_quote": 0.0}, {"ts": 1775804580000, "open": 2.846e-05, "high": 2.848e-05, "low": 2.846e-05, "close": 2.848e-05, "volume": 34846846.0, "quote_volume": 992.19073658, "trades": 408, "taker_buy_quote": 986.49673658}, {"ts": 1775804640000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 75871948.0, "quote_volume": 2160.57884169, "trades": 641, "taker_buy_quote": 115.39307549}, {"ts": 1775804700000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 190405752.0, "quote_volume": 5416.64963853, "trades": 278, "taker_buy_quote": 0.0}, {"ts": 1775804760000, "open": 2.844e-05, "high": 2.845e-05, "low": 2.844e-05, "close": 2.845e-05, "volume": 40624874.0, "quote_volume": 1155.73090526, "trades": 600, "taker_buy_quote": 891.40070346}, {"ts": 1775804820000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 4567343.0, "quote_volume": 129.93277434, "trades": 127, "taker_buy_quote": 0.0}, {"ts": 1775804880000, "open": 2.845e-05, "high": 2.847e-05, "low": 2.844e-05, "close": 2.847e-05, "volume": 94093474.0, "quote_volume": 2677.27836935, "trades": 589, "taker_buy_quote": 2218.45462428}, {"ts": 1775804940000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.845e-05, "close": 2.847e-05, "volume": 566082814.0, "quote_volume": 16116.05780033, "trades": 662, "taker_buy_quote": 1178.58399737}, {"ts": 1775805000000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 1355803.0, "quote_volume": 38.60090171, "trades": 18, "taker_buy_quote": 3.3899744}, {"ts": 1775805060000, "open": 2.848e-05, "high": 2.85e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 33595147.0, "quote_volume": 956.48327181, "trades": 658, "taker_buy_quote": 233.86943986}, {"ts": 1775805120000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 5038458.0, "quote_volume": 143.3441301, "trades": 129, "taker_buy_quote": 143.3441301}, {"ts": 1775805180000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 5941239.0, "quote_volume": 169.08766194, "trades": 128, "taker_buy_quote": 138.20708202}, {"ts": 1775805240000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 13007474.0, "quote_volume": 370.07521934, "trades": 301, "taker_buy_quote": 0.0}, {"ts": 1775805300000, "open": 2.844e-05, "high": 2.846e-05, "low": 2.842e-05, "close": 2.846e-05, "volume": 138339856.0, "quote_volume": 3935.48057465, "trades": 917, "taker_buy_quote": 901.69979579}, {"ts": 1775805360000, "open": 2.847e-05, "high": 2.848e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 24493760.0, "quote_volume": 697.31441608, "trades": 345, "taker_buy_quote": 167.52605348}, {"ts": 1775805420000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 1843987.0, "quote_volume": 52.46143015, "trades": 51, "taker_buy_quote": 0.0}, {"ts": 1775805480000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805540000, "open": 2.846e-05, "high": 2.847e-05, "low": 2.846e-05, "close": 2.847e-05, "volume": 10797239.0, "quote_volume": 307.31764902, "trades": 218, "taker_buy_quote": 307.31764902}, {"ts": 1775805600000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.845e-05, "close": 2.846e-05, "volume": 10808714.0, "quote_volume": 307.67517739, "trades": 241, "taker_buy_quote": 9.40036646}, {"ts": 1775805660000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 26888897.0, "quote_volume": 764.95216956, "trades": 267, "taker_buy_quote": 249.9999937}, {"ts": 1775805720000, "open": 2.844e-05, "high": 2.845e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 18646130.0, "quote_volume": 530.37870775, "trades": 443, "taker_buy_quote": 303.1661298}, {"ts": 1775805780000, "open": 2.843e-05, "high": 2.845e-05, "low": 2.843e-05, "close": 2.845e-05, "volume": 22753138.0, "quote_volume": 647.15462553, "trades": 247, "taker_buy_quote": 631.15464798}, {"ts": 1775805840000, "open": 2.846e-05, "high": 2.848e-05, "low": 2.846e-05, "close": 2.848e-05, "volume": 37307828.0, "quote_volume": 1062.32868549, "trades": 285, "taker_buy_quote": 861.91443366}, {"ts": 1775805900000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 27586792.0, "quote_volume": 785.44195954, "trades": 458, "taker_buy_quote": 149.49683268}, {"ts": 1775805960000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 5941102.0, "quote_volume": 169.08376292, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775806020000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 8197940.0, "quote_volume": 233.231393, "trades": 211, "taker_buy_quote": 127.2270344}, {"ts": 1775806080000, "open": 2.845e-05, "high": 2.848e-05, "low": 2.844e-05, "close": 2.848e-05, "volume": 68290545.0, "quote_volume": 1944.01478446, "trades": 628, "taker_buy_quote": 1264.44897321}, {"ts": 1775806140000, "open": 2.848e-05, "high": 2.849e-05, "low": 2.848e-05, "close": 2.849e-05, "volume": 8815095.0, "quote_volume": 251.07296562, "trades": 231, "taker_buy_quote": 165.63273778}, {"ts": 1775806200000, "open": 2.848e-05, "high": 2.849e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 41027155.0, "quote_volume": 1168.51999687, "trades": 634, "taker_buy_quote": 638.94249347}, {"ts": 1775806260000, "open": 2.847e-05, "high": 2.849e-05, "low": 2.847e-05, "close": 2.849e-05, "volume": 71485293.0, "quote_volume": 2036.48270515, "trades": 338, "taker_buy_quote": 2036.48270515}, {"ts": 1775806320000, "open": 2.85e-05, "high": 2.853e-05, "low": 2.85e-05, "close": 2.853e-05, "volume": 92409351.0, "quote_volume": 2635.10515178, "trades": 917, "taker_buy_quote": 2019.15110568}, {"ts": 1775806380000, "open": 2.853e-05, "high": 2.857e-05, "low": 2.853e-05, "close": 2.857e-05, "volume": 66798361.0, "quote_volume": 1906.51483553, "trades": 530, "taker_buy_quote": 1619.38973536}, {"ts": 1775806440000, "open": 2.857e-05, "high": 2.857e-05, "low": 2.853e-05, "close": 2.854e-05, "volume": 49300812.0, "quote_volume": 1407.78025188, "trades": 614, "taker_buy_quote": 162.53073754}, {"ts": 1775806500000, "open": 2.854e-05, "high": 2.855e-05, "low": 2.853e-05, "close": 2.853e-05, "volume": 42122542.0, "quote_volume": 1202.06171994, "trades": 431, "taker_buy_quote": 591.09739186}, {"ts": 1775806560000, "open": 2.852e-05, "high": 2.854e-05, "low": 2.851e-05, "close": 2.852e-05, "volume": 41070094.0, "quote_volume": 1171.4470782, "trades": 486, "taker_buy_quote": 297.39096119}, {"ts": 1775806620000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 318278016.0, "quote_volume": 9065.39311928, "trades": 608, "taker_buy_quote": 2502.18813068}, {"ts": 1775806680000, "open": 2.847e-05, "high": 2.848e-05, "low": 2.844e-05, "close": 2.848e-05, "volume": 267069083.0, "quote_volume": 7597.97596017, "trades": 560, "taker_buy_quote": 1165.32465532}, {"ts": 1775806740000, "open": 2.848e-05, "high": 2.849e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 26701939.0, "quote_volume": 760.08552075, "trades": 523, "taker_buy_quote": 163.39139661}, {"ts": 1775806800000, "open": 2.845e-05, "high": 2.846e-05, "low": 2.845e-05, "close": 2.846e-05, "volume": 32886375.0, "quote_volume": 935.81795182, "trades": 473, "taker_buy_quote": 833.82911157}, {"ts": 1775806860000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.844e-05, "close": 2.845e-05, "volume": 71693414.0, "quote_volume": 2039.69819489, "trades": 354, "taker_buy_quote": 391.13343256}, {"ts": 1775806920000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 11801885.0, "quote_volume": 335.64625295, "trades": 186, "taker_buy_quote": 147.22784015}, {"ts": 1775806980000, "open": 2.844e-05, "high": 2.847e-05, "low": 2.844e-05, "close": 2.845e-05, "volume": 36880596.0, "quote_volume": 1049.5517229, "trades": 440, "taker_buy_quote": 894.12918369}, {"ts": 1775807040000, "open": 2.845e-05, "high": 2.852e-05, "low": 2.845e-05, "close": 2.852e-05, "volume": 133545181.0, "quote_volume": 3803.41775159, "trades": 909, "taker_buy_quote": 3426.11848324}, {"ts": 1775807100000, "open": 2.852e-05, "high": 2.854e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 101548090.0, "quote_volume": 2896.74159951, "trades": 540, "taker_buy_quote": 792.64631354}, {"ts": 1775807160000, "open": 2.851e-05, "high": 2.853e-05, "low": 2.851e-05, "close": 2.852e-05, "volume": 29507960.0, "quote_volume": 841.64235667, "trades": 455, "taker_buy_quote": 540.94266177}, {"ts": 1775807220000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 1878109.0, "quote_volume": 53.56366868, "trades": 53, "taker_buy_quote": 0.0}, {"ts": 1775807280000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.847e-05, "close": 2.849e-05, "volume": 42234473.0, "quote_volume": 1203.24765965, "trades": 642, "taker_buy_quote": 797.11798955}, {"ts": 1775807340000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.845e-05, "close": 2.847e-05, "volume": 35145950.0, "quote_volume": 1000.41929937, "trades": 490, "taker_buy_quote": 212.64168532}, {"ts": 1775807400000, "open": 2.847e-05, "high": 2.849e-05, "low": 2.846e-05, "close": 2.847e-05, "volume": 38938309.0, "quote_volume": 1108.57822895, "trades": 632, "taker_buy_quote": 452.40683352}, {"ts": 1775807460000, "open": 2.846e-05, "high": 2.847e-05, "low": 2.842e-05, "close": 2.843e-05, "volume": 59374068.0, "quote_volume": 1688.67964967, "trades": 1257, "taker_buy_quote": 452.20074555}, {"ts": 1775807520000, "open": 2.842e-05, "high": 2.845e-05, "low": 2.841e-05, "close": 2.843e-05, "volume": 87951102.0, "quote_volume": 2501.13895566, "trades": 1193, "taker_buy_quote": 1913.79925153}, {"ts": 1775807580000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.841e-05, "close": 2.842e-05, "volume": 62570696.0, "quote_volume": 1778.10147279, "trades": 658, "taker_buy_quote": 1092.66200638}, {"ts": 1775807640000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 52040858.0, "quote_volume": 1477.653915, "trades": 452, "taker_buy_quote": 0.0}, {"ts": 1775807700000, "open": 2.837e-05, "high": 2.84e-05, "low": 2.836e-05, "close": 2.84e-05, "volume": 88607075.0, "quote_volume": 2514.76006108, "trades": 770, "taker_buy_quote": 1060.09153295}, {"ts": 1775807760000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.84e-05, "close": 2.84e-05, "volume": 5629692.0, "quote_volume": 159.8832528, "trades": 143, "taker_buy_quote": 0.0}, {"ts": 1775807820000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.84e-05, "close": 2.84e-05, "volume": 31140613.0, "quote_volume": 884.3934092, "trades": 179, "taker_buy_quote": 815.6910828}, {"ts": 1775807880000, "open": 2.84e-05, "high": 2.841e-05, "low": 2.84e-05, "close": 2.841e-05, "volume": 8324908.0, "quote_volume": 236.50422532, "trades": 155, "taker_buy_quote": 218.29709892}, {"ts": 1775807940000, "open": 2.841e-05, "high": 2.844e-05, "low": 2.841e-05, "close": 2.843e-05, "volume": 28184920.0, "quote_volume": 801.13837753, "trades": 227, "taker_buy_quote": 373.85108092}, {"ts": 1775808000000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 52621722.0, "quote_volume": 1495.21149175, "trades": 862, "taker_buy_quote": 287.44055028}, {"ts": 1775808060000, "open": 2.838e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.839e-05, "volume": 23634475.0, "quote_volume": 670.71392474, "trades": 555, "taker_buy_quote": 359.89791723}, {"ts": 1775808120000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.84e-05, "volume": 11306684.0, "quote_volume": 321.05283767, "trades": 250, "taker_buy_quote": 321.05283767}, {"ts": 1775808180000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.834e-05, "close": 2.836e-05, "volume": 39238167.0, "quote_volume": 1113.1564011, "trades": 645, "taker_buy_quote": 38.21280842}, {"ts": 1775808240000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 39240169.0, "quote_volume": 1111.01235107, "trades": 416, "taker_buy_quote": 137.82873543}, {"ts": 1775808300000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.826e-05, "close": 2.826e-05, "volume": 135832761.0, "quote_volume": 3841.80683862, "trades": 958, "taker_buy_quote": 2530.23706975}, {"ts": 1775808360000, "open": 2.827e-05, "high": 2.832e-05, "low": 2.826e-05, "close": 2.832e-05, "volume": 63648957.0, "quote_volume": 1800.60024525, "trades": 801, "taker_buy_quote": 1269.47883188}, {"ts": 1775808420000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.829e-05, "close": 2.829e-05, "volume": 17774897.0, "quote_volume": 503.15379043, "trades": 442, "taker_buy_quote": 22.5537133}, {"ts": 1775808480000, "open": 2.828e-05, "high": 2.83e-05, "low": 2.828e-05, "close": 2.83e-05, "volume": 65564921.0, "quote_volume": 1854.70719761, "trades": 384, "taker_buy_quote": 1751.39489928}, {"ts": 1775808540000, "open": 2.83e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.83e-05, "volume": 29554842.0, "quote_volume": 836.5220276, "trades": 398, "taker_buy_quote": 415.54736829}, {"ts": 1775808600000, "open": 2.83e-05, "high": 2.833e-05, "low": 2.83e-05, "close": 2.833e-05, "volume": 20148634.0, "quote_volume": 570.40345056, "trades": 502, "taker_buy_quote": 460.21731566}, {"ts": 1775808660000, "open": 2.832e-05, "high": 2.832e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 25516567.0, "quote_volume": 722.41993718, "trades": 352, "taker_buy_quote": 456.91097191}, {"ts": 1775808720000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 1569408.0, "quote_volume": 44.42994048, "trades": 44, "taker_buy_quote": 44.42994048}, {"ts": 1775808780000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.828e-05, "close": 2.828e-05, "volume": 79192596.0, "quote_volume": 2240.38452646, "trades": 466, "taker_buy_quote": 1130.05368358}, {"ts": 1775808840000, "open": 2.828e-05, "high": 2.831e-05, "low": 2.828e-05, "close": 2.831e-05, "volume": 47405814.0, "quote_volume": 1341.05971653, "trades": 485, "taker_buy_quote": 1341.05971653}, {"ts": 1775808900000, "open": 2.832e-05, "high": 2.837e-05, "low": 2.832e-05, "close": 2.837e-05, "volume": 119546423.0, "quote_volume": 3388.10992589, "trades": 369, "taker_buy_quote": 2667.68625341}, {"ts": 1775808960000, "open": 2.837e-05, "high": 2.839e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 39712114.0, "quote_volume": 1126.60311146, "trades": 661, "taker_buy_quote": 622.86518723}, {"ts": 1775809020000, "open": 2.834e-05, "high": 2.836e-05, "low": 2.834e-05, "close": 2.836e-05, "volume": 44765121.0, "quote_volume": 1269.12176126, "trades": 534, "taker_buy_quote": 418.50770451}, {"ts": 1775809080000, "open": 2.837e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.839e-05, "volume": 11120537.0, "quote_volume": 315.57561082, "trades": 270, "taker_buy_quote": 315.57561082}, {"ts": 1775809140000, "open": 2.839e-05, "high": 2.841e-05, "low": 2.839e-05, "close": 2.841e-05, "volume": 13022013.0, "quote_volume": 369.87070995, "trades": 190, "taker_buy_quote": 369.87070995}, {"ts": 1775809200000, "open": 2.842e-05, "high": 2.844e-05, "low": 2.842e-05, "close": 2.844e-05, "volume": 21553162.0, "quote_volume": 612.76924209, "trades": 520, "taker_buy_quote": 384.94267938}, {"ts": 1775809260000, "open": 2.843e-05, "high": 2.843e-05, "low": 2.841e-05, "close": 2.841e-05, "volume": 23060926.0, "quote_volume": 655.42752102, "trades": 461, "taker_buy_quote": 160.62123083}, {"ts": 1775809320000, "open": 2.84e-05, "high": 2.841e-05, "low": 2.839e-05, "close": 2.841e-05, "volume": 17252858.0, "quote_volume": 489.97794211, "trades": 234, "taker_buy_quote": 147.82885097}, {"ts": 1775809380000, "open": 2.84e-05, "high": 2.841e-05, "low": 2.84e-05, "close": 2.841e-05, "volume": 23272692.0, "quote_volume": 661.15820622, "trades": 305, "taker_buy_quote": 200.23839606}, {"ts": 1775809440000, "open": 2.841e-05, "high": 2.844e-05, "low": 2.841e-05, "close": 2.844e-05, "volume": 15585398.0, "quote_volume": 443.00404085, "trades": 389, "taker_buy_quote": 443.00404085}, {"ts": 1775809500000, "open": 2.844e-05, "high": 2.846e-05, "low": 2.844e-05, "close": 2.846e-05, "volume": 28327221.0, "quote_volume": 805.88505527, "trades": 424, "taker_buy_quote": 685.29521771}, {"ts": 1775809560000, "open": 2.847e-05, "high": 2.848e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 74440300.0, "quote_volume": 2119.65390886, "trades": 440, "taker_buy_quote": 272.22271629}, {"ts": 1775809620000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 8151275.0, "quote_volume": 231.93845223, "trades": 228, "taker_buy_quote": 0.0}, {"ts": 1775809680000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 8908537.0, "quote_volume": 253.30948425, "trades": 197, "taker_buy_quote": 9.9894491}, {"ts": 1775809740000, "open": 2.843e-05, "high": 2.844e-05, "low": 2.843e-05, "close": 2.844e-05, "volume": 35014817.0, "quote_volume": 995.57666296, "trades": 321, "taker_buy_quote": 458.89295626}, {"ts": 1775809800000, "open": 2.843e-05, "high": 2.849e-05, "low": 2.843e-05, "close": 2.849e-05, "volume": 54240742.0, "quote_volume": 1544.00803078, "trades": 441, "taker_buy_quote": 1518.0080566}, {"ts": 1775809860000, "open": 2.849e-05, "high": 2.853e-05, "low": 2.849e-05, "close": 2.853e-05, "volume": 147130909.0, "quote_volume": 4192.83325736, "trades": 803, "taker_buy_quote": 833.87487897}, {"ts": 1775809920000, "open": 2.854e-05, "high": 2.855e-05, "low": 2.853e-05, "close": 2.853e-05, "volume": 18518814.0, "quote_volume": 528.46169964, "trades": 422, "taker_buy_quote": 108.54974628}, {"ts": 1775809980000, "open": 2.853e-05, "high": 2.855e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 24131953.0, "quote_volume": 688.59600656, "trades": 612, "taker_buy_quote": 358.44528252}, {"ts": 1775810040000, "open": 2.853e-05, "high": 2.854e-05, "low": 2.853e-05, "close": 2.854e-05, "volume": 15560196.0, "quote_volume": 444.03820939, "trades": 319, "taker_buy_quote": 444.03820939}, {"ts": 1775810100000, "open": 2.854e-05, "high": 2.864e-05, "low": 2.853e-05, "close": 2.864e-05, "volume": 180583369.0, "quote_volume": 5163.37039915, "trades": 1107, "taker_buy_quote": 4884.78519586}, {"ts": 1775810160000, "open": 2.865e-05, "high": 2.866e-05, "low": 2.862e-05, "close": 2.862e-05, "volume": 127800287.0, "quote_volume": 3659.45685416, "trades": 715, "taker_buy_quote": 636.7280148}, {"ts": 1775810220000, "open": 2.862e-05, "high": 2.862e-05, "low": 2.86e-05, "close": 2.86e-05, "volume": 49812580.0, "quote_volume": 1425.46287038, "trades": 467, "taker_buy_quote": 128.06931978}, {"ts": 1775810280000, "open": 2.861e-05, "high": 2.863e-05, "low": 2.861e-05, "close": 2.862e-05, "volume": 22057950.0, "quote_volume": 631.2845257, "trades": 386, "taker_buy_quote": 526.98753304}, {"ts": 1775810340000, "open": 2.863e-05, "high": 2.864e-05, "low": 2.862e-05, "close": 2.864e-05, "volume": 220693391.0, "quote_volume": 6318.34356529, "trades": 484, "taker_buy_quote": 3925.05677299}, {"ts": 1775810400000, "open": 2.864e-05, "high": 2.867e-05, "low": 2.864e-05, "close": 2.866e-05, "volume": 19021489.0, "quote_volume": 544.97534208, "trades": 411, "taker_buy_quote": 395.53737318}, {"ts": 1775810460000, "open": 2.865e-05, "high": 2.865e-05, "low": 2.864e-05, "close": 2.864e-05, "volume": 25539246.0, "quote_volume": 731.48769844, "trades": 210, "taker_buy_quote": 0.0}, {"ts": 1775810520000, "open": 2.864e-05, "high": 2.864e-05, "low": 2.862e-05, "close": 2.862e-05, "volume": 43641313.0, "quote_volume": 1249.78961711, "trades": 620, "taker_buy_quote": 225.90347024}, {"ts": 1775810580000, "open": 2.861e-05, "high": 2.862e-05, "low": 2.861e-05, "close": 2.862e-05, "volume": 12294798.0, "quote_volume": 351.80213366, "trades": 325, "taker_buy_quote": 228.7423412}, {"ts": 1775810640000, "open": 2.862e-05, "high": 2.862e-05, "low": 2.857e-05, "close": 2.859e-05, "volume": 138854106.0, "quote_volume": 3969.63666983, "trades": 1019, "taker_buy_quote": 1029.23435063}, {"ts": 1775810700000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.858e-05, "close": 2.858e-05, "volume": 13876602.0, "quote_volume": 396.59328516, "trades": 220, "taker_buy_quote": 182.03285062}, {"ts": 1775810760000, "open": 2.858e-05, "high": 2.859e-05, "low": 2.857e-05, "close": 2.859e-05, "volume": 56566382.0, "quote_volume": 1616.69473953, "trades": 461, "taker_buy_quote": 292.95018341}, {"ts": 1775810820000, "open": 2.859e-05, "high": 2.859e-05, "low": 2.849e-05, "close": 2.849e-05, "volume": 300280851.0, "quote_volume": 8577.24940836, "trades": 1359, "taker_buy_quote": 1341.42634661}, {"ts": 1775810880000, "open": 2.849e-05, "high": 2.851e-05, "low": 2.849e-05, "close": 2.85e-05, "volume": 27047683.0, "quote_volume": 770.90435877, "trades": 591, "taker_buy_quote": 382.04930585}, {"ts": 1775810940000, "open": 2.85e-05, "high": 2.851e-05, "low": 2.848e-05, "close": 2.849e-05, "volume": 36856037.0, "quote_volume": 1050.03587862, "trades": 706, "taker_buy_quote": 689.95911727}, {"ts": 1775811000000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 41584743.0, "quote_volume": 1184.10851761, "trades": 858, "taker_buy_quote": 533.13571108}, {"ts": 1775811060000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.842e-05, "close": 2.842e-05, "volume": 29636906.0, "quote_volume": 842.91423966, "trades": 248, "taker_buy_quote": 26.0182647}, {"ts": 1775811120000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.842e-05, "close": 2.842e-05, "volume": 8194430.0, "quote_volume": 232.8857006, "trades": 217, "taker_buy_quote": 142.27367462}, {"ts": 1775811180000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.841e-05, "close": 2.841e-05, "volume": 34617610.0, "quote_volume": 983.53060016, "trades": 612, "taker_buy_quote": 289.56676584}, {"ts": 1775811240000, "open": 2.841e-05, "high": 2.841e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 16541961.0, "quote_volume": 469.82284829, "trades": 457, "taker_buy_quote": 0.0}, {"ts": 1775811300000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 12859996.0, "quote_volume": 364.79805686, "trades": 345, "taker_buy_quote": 0.0}, {"ts": 1775811360000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.834e-05, "volume": 31789363.0, "quote_volume": 900.90881411, "trades": 214, "taker_buy_quote": 808.12071132}, {"ts": 1775811420000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.835e-05, "volume": 24613019.0, "quote_volume": 697.57656858, "trades": 276, "taker_buy_quote": 230.7580481}, {"ts": 1775811480000, "open": 2.836e-05, "high": 2.841e-05, "low": 2.836e-05, "close": 2.841e-05, "volume": 285577190.0, "quote_volume": 8106.2110457, "trades": 438, "taker_buy_quote": 7958.27442882}, {"ts": 1775811540000, "open": 2.842e-05, "high": 2.847e-05, "low": 2.842e-05, "close": 2.845e-05, "volume": 406441723.0, "quote_volume": 11562.06803613, "trades": 611, "taker_buy_quote": 8940.46729993}, {"ts": 1775811600000, "open": 2.846e-05, "high": 2.848e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 42401129.0, "quote_volume": 1207.0293209, "trades": 533, "taker_buy_quote": 225.7122355}, {"ts": 1775811660000, "open": 2.846e-05, "high": 2.847e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 21722358.0, "quote_volume": 618.12207817, "trades": 503, "taker_buy_quote": 242.49844022}, {"ts": 1775811720000, "open": 2.844e-05, "high": 2.848e-05, "low": 2.844e-05, "close": 2.848e-05, "volume": 20702625.0, "quote_volume": 589.10467246, "trades": 494, "taker_buy_quote": 549.2467294}, {"ts": 1775811780000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 363113.0, "quote_volume": 10.33782711, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775811840000, "open": 2.848e-05, "high": 2.852e-05, "low": 2.848e-05, "close": 2.851e-05, "volume": 13101755.0, "quote_volume": 373.35700074, "trades": 346, "taker_buy_quote": 250.24269539}, {"ts": 1775811900000, "open": 2.85e-05, "high": 2.852e-05, "low": 2.85e-05, "close": 2.851e-05, "volume": 55471161.0, "quote_volume": 1581.47095528, "trades": 482, "taker_buy_quote": 272.09455523}, {"ts": 1775811960000, "open": 2.85e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.85e-05, "volume": 19630399.0, "quote_volume": 559.46812494, "trades": 249, "taker_buy_quote": 115.36781544}, {"ts": 1775812020000, "open": 2.85e-05, "high": 2.851e-05, "low": 2.85e-05, "close": 2.851e-05, "volume": 5583067.0, "quote_volume": 159.17271882, "trades": 157, "taker_buy_quote": 157.68687132}, {"ts": 1775812080000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.849e-05, "close": 2.849e-05, "volume": 32253386.0, "quote_volume": 919.16802014, "trades": 252, "taker_buy_quote": 177.946191}, {"ts": 1775812140000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.848e-05, "close": 2.848e-05, "volume": 25101243.0, "quote_volume": 715.2443263, "trades": 473, "taker_buy_quote": 305.94588846}, {"ts": 1775812200000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 10732865.0, "quote_volume": 305.48956442, "trades": 201, "taker_buy_quote": 0.0}, {"ts": 1775812260000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 24679769.0, "quote_volume": 702.63302343, "trades": 221, "taker_buy_quote": 605.3243001}, {"ts": 1775812320000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775812380000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 16377304.0, "quote_volume": 466.16950183, "trades": 423, "taker_buy_quote": 153.18235101}, {"ts": 1775812440000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.843e-05, "close": 2.844e-05, "volume": 331827789.0, "quote_volume": 9435.82206597, "trades": 354, "taker_buy_quote": 455.82060013}, {"ts": 1775812500000, "open": 2.843e-05, "high": 2.845e-05, "low": 2.843e-05, "close": 2.845e-05, "volume": 26959794.0, "quote_volume": 766.80367971, "trades": 543, "taker_buy_quote": 357.7378829}, {"ts": 1775812560000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 7801387.0, "quote_volume": 221.83607711, "trades": 214, "taker_buy_quote": 3.47872375}, {"ts": 1775812620000, "open": 2.843e-05, "high": 2.843e-05, "low": 2.842e-05, "close": 2.842e-05, "volume": 16300418.0, "quote_volume": 463.32822778, "trades": 241, "taker_buy_quote": 350.01726148}, {"ts": 1775812680000, "open": 2.842e-05, "high": 2.854e-05, "low": 2.842e-05, "close": 2.849e-05, "volume": 227290560.0, "quote_volume": 6475.99064555, "trades": 1547, "taker_buy_quote": 4784.09244813}, {"ts": 1775812740000, "open": 2.848e-05, "high": 2.853e-05, "low": 2.846e-05, "close": 2.848e-05, "volume": 171408886.0, "quote_volume": 4882.93533469, "trades": 2798, "taker_buy_quote": 2451.56900219}, {"ts": 1775812800000, "open": 2.848e-05, "high": 2.849e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 45126983.0, "quote_volume": 1285.34311874, "trades": 992, "taker_buy_quote": 485.79724121}, {"ts": 1775812860000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 8861301.0, "quote_volume": 252.28123947, "trades": 237, "taker_buy_quote": 133.28039751}, {"ts": 1775812920000, "open": 2.847e-05, "high": 2.85e-05, "low": 2.847e-05, "close": 2.85e-05, "volume": 17718836.0, "quote_volume": 504.70200205, "trades": 447, "taker_buy_quote": 504.70200205}, {"ts": 1775812980000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.849e-05, "close": 2.849e-05, "volume": 16816430.0, "quote_volume": 479.23315498, "trades": 209, "taker_buy_quote": 87.250641}, {"ts": 1775813040000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.848e-05, "close": 2.849e-05, "volume": 30599726.0, "quote_volume": 871.63503331, "trades": 585, "taker_buy_quote": 268.02853255}, {"ts": 1775813100000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.848e-05, "close": 2.848e-05, "volume": 56979983.0, "quote_volume": 1623.23296695, "trades": 259, "taker_buy_quote": 22.964616}, {"ts": 1775813160000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.849e-05, "close": 2.849e-05, "volume": 8543241.0, "quote_volume": 243.39693609, "trades": 226, "taker_buy_quote": 150.6086813}, {"ts": 1775813220000, "open": 2.849e-05, "high": 2.85e-05, "low": 2.849e-05, "close": 2.85e-05, "volume": 18447625.0, "quote_volume": 525.62524982, "trades": 278, "taker_buy_quote": 481.33550882}, {"ts": 1775813280000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.849e-05, "close": 2.849e-05, "volume": 10063212.0, "quote_volume": 286.76437817, "trades": 271, "taker_buy_quote": 6.95242009}, {"ts": 1775813340000, "open": 2.849e-05, "high": 2.85e-05, "low": 2.849e-05, "close": 2.85e-05, "volume": 18871750.0, "quote_volume": 537.69594643, "trades": 467, "taker_buy_quote": 389.49221999}, {"ts": 1775813400000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.849e-05, "close": 2.85e-05, "volume": 8951161.0, "quote_volume": 255.0925681, "trades": 236, "taker_buy_quote": 91.864677}, {"ts": 1775813460000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 13605854.0, "quote_volume": 387.5045035, "trades": 379, "taker_buy_quote": 0.0}, {"ts": 1775813520000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 32023816.0, "quote_volume": 911.18202782, "trades": 519, "taker_buy_quote": 449.9999859}, {"ts": 1775813580000, "open": 2.843e-05, "high": 2.846e-05, "low": 2.843e-05, "close": 2.846e-05, "volume": 25591522.0, "quote_volume": 727.89996951, "trades": 435, "taker_buy_quote": 676.69429391}, {"ts": 1775813640000, "open": 2.846e-05, "high": 2.847e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 34549358.0, "quote_volume": 983.49987108, "trades": 508, "taker_buy_quote": 394.03285299}, {"ts": 1775813700000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 38491197.0, "quote_volume": 1094.84235476, "trades": 519, "taker_buy_quote": 274.65420924}, {"ts": 1775813760000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 5090744.0, "quote_volume": 144.75985192, "trades": 43, "taker_buy_quote": 85.32}, {"ts": 1775813820000, "open": 2.843e-05, "high": 2.845e-05, "low": 2.842e-05, "close": 2.845e-05, "volume": 75727769.0, "quote_volume": 2153.11277511, "trades": 467, "taker_buy_quote": 2034.8751433}, {"ts": 1775813880000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 111856613.0, "quote_volume": 3182.94711241, "trades": 481, "taker_buy_quote": 2628.20784435}, {"ts": 1775813940000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 8750777.0, "quote_volume": 248.95960565, "trades": 225, "taker_buy_quote": 101.6916231}, {"ts": 1775814000000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 9132574.0, "quote_volume": 259.73040456, "trades": 156, "taker_buy_quote": 50.97878532}, {"ts": 1775814060000, "open": 2.844e-05, "high": 2.845e-05, "low": 2.844e-05, "close": 2.845e-05, "volume": 13136972.0, "quote_volume": 373.70834201, "trades": 336, "taker_buy_quote": 234.47441186}, {"ts": 1775814120000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 4418792.0, "quote_volume": 125.67044448, "trades": 121, "taker_buy_quote": 0.0}, {"ts": 1775814180000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.843e-05, "close": 2.843e-05, "volume": 25580661.0, "quote_volume": 727.30531335, "trades": 267, "taker_buy_quote": 134.01246528}, {"ts": 1775814240000, "open": 2.842e-05, "high": 2.844e-05, "low": 2.842e-05, "close": 2.844e-05, "volume": 15752213.0, "quote_volume": 447.79313294, "trades": 418, "taker_buy_quote": 368.4828031}, {"ts": 1775814300000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 19001854.0, "quote_volume": 540.6027463, "trades": 226, "taker_buy_quote": 160.88597335}, {"ts": 1775814360000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 4647753.0, "quote_volume": 132.18578558, "trades": 127, "taker_buy_quote": 10.4987897}, {"ts": 1775814420000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 4675888.0, "quote_volume": 132.98225472, "trades": 129, "taker_buy_quote": 132.98225472}, {"ts": 1775814480000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 14244981.0, "quote_volume": 405.12725964, "trades": 212, "taker_buy_quote": 0.0}, {"ts": 1775814540000, "open": 2.843e-05, "high": 2.843e-05, "low": 2.842e-05, "close": 2.842e-05, "volume": 7958308.0, "quote_volume": 226.23494095, "trades": 119, "taker_buy_quote": 0.0}, {"ts": 1775814600000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.841e-05, "close": 2.842e-05, "volume": 19854793.0, "quote_volume": 564.17108945, "trades": 484, "taker_buy_quote": 244.68100417}, {"ts": 1775814660000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.84e-05, "close": 2.841e-05, "volume": 12498021.0, "quote_volume": 355.08133746, "trades": 236, "taker_buy_quote": 138.55568364}, {"ts": 1775814720000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 12484126.0, "quote_volume": 354.50314159, "trades": 195, "taker_buy_quote": 49.686794}, {"ts": 1775814780000, "open": 2.839e-05, "high": 2.841e-05, "low": 2.839e-05, "close": 2.841e-05, "volume": 20946798.0, "quote_volume": 594.98639218, "trades": 382, "taker_buy_quote": 433.94442149}, {"ts": 1775814840000, "open": 2.841e-05, "high": 2.841e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 33297450.0, "quote_volume": 945.71872876, "trades": 617, "taker_buy_quote": 185.59181943}, {"ts": 1775814900000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 37587057.0, "quote_volume": 1066.72844543, "trades": 498, "taker_buy_quote": 672.46036672}, {"ts": 1775814960000, "open": 2.838e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.839e-05, "volume": 15492385.0, "quote_volume": 439.7673646, "trades": 235, "taker_buy_quote": 218.08356052}, {"ts": 1775815020000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.838e-05, "close": 2.839e-05, "volume": 74301852.0, "quote_volume": 2109.52308104, "trades": 535, "taker_buy_quote": 1746.12649128}, {"ts": 1775815080000, "open": 2.84e-05, "high": 2.842e-05, "low": 2.839e-05, "close": 2.842e-05, "volume": 26519540.0, "quote_volume": 753.38696995, "trades": 392, "taker_buy_quote": 655.89545686}, {"ts": 1775815140000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.841e-05, "close": 2.841e-05, "volume": 13513490.0, "quote_volume": 384.01205642, "trades": 301, "taker_buy_quote": 0.0}, {"ts": 1775815200000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.84e-05, "volume": 22970650.0, "quote_volume": 652.35593707, "trades": 305, "taker_buy_quote": 471.3314268}, {"ts": 1775815260000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.837e-05, "close": 2.839e-05, "volume": 51189470.0, "quote_volume": 1453.16767085, "trades": 590, "taker_buy_quote": 913.11648209}, {"ts": 1775815320000, "open": 2.838e-05, "high": 2.839e-05, "low": 2.838e-05, "close": 2.839e-05, "volume": 9121447.0, "quote_volume": 258.87155425, "trades": 166, "taker_buy_quote": 13.87813921}, {"ts": 1775815380000, "open": 2.838e-05, "high": 2.839e-05, "low": 2.838e-05, "close": 2.839e-05, "volume": 11716546.0, "quote_volume": 332.62505252, "trades": 296, "taker_buy_quote": 238.76844539}, {"ts": 1775815440000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 6108779.0, "quote_volume": 173.42823581, "trades": 176, "taker_buy_quote": 0.0}, {"ts": 1775815500000, "open": 2.838e-05, "high": 2.839e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 10541278.0, "quote_volume": 299.16675319, "trades": 240, "taker_buy_quote": 146.92079581}, {"ts": 1775815560000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.833e-05, "close": 2.834e-05, "volume": 42659555.0, "quote_volume": 1209.23668248, "trades": 765, "taker_buy_quote": 520.77971533}, {"ts": 1775815620000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 15583531.0, "quote_volume": 441.46731323, "trades": 258, "taker_buy_quote": 145.24918485}, {"ts": 1775815680000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 16452056.0, "quote_volume": 466.19575418, "trades": 356, "taker_buy_quote": 150.50454568}, {"ts": 1775815740000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.834e-05, "volume": 13665369.0, "quote_volume": 387.22165259, "trades": 255, "taker_buy_quote": 387.22165259}, {"ts": 1775815800000, "open": 2.834e-05, "high": 2.837e-05, "low": 2.834e-05, "close": 2.837e-05, "volume": 20175985.0, "quote_volume": 572.04105609, "trades": 496, "taker_buy_quote": 384.24468577}, {"ts": 1775815860000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 6452019.0, "quote_volume": 183.10829922, "trades": 109, "taker_buy_quote": 183.10829922}, {"ts": 1775815920000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.84e-05, "volume": 26672134.0, "quote_volume": 757.37094965, "trades": 190, "taker_buy_quote": 471.86339245}, {"ts": 1775815980000, "open": 2.84e-05, "high": 2.841e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 40447176.0, "quote_volume": 1148.37268381, "trades": 534, "taker_buy_quote": 476.92836053}, {"ts": 1775816040000, "open": 2.838e-05, "high": 2.838e-05, "low": 2.836e-05, "close": 2.836e-05, "volume": 15781356.0, "quote_volume": 447.65592787, "trades": 223, "taker_buy_quote": 177.61564813}, {"ts": 1775816100000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.835e-05, "volume": 8797410.0, "quote_volume": 249.40109089, "trades": 167, "taker_buy_quote": 66.95909955}, {"ts": 1775816160000, "open": 2.835e-05, "high": 2.838e-05, "low": 2.834e-05, "close": 2.837e-05, "volume": 104603639.0, "quote_volume": 2967.64708442, "trades": 400, "taker_buy_quote": 2946.62815974}, {"ts": 1775816220000, "open": 2.839e-05, "high": 2.843e-05, "low": 2.839e-05, "close": 2.842e-05, "volume": 190556844.0, "quote_volume": 5415.2684375, "trades": 527, "taker_buy_quote": 1634.1134854}, {"ts": 1775816280000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.841e-05, "close": 2.842e-05, "volume": 9828481.0, "quote_volume": 279.32468321, "trades": 164, "taker_buy_quote": 277.202996}, {"ts": 1775816340000, "open": 2.843e-05, "high": 2.846e-05, "low": 2.843e-05, "close": 2.846e-05, "volume": 14809629.0, "quote_volume": 421.25030517, "trades": 399, "taker_buy_quote": 421.25030517}, {"ts": 1775816400000, "open": 2.846e-05, "high": 2.848e-05, "low": 2.846e-05, "close": 2.848e-05, "volume": 71652048.0, "quote_volume": 2039.5960143, "trades": 482, "taker_buy_quote": 479.31896016}, {"ts": 1775816460000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 33173401.0, "quote_volume": 944.45836388, "trades": 199, "taker_buy_quote": 33.14334368}, {"ts": 1775816520000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 15773190.0, "quote_volume": 449.0627193, "trades": 212, "taker_buy_quote": 173.77265217}, {"ts": 1775816580000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 137339625.0, "quote_volume": 3908.93770475, "trades": 273, "taker_buy_quote": 0.0}, {"ts": 1775816640000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 20546305.0, "quote_volume": 584.60699055, "trades": 179, "taker_buy_quote": 183.8894518}, {"ts": 1775816700000, "open": 2.845e-05, "high": 2.848e-05, "low": 2.845e-05, "close": 2.847e-05, "volume": 11657663.0, "quote_volume": 331.85177715, "trades": 229, "taker_buy_quote": 291.01637705}, {"ts": 1775816760000, "open": 2.847e-05, "high": 2.849e-05, "low": 2.847e-05, "close": 2.849e-05, "volume": 25558437.0, "quote_volume": 728.08646555, "trades": 293, "taker_buy_quote": 285.2922234}, {"ts": 1775816820000, "open": 2.849e-05, "high": 2.849e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 110003399.0, "quote_volume": 3132.15730513, "trades": 574, "taker_buy_quote": 0.0}, {"ts": 1775816880000, "open": 2.844e-05, "high": 2.844e-05, "low": 2.84e-05, "close": 2.84e-05, "volume": 34740231.0, "quote_volume": 987.28537655, "trades": 494, "taker_buy_quote": 170.6512832}, {"ts": 1775816940000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.84e-05, "volume": 10432259.0, "quote_volume": 296.25867356, "trades": 280, "taker_buy_quote": 132.2655876}, {"ts": 1775817000000, "open": 2.84e-05, "high": 2.842e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 56128783.0, "quote_volume": 1594.83690427, "trades": 489, "taker_buy_quote": 1351.70810862}, {"ts": 1775817060000, "open": 2.839e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.84e-05, "volume": 15295125.0, "quote_volume": 434.28154954, "trades": 241, "taker_buy_quote": 150.3802436}, {"ts": 1775817120000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 975534.0, "quote_volume": 27.69585199, "trades": 28, "taker_buy_quote": 1.2545132}, {"ts": 1775817180000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.838e-05, "close": 2.838e-05, "volume": 8621107.0, "quote_volume": 244.74814307, "trades": 239, "taker_buy_quote": 0.0}, {"ts": 1775817240000, "open": 2.837e-05, "high": 2.837e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 4299423.0, "quote_volume": 121.97463051, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775817300000, "open": 2.835e-05, "high": 2.835e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 24990544.0, "quote_volume": 708.19484627, "trades": 138, "taker_buy_quote": 203.46787968}, {"ts": 1775817360000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.83e-05, "close": 2.833e-05, "volume": 65323599.0, "quote_volume": 1849.54075712, "trades": 745, "taker_buy_quote": 1270.55277412}, {"ts": 1775817420000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 5402146.0, "quote_volume": 153.05197303, "trades": 140, "taker_buy_quote": 26.0071929}, {"ts": 1775817480000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 8141615.0, "quote_volume": 230.6394947, "trades": 216, "taker_buy_quote": 195.3577307}, {"ts": 1775817540000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 12225582.0, "quote_volume": 346.191673, "trades": 289, "taker_buy_quote": 89.9999665}, {"ts": 1775817600000, "open": 2.83e-05, "high": 2.831e-05, "low": 2.83e-05, "close": 2.831e-05, "volume": 157084671.0, "quote_volume": 4446.92879595, "trades": 447, "taker_buy_quote": 3296.14858892}, {"ts": 1775817660000, "open": 2.831e-05, "high": 2.831e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 285411.0, "quote_volume": 8.07998541, "trades": 8, "taker_buy_quote": 8.07998541}, {"ts": 1775817720000, "open": 2.831e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.833e-05, "volume": 58233815.0, "quote_volume": 1649.39789616, "trades": 606, "taker_buy_quote": 649.27049121}, {"ts": 1775817780000, "open": 2.834e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.833e-05, "volume": 72785832.0, "quote_volume": 2062.7113715, "trades": 354, "taker_buy_quote": 435.78500186}, {"ts": 1775817840000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 10715468.0, "quote_volume": 303.46797715, "trades": 216, "taker_buy_quote": 1.47896765}, {"ts": 1775817900000, "open": 2.831e-05, "high": 2.832e-05, "low": 2.83e-05, "close": 2.832e-05, "volume": 49606559.0, "quote_volume": 1404.1808262, "trades": 636, "taker_buy_quote": 746.60520953}, {"ts": 1775817960000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 25739291.0, "quote_volume": 729.15664886, "trades": 483, "taker_buy_quote": 374.96838797}, {"ts": 1775818020000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 8803101.0, "quote_volume": 249.35221491, "trades": 242, "taker_buy_quote": 0.0}, {"ts": 1775818080000, "open": 2.832e-05, "high": 2.833e-05, "low": 2.832e-05, "close": 2.833e-05, "volume": 8546489.0, "quote_volume": 242.07584132, "trades": 225, "taker_buy_quote": 242.07584132}, {"ts": 1775818140000, "open": 2.833e-05, "high": 2.833e-05, "low": 2.826e-05, "close": 2.827e-05, "volume": 133160079.0, "quote_volume": 3766.62265014, "trades": 1559, "taker_buy_quote": 2615.29862036}, {"ts": 1775818200000, "open": 2.828e-05, "high": 2.832e-05, "low": 2.828e-05, "close": 2.832e-05, "volume": 30148634.0, "quote_volume": 853.29869278, "trades": 538, "taker_buy_quote": 566.76893628}, {"ts": 1775818260000, "open": 2.833e-05, "high": 2.835e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 46303323.0, "quote_volume": 1312.12583232, "trades": 990, "taker_buy_quote": 710.46782995}, {"ts": 1775818320000, "open": 2.832e-05, "high": 2.834e-05, "low": 2.832e-05, "close": 2.832e-05, "volume": 26216074.0, "quote_volume": 742.69168113, "trades": 586, "taker_buy_quote": 407.23629752}, {"ts": 1775818380000, "open": 2.832e-05, "high": 2.836e-05, "low": 2.832e-05, "close": 2.836e-05, "volume": 40453882.0, "quote_volume": 1146.65194888, "trades": 771, "taker_buy_quote": 922.66336075}, {"ts": 1775818440000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 55541772.0, "quote_volume": 1574.48639812, "trades": 388, "taker_buy_quote": 132.92335706}, {"ts": 1775818500000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.834e-05, "volume": 13725987.0, "quote_volume": 389.0912124, "trades": 376, "taker_buy_quote": 159.69331035}, {"ts": 1775818560000, "open": 2.833e-05, "high": 2.834e-05, "low": 2.833e-05, "close": 2.834e-05, "volume": 5143190.0, "quote_volume": 145.7543366, "trades": 120, "taker_buy_quote": 135.3628926}, {"ts": 1775818620000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.835e-05, "volume": 31436031.0, "quote_volume": 891.17491692, "trades": 254, "taker_buy_quote": 133.94241}, {"ts": 1775818680000, "open": 2.835e-05, "high": 2.837e-05, "low": 2.835e-05, "close": 2.836e-05, "volume": 41565334.0, "quote_volume": 1178.69987388, "trades": 381, "taker_buy_quote": 748.58720515}, {"ts": 1775818740000, "open": 2.836e-05, "high": 2.836e-05, "low": 2.835e-05, "close": 2.835e-05, "volume": 18237256.0, "quote_volume": 517.17297951, "trades": 293, "taker_buy_quote": 0.0}, {"ts": 1775818800000, "open": 2.834e-05, "high": 2.835e-05, "low": 2.834e-05, "close": 2.835e-05, "volume": 12184288.0, "quote_volume": 345.33261161, "trades": 336, "taker_buy_quote": 217.63169307}, {"ts": 1775818860000, "open": 2.835e-05, "high": 2.838e-05, "low": 2.835e-05, "close": 2.838e-05, "volume": 18452112.0, "quote_volume": 523.38887155, "trades": 379, "taker_buy_quote": 426.64166777}, {"ts": 1775818920000, "open": 2.838e-05, "high": 2.841e-05, "low": 2.838e-05, "close": 2.84e-05, "volume": 34322189.0, "quote_volume": 974.75869143, "trades": 562, "taker_buy_quote": 828.99410103}, {"ts": 1775818980000, "open": 2.839e-05, "high": 2.839e-05, "low": 2.839e-05, "close": 2.839e-05, "volume": 24321132.0, "quote_volume": 690.47693748, "trades": 259, "taker_buy_quote": 128.81760931}, {"ts": 1775819040000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.84e-05, "close": 2.84e-05, "volume": 176761.0, "quote_volume": 5.0200124, "trades": 5, "taker_buy_quote": 5.0200124}, {"ts": 1775819100000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.84e-05, "close": 2.84e-05, "volume": 4394727.0, "quote_volume": 124.8102468, "trades": 123, "taker_buy_quote": 124.8102468}, {"ts": 1775819160000, "open": 2.84e-05, "high": 2.84e-05, "low": 2.837e-05, "close": 2.837e-05, "volume": 26409045.0, "quote_volume": 749.51757376, "trades": 369, "taker_buy_quote": 0.0}, {"ts": 1775819220000, "open": 2.837e-05, "high": 2.839e-05, "low": 2.837e-05, "close": 2.838e-05, "volume": 195131745.0, "quote_volume": 5537.61581114, "trades": 744, "taker_buy_quote": 5290.9978316}, {"ts": 1775819280000, "open": 2.838e-05, "high": 2.84e-05, "low": 2.838e-05, "close": 2.84e-05, "volume": 11752779.0, "quote_volume": 333.6675389, "trades": 322, "taker_buy_quote": 324.14683884}, {"ts": 1775819340000, "open": 2.84e-05, "high": 2.846e-05, "low": 2.84e-05, "close": 2.846e-05, "volume": 50648933.0, "quote_volume": 1439.91997584, "trades": 1086, "taker_buy_quote": 886.27266367}, {"ts": 1775819400000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 675038.0, "quote_volume": 19.20688818, "trades": 8, "taker_buy_quote": 5.85444968}, {"ts": 1775819460000, "open": 2.845e-05, "high": 2.848e-05, "low": 2.845e-05, "close": 2.848e-05, "volume": 25049985.0, "quote_volume": 712.9297259, "trades": 560, "taker_buy_quote": 569.5086101}, {"ts": 1775819520000, "open": 2.849e-05, "high": 2.85e-05, "low": 2.849e-05, "close": 2.849e-05, "volume": 39762342.0, "quote_volume": 1133.03353152, "trades": 237, "taker_buy_quote": 1014.45322275}, {"ts": 1775819580000, "open": 2.849e-05, "high": 2.85e-05, "low": 2.849e-05, "close": 2.85e-05, "volume": 9583587.0, "quote_volume": 273.08193994, "trades": 269, "taker_buy_quote": 273.08193994}, {"ts": 1775819640000, "open": 2.851e-05, "high": 2.853e-05, "low": 2.851e-05, "close": 2.853e-05, "volume": 15243709.0, "quote_volume": 434.71780279, "trades": 128, "taker_buy_quote": 271.55784887}, {"ts": 1775819700000, "open": 2.853e-05, "high": 2.853e-05, "low": 2.852e-05, "close": 2.853e-05, "volume": 142106719.0, "quote_volume": 4053.01545153, "trades": 730, "taker_buy_quote": 425.68622807}, {"ts": 1775819760000, "open": 2.853e-05, "high": 2.853e-05, "low": 2.849e-05, "close": 2.851e-05, "volume": 55992834.0, "quote_volume": 1596.40396222, "trades": 1103, "taker_buy_quote": 823.0466221}, {"ts": 1775819820000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 8788841.0, "quote_volume": 250.56985691, "trades": 229, "taker_buy_quote": 122.20931242}, {"ts": 1775819880000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.848e-05, "close": 2.849e-05, "volume": 36546559.0, "quote_volume": 1041.49787546, "trades": 655, "taker_buy_quote": 546.0716547}, {"ts": 1775819940000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.846e-05, "close": 2.848e-05, "volume": 25111636.0, "quote_volume": 715.03564778, "trades": 614, "taker_buy_quote": 269.32933404}, {"ts": 1775820000000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 10303823.0, "quote_volume": 293.28334377, "trades": 289, "taker_buy_quote": 0.0}, {"ts": 1775820060000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 5255934.0, "quote_volume": 149.58388164, "trades": 137, "taker_buy_quote": 149.58388164}, {"ts": 1775820120000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 286868.0, "quote_volume": 8.16426328, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775820180000, "open": 2.846e-05, "high": 2.847e-05, "low": 2.846e-05, "close": 2.847e-05, "volume": 93028299.0, "quote_volume": 2647.63584848, "trades": 383, "taker_buy_quote": 272.58865558}, {"ts": 1775820240000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 6742378.0, "quote_volume": 191.9674012, "trades": 183, "taker_buy_quote": 33.88988992}, {"ts": 1775820300000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 9357071.0, "quote_volume": 266.24703031, "trades": 248, "taker_buy_quote": 117.5416302}, {"ts": 1775820360000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820420000, "open": 2.845e-05, "high": 2.846e-05, "low": 2.845e-05, "close": 2.846e-05, "volume": 9211280.0, "quote_volume": 262.07851214, "trades": 51, "taker_buy_quote": 50.07861444}, {"ts": 1775820480000, "open": 2.846e-05, "high": 2.848e-05, "low": 2.846e-05, "close": 2.848e-05, "volume": 12072558.0, "quote_volume": 343.71595689, "trades": 257, "taker_buy_quote": 309.94351849}, {"ts": 1775820540000, "open": 2.849e-05, "high": 2.85e-05, "low": 2.849e-05, "close": 2.85e-05, "volume": 21801966.0, "quote_volume": 621.16132616, "trades": 164, "taker_buy_quote": 615.62856816}, {"ts": 1775820600000, "open": 2.85e-05, "high": 2.852e-05, "low": 2.85e-05, "close": 2.851e-05, "volume": 60646478.0, "quote_volume": 1729.01918136, "trades": 406, "taker_buy_quote": 1105.03506636}, {"ts": 1775820660000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.849e-05, "close": 2.849e-05, "volume": 11611195.0, "quote_volume": 330.85039284, "trades": 224, "taker_buy_quote": 27.075}, {"ts": 1775820720000, "open": 2.848e-05, "high": 2.849e-05, "low": 2.847e-05, "close": 2.849e-05, "volume": 35972757.0, "quote_volume": 1024.66803769, "trades": 474, "taker_buy_quote": 781.27632349}, {"ts": 1775820780000, "open": 2.85e-05, "high": 2.854e-05, "low": 2.85e-05, "close": 2.854e-05, "volume": 99030462.0, "quote_volume": 2825.15994882, "trades": 473, "taker_buy_quote": 2682.50994882}, {"ts": 1775820840000, "open": 2.854e-05, "high": 2.857e-05, "low": 2.854e-05, "close": 2.855e-05, "volume": 31599840.0, "quote_volume": 902.079532, "trades": 469, "taker_buy_quote": 708.10753123}, {"ts": 1775820900000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 21341384.0, "quote_volume": 608.88087212, "trades": 514, "taker_buy_quote": 170.89361018}, {"ts": 1775820960000, "open": 2.851e-05, "high": 2.852e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 10461246.0, "quote_volume": 298.29922042, "trades": 252, "taker_buy_quote": 140.02452992}, {"ts": 1775821020000, "open": 2.85e-05, "high": 2.852e-05, "low": 2.85e-05, "close": 2.851e-05, "volume": 18335895.0, "quote_volume": 522.850365, "trades": 306, "taker_buy_quote": 422.43663839}, {"ts": 1775821080000, "open": 2.852e-05, "high": 2.855e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 25480400.0, "quote_volume": 726.83413964, "trades": 677, "taker_buy_quote": 323.33126586}, {"ts": 1775821140000, "open": 2.852e-05, "high": 2.853e-05, "low": 2.852e-05, "close": 2.853e-05, "volume": 17299861.0, "quote_volume": 493.43248065, "trades": 279, "taker_buy_quote": 283.46929589}, {"ts": 1775821200000, "open": 2.853e-05, "high": 2.853e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 45134826.0, "quote_volume": 1287.65057369, "trades": 247, "taker_buy_quote": 0.0}, {"ts": 1775821260000, "open": 2.851e-05, "high": 2.851e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 189653846.0, "quote_volume": 5407.03114946, "trades": 352, "taker_buy_quote": 462.61252575}, {"ts": 1775821320000, "open": 2.85e-05, "high": 2.85e-05, "low": 2.849e-05, "close": 2.849e-05, "volume": 43975402.0, "quote_volume": 1252.97867222, "trades": 299, "taker_buy_quote": 0.0}, {"ts": 1775821380000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.847e-05, "close": 2.848e-05, "volume": 13598550.0, "quote_volume": 387.21052987, "trades": 311, "taker_buy_quote": 217.9068861}, {"ts": 1775821440000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.846e-05, "close": 2.847e-05, "volume": 8328909.0, "quote_volume": 237.12063549, "trades": 227, "taker_buy_quote": 68.59502013}, {"ts": 1775821500000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.846e-05, "close": 2.847e-05, "volume": 12977857.0, "quote_volume": 369.42669008, "trades": 344, "taker_buy_quote": 211.87818132}, {"ts": 1775821560000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 10185304.0, "quote_volume": 289.93434811, "trades": 259, "taker_buy_quote": 0.0}, {"ts": 1775821620000, "open": 2.845e-05, "high": 2.846e-05, "low": 2.845e-05, "close": 2.846e-05, "volume": 16019111.0, "quote_volume": 455.89209227, "trades": 215, "taker_buy_quote": 422.30177472}, {"ts": 1775821680000, "open": 2.847e-05, "high": 2.85e-05, "low": 2.847e-05, "close": 2.849e-05, "volume": 26367860.0, "quote_volume": 751.10907724, "trades": 537, "taker_buy_quote": 613.5853971}, {"ts": 1775821740000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.847e-05, "close": 2.848e-05, "volume": 136617412.0, "quote_volume": 3890.65992544, "trades": 513, "taker_buy_quote": 3233.3447509}, {"ts": 1775821800000, "open": 2.848e-05, "high": 2.848e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 14453080.0, "quote_volume": 411.52817234, "trades": 142, "taker_buy_quote": 0.0}, {"ts": 1775821860000, "open": 2.846e-05, "high": 2.847e-05, "low": 2.846e-05, "close": 2.846e-05, "volume": 24703981.0, "quote_volume": 703.17986878, "trades": 218, "taker_buy_quote": 297.70942344}, {"ts": 1775821920000, "open": 2.846e-05, "high": 2.846e-05, "low": 2.844e-05, "close": 2.845e-05, "volume": 12873987.0, "quote_volume": 366.28290846, "trades": 251, "taker_buy_quote": 143.5512461}, {"ts": 1775821980000, "open": 2.845e-05, "high": 2.845e-05, "low": 2.845e-05, "close": 2.845e-05, "volume": 14996893.0, "quote_volume": 426.66160585, "trades": 222, "taker_buy_quote": 290.64460255}, {"ts": 1775822040000, "open": 2.845e-05, "high": 2.846e-05, "low": 2.845e-05, "close": 2.846e-05, "volume": 20011525.0, "quote_volume": 569.38746267, "trades": 337, "taker_buy_quote": 365.45800492}, {"ts": 1775822100000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.847e-05, "close": 2.847e-05, "volume": 6160999.0, "quote_volume": 175.40364153, "trades": 111, "taker_buy_quote": 175.40364153}, {"ts": 1775822160000, "open": 2.847e-05, "high": 2.847e-05, "low": 2.844e-05, "close": 2.844e-05, "volume": 38259733.0, "quote_volume": 1088.52985279, "trades": 485, "taker_buy_quote": 18.43563383}, {"ts": 1775822220000, "open": 2.843e-05, "high": 2.843e-05, "low": 2.841e-05, "close": 2.841e-05, "volume": 7993544.0, "quote_volume": 227.21264213, "trades": 219, "taker_buy_quote": 0.0}, {"ts": 1775822280000, "open": 2.842e-05, "high": 2.842e-05, "low": 2.841e-05, "close": 2.841e-05, "volume": 29492697.0, "quote_volume": 838.12187133, "trades": 346, "taker_buy_quote": 553.46469318}, {"ts": 1775822340000, "open": 2.842e-05, "high": 2.843e-05, "low": 2.842e-05, "close": 2.843e-05, "volume": 36520674.0, "quote_volume": 1038.21965365, "trades": 287, "taker_buy_quote": 1032.59386839}, {"ts": 1775822400000, "open": 2.843e-05, "high": 2.843e-05, "low": 2.839e-05, "close": 2.84e-05, "volume": 32032075.0, "quote_volume": 909.93860006, "trades": 560, "taker_buy_quote": 147.4845632}, {"ts": 1775822460000, "open": 2.841e-05, "high": 2.842e-05, "low": 2.841e-05, "close": 2.842e-05, "volume": 23799745.0, "quote_volume": 676.2730743, "trades": 548, "taker_buy_quote": 546.434457}, {"ts": 1775822520000, "open": 2.843e-05, "high": 2.845e-05, "low": 2.843e-05, "close": 2.845e-05, "volume": 19109444.0, "quote_volume": 543.49965811, "trades": 367, "taker_buy_quote": 426.43566955}, {"ts": 1775822580000, "open": 2.844e-05, "high": 2.846e-05, "low": 2.844e-05, "close": 2.845e-05, "volume": 7365688.0, "quote_volume": 209.5419156, "trades": 109, "taker_buy_quote": 139.0897678}, {"ts": 1775822640000, "open": 2.845e-05, "high": 2.847e-05, "low": 2.845e-05, "close": 2.847e-05, "volume": 7987394.0, "quote_volume": 227.29802937, "trades": 118, "taker_buy_quote": 153.40962397}, {"ts": 1775822700000, "open": 2.847e-05, "high": 2.85e-05, "low": 2.847e-05, "close": 2.85e-05, "volume": 11374207.0, "quote_volume": 323.91515554, "trades": 300, "taker_buy_quote": 318.69385022}, {"ts": 1775822760000, "open": 2.85e-05, "high": 2.851e-05, "low": 2.849e-05, "close": 2.849e-05, "volume": 56744648.0, "quote_volume": 1617.41588754, "trades": 593, "taker_buy_quote": 996.68674056}, {"ts": 1775822820000, "open": 2.849e-05, "high": 2.856e-05, "low": 2.849e-05, "close": 2.852e-05, "volume": 1141809154.0, "quote_volume": 32584.40670418, "trades": 1086, "taker_buy_quote": 9923.03931112}, {"ts": 1775822880000, "open": 2.852e-05, "high": 2.853e-05, "low": 2.851e-05, "close": 2.853e-05, "volume": 28028636.0, "quote_volume": 799.45964399, "trades": 411, "taker_buy_quote": 650.38697191}, {"ts": 1775822940000, "open": 2.853e-05, "high": 2.854e-05, "low": 2.853e-05, "close": 2.854e-05, "volume": 9715865.0, "quote_volume": 277.24481713, "trades": 261, "taker_buy_quote": 146.09249272}, {"ts": 1775823000000, "open": 2.853e-05, "high": 2.854e-05, "low": 2.852e-05, "close": 2.854e-05, "volume": 18768360.0, "quote_volume": 535.47217745, "trades": 356, "taker_buy_quote": 330.85260548}, {"ts": 1775823060000, "open": 2.854e-05, "high": 2.855e-05, "low": 2.854e-05, "close": 2.854e-05, "volume": 10111679.0, "quote_volume": 288.67911288, "trades": 207, "taker_buy_quote": 99.9426439}, {"ts": 1775823120000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 1740953.0, "quote_volume": 49.70420815, "trades": 44, "taker_buy_quote": 49.70420815}, {"ts": 1775823180000, "open": 2.855e-05, "high": 2.856e-05, "low": 2.855e-05, "close": 2.856e-05, "volume": 14485668.0, "quote_volume": 413.66520167, "trades": 228, "taker_buy_quote": 413.66520167}, {"ts": 1775823240000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823300000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 27141778.0, "quote_volume": 775.16917968, "trades": 336, "taker_buy_quote": 653.44848744}, {"ts": 1775823360000, "open": 2.856e-05, "high": 2.857e-05, "low": 2.856e-05, "close": 2.857e-05, "volume": 20011096.0, "quote_volume": 571.71229272, "trades": 139, "taker_buy_quote": 558.23197272}, {"ts": 1775823420000, "open": 2.856e-05, "high": 2.856e-05, "low": 2.855e-05, "close": 2.855e-05, "volume": 8883535.0, "quote_volume": 253.68529659, "trades": 225, "taker_buy_quote": 28.58856}, {"ts": 1775823480000, "open": 2.855e-05, "high": 2.86e-05, "low": 2.852e-05, "close": 2.86e-05, "volume": 69004019.0, "quote_volume": 1970.11474681, "trades": 1051, "taker_buy_quote": 1245.72073794}, {"ts": 1775823540000, "open": 2.862e-05, "high": 2.863e-05, "low": 2.86e-05, "close": 2.86e-05, "volume": 46656016.0, "quote_volume": 1335.41322489, "trades": 536, "taker_buy_quote": 632.6289166}, {"ts": 1775823600000, "open": 2.859e-05, "high": 2.861e-05, "low": 2.859e-05, "close": 2.861e-05, "volume": 65126055.0, "quote_volume": 1862.0775669, "trades": 516, "taker_buy_quote": 1668.34335003}, {"ts": 1775823660000, "open": 2.862e-05, "high": 2.862e-05, "low": 2.86e-05, "close": 2.862e-05, "volume": 25412999.0, "quote_volume": 727.05654299, "trades": 571, "taker_buy_quote": 347.64903686}, {"ts": 1775823720000, "open": 2.863e-05, "high": 2.863e-05, "low": 2.86e-05, "close": 2.86e-05, "volume": 58698579.0, "quote_volume": 1679.28306953, "trades": 664, "taker_buy_quote": 584.25832942}, {"ts": 1775823780000, "open": 2.861e-05, "high": 2.861e-05, "low": 2.856e-05, "close": 2.856e-05, "volume": 125398298.0, "quote_volume": 3585.83956717, "trades": 650, "taker_buy_quote": 155.81171938}, {"ts": 1775823840000, "open": 2.856e-05, "high": 2.859e-05, "low": 2.855e-05, "close": 2.859e-05, "volume": 37003491.0, "quote_volume": 1056.948755, "trades": 566, "taker_buy_quote": 429.4294149}, {"ts": 1775823900000, "open": 2.858e-05, "high": 2.858e-05, "low": 2.852e-05, "close": 2.852e-05, "volume": 29065497.0, "quote_volume": 830.00549909, "trades": 673, "taker_buy_quote": 0.0}, {"ts": 1775823960000, "open": 2.852e-05, "high": 2.852e-05, "low": 2.85e-05, "close": 2.852e-05, "volume": 18200672.0, "quote_volume": 518.96596029, "trades": 371, "taker_buy_quote": 284.5349069}, {"ts": 1775824020000, "open": 2.852e-05, "high": 2.854e-05, "low": 2.852e-05, "close": 2.854e-05, "volume": 15965041.0, "quote_volume": 455.44726832, "trades": 433, "taker_buy_quote": 383.94819872}, {"ts": 1775824080000, "open": 2.855e-05, "high": 2.855e-05, "low": 2.851e-05, "close": 2.851e-05, "volume": 27099902.0, "quote_volume": 773.19029175, "trades": 521, "taker_buy_quote": 186.8540971}, {"ts": 1775824140000, "open": 2.851e-05, "high": 2.878e-05, "low": 2.847e-05, "close": 2.866e-05, "volume": 566146641.0, "quote_volume": 16230.6231382, "trades": 1207, "taker_buy_quote": 14214.19107156}, {"ts": 1775824200000, "open": 2.866e-05, "high": 2.872e-05, "low": 2.852e-05, "close": 2.866e-05, "volume": 722807282.0, "quote_volume": 20702.85255899, "trades": 5990, "taker_buy_quote": 13490.6810282}, {"ts": 1775824260000, "open": 2.867e-05, "high": 2.869e-05, "low": 2.863e-05, "close": 2.863e-05, "volume": 149486120.0, "quote_volume": 4284.66753284, "trades": 2111, "taker_buy_quote": 1103.73354479}, {"ts": 1775824320000, "open": 2.863e-05, "high": 2.864e-05, "low": 2.861e-05, "close": 2.864e-05, "volume": 34924524.0, "quote_volume": 999.60498995, "trades": 760, "taker_buy_quote": 483.99276319}, {"ts": 1775824380000, "open": 2.865e-05, "high": 2.865e-05, "low": 2.863e-05, "close": 2.863e-05, "volume": 14578332.0, "quote_volume": 417.51732307, "trades": 401, "taker_buy_quote": 164.38016075}, {"ts": 1775824440000, "open": 2.863e-05, "high": 2.863e-05, "low": 2.861e-05, "close": 2.861e-05, "volume": 16299463.0, "quote_volume": 466.56660823, "trades": 452, "taker_buy_quote": 152.45867231}, {"ts": 1775824500000, "open": 2.86e-05, "high": 2.863e-05, "low": 2.857e-05, "close": 2.863e-05, "volume": 82680259.0, "quote_volume": 2364.89503341, "trades": 833, "taker_buy_quote": 2070.64375212}, {"ts": 1775824560000, "open": 2.862e-05, "high": 2.865e-05, "low": 2.862e-05, "close": 2.865e-05, "volume": 209353002.0, "quote_volume": 5996.04700815, "trades": 771, "taker_buy_quote": 4860.63883917}, {"ts": 1775824620000, "open": 2.865e-05, "high": 2.88e-05, "low": 2.865e-05, "close": 2.879e-05, "volume": 591553006.0, "quote_volume": 17010.16090128, "trades": 1080, "taker_buy_quote": 7551.6958581}, {"ts": 1775824680000, "open": 2.879e-05, "high": 2.885e-05, "low": 2.879e-05, "close": 2.88e-05, "volume": 312365274.0, "quote_volume": 9001.68674664, "trades": 1405, "taker_buy_quote": 3853.21790858}, {"ts": 1775824740000, "open": 2.88e-05, "high": 2.886e-05, "low": 2.88e-05, "close": 2.882e-05, "volume": 117855280.0, "quote_volume": 3397.79993178, "trades": 1299, "taker_buy_quote": 1024.15950424}, {"ts": 1775824800000, "open": 2.883e-05, "high": 2.886e-05, "low": 2.883e-05, "close": 2.886e-05, "volume": 64605369.0, "quote_volume": 1863.256484, "trades": 1105, "taker_buy_quote": 1064.30827732}, {"ts": 1775824860000, "open": 2.887e-05, "high": 2.891e-05, "low": 2.887e-05, "close": 2.89e-05, "volume": 374675264.0, "quote_volume": 10824.48421673, "trades": 1487, "taker_buy_quote": 4463.24040599}, {"ts": 1775824920000, "open": 2.89e-05, "high": 2.892e-05, "low": 2.889e-05, "close": 2.891e-05, "volume": 167111140.0, "quote_volume": 4830.504958, "trades": 1054, "taker_buy_quote": 2377.87025183}, {"ts": 1775824980000, "open": 2.892e-05, "high": 2.894e-05, "low": 2.887e-05, "close": 2.89e-05, "volume": 502395993.0, "quote_volume": 14528.36327179, "trades": 1307, "taker_buy_quote": 2061.27794354}, {"ts": 1775825040000, "open": 2.889e-05, "high": 2.889e-05, "low": 2.884e-05, "close": 2.887e-05, "volume": 63084445.0, "quote_volume": 1820.49027735, "trades": 737, "taker_buy_quote": 869.49467158}, {"ts": 1775825100000, "open": 2.886e-05, "high": 2.891e-05, "low": 2.885e-05, "close": 2.891e-05, "volume": 141392261.0, "quote_volume": 4082.18496843, "trades": 905, "taker_buy_quote": 3426.74147397}, {"ts": 1775825160000, "open": 2.891e-05, "high": 2.897e-05, "low": 2.888e-05, "close": 2.891e-05, "volume": 374584545.0, "quote_volume": 10838.03584368, "trades": 1914, "taker_buy_quote": 6512.15815359}, {"ts": 1775825220000, "open": 2.891e-05, "high": 2.895e-05, "low": 2.89e-05, "close": 2.894e-05, "volume": 69184209.0, "quote_volume": 2001.68393643, "trades": 760, "taker_buy_quote": 1405.93314893}, {"ts": 1775825280000, "open": 2.895e-05, "high": 2.899e-05, "low": 2.893e-05, "close": 2.899e-05, "volume": 200357086.0, "quote_volume": 5801.59183807, "trades": 1410, "taker_buy_quote": 1833.95417372}, {"ts": 1775825340000, "open": 2.898e-05, "high": 2.9e-05, "low": 2.897e-05, "close": 2.897e-05, "volume": 338681059.0, "quote_volume": 9819.37609504, "trades": 859, "taker_buy_quote": 4021.8643367}, {"ts": 1775825400000, "open": 2.897e-05, "high": 2.897e-05, "low": 2.894e-05, "close": 2.896e-05, "volume": 73584314.0, "quote_volume": 2130.8910897, "trades": 1077, "taker_buy_quote": 1038.84193208}, {"ts": 1775825460000, "open": 2.897e-05, "high": 2.897e-05, "low": 2.892e-05, "close": 2.894e-05, "volume": 54877181.0, "quote_volume": 1588.33270438, "trades": 720, "taker_buy_quote": 856.96606472}, {"ts": 1775825520000, "open": 2.895e-05, "high": 2.899e-05, "low": 2.895e-05, "close": 2.896e-05, "volume": 87729051.0, "quote_volume": 2541.97814746, "trades": 925, "taker_buy_quote": 490.21798591}, {"ts": 1775825580000, "open": 2.895e-05, "high": 2.897e-05, "low": 2.893e-05, "close": 2.894e-05, "volume": 82792504.0, "quote_volume": 2397.23736088, "trades": 1000, "taker_buy_quote": 1091.27510759}, {"ts": 1775825640000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.891e-05, "close": 2.891e-05, "volume": 263634927.0, "quote_volume": 7627.8870811, "trades": 814, "taker_buy_quote": 1776.84126341}, {"ts": 1775825700000, "open": 2.891e-05, "high": 2.894e-05, "low": 2.889e-05, "close": 2.894e-05, "volume": 109531305.0, "quote_volume": 3166.60906676, "trades": 1140, "taker_buy_quote": 2259.21304095}, {"ts": 1775825760000, "open": 2.895e-05, "high": 2.898e-05, "low": 2.895e-05, "close": 2.898e-05, "volume": 93240702.0, "quote_volume": 2700.10793717, "trades": 684, "taker_buy_quote": 776.15181182}, {"ts": 1775825820000, "open": 2.897e-05, "high": 2.897e-05, "low": 2.896e-05, "close": 2.896e-05, "volume": 51963605.0, "quote_volume": 1505.34667596, "trades": 324, "taker_buy_quote": 96.61329871}, {"ts": 1775825880000, "open": 2.896e-05, "high": 2.9e-05, "low": 2.896e-05, "close": 2.899e-05, "volume": 184374965.0, "quote_volume": 5343.27548548, "trades": 663, "taker_buy_quote": 1861.59560352}, {"ts": 1775825940000, "open": 2.898e-05, "high": 2.898e-05, "low": 2.897e-05, "close": 2.897e-05, "volume": 106952551.0, "quote_volume": 3099.41610582, "trades": 227, "taker_buy_quote": 28.9310238}, {"ts": 1775826000000, "open": 2.897e-05, "high": 2.899e-05, "low": 2.895e-05, "close": 2.897e-05, "volume": 167938216.0, "quote_volume": 4866.07789357, "trades": 1050, "taker_buy_quote": 1345.48255066}, {"ts": 1775826060000, "open": 2.898e-05, "high": 2.9e-05, "low": 2.898e-05, "close": 2.899e-05, "volume": 19296009.0, "quote_volume": 559.34384922, "trades": 394, "taker_buy_quote": 278.15128562}, {"ts": 1775826120000, "open": 2.899e-05, "high": 2.902e-05, "low": 2.899e-05, "close": 2.9e-05, "volume": 178108966.0, "quote_volume": 5166.58030681, "trades": 1069, "taker_buy_quote": 1151.17910919}, {"ts": 1775826180000, "open": 2.9e-05, "high": 2.901e-05, "low": 2.9e-05, "close": 2.901e-05, "volume": 6116172.0, "quote_volume": 177.38400618, "trades": 172, "taker_buy_quote": 174.97607818}, {"ts": 1775826240000, "open": 2.9e-05, "high": 2.902e-05, "low": 2.899e-05, "close": 2.902e-05, "volume": 49207757.0, "quote_volume": 1426.98005211, "trades": 657, "taker_buy_quote": 432.14296585}, {"ts": 1775826300000, "open": 2.902e-05, "high": 2.904e-05, "low": 2.898e-05, "close": 2.904e-05, "volume": 623377351.0, "quote_volume": 18090.10203056, "trades": 1004, "taker_buy_quote": 10951.73804942}, {"ts": 1775826360000, "open": 2.904e-05, "high": 2.91e-05, "low": 2.904e-05, "close": 2.905e-05, "volume": 310691892.0, "quote_volume": 9033.50578803, "trades": 1487, "taker_buy_quote": 3150.65944783}, {"ts": 1775826420000, "open": 2.905e-05, "high": 2.906e-05, "low": 2.903e-05, "close": 2.906e-05, "volume": 233828242.0, "quote_volume": 6791.53036918, "trades": 887, "taker_buy_quote": 931.915271}, {"ts": 1775826480000, "open": 2.907e-05, "high": 2.907e-05, "low": 2.906e-05, "close": 2.907e-05, "volume": 4596289.0, "quote_volume": 133.61363935, "trades": 123, "taker_buy_quote": 120.58529607}, {"ts": 1775826540000, "open": 2.907e-05, "high": 2.907e-05, "low": 2.905e-05, "close": 2.905e-05, "volume": 24594086.0, "quote_volume": 714.73614715, "trades": 365, "taker_buy_quote": 0.0}, {"ts": 1775826600000, "open": 2.905e-05, "high": 2.906e-05, "low": 2.899e-05, "close": 2.901e-05, "volume": 103606781.0, "quote_volume": 3007.74074785, "trades": 877, "taker_buy_quote": 668.93293559}, {"ts": 1775826660000, "open": 2.901e-05, "high": 2.901e-05, "low": 2.901e-05, "close": 2.901e-05, "volume": 14892017.0, "quote_volume": 432.01741317, "trades": 165, "taker_buy_quote": 0.0}, {"ts": 1775826720000, "open": 2.9e-05, "high": 2.9e-05, "low": 2.896e-05, "close": 2.896e-05, "volume": 23496856.0, "quote_volume": 681.01770463, "trades": 460, "taker_buy_quote": 0.0}, {"ts": 1775826780000, "open": 2.896e-05, "high": 2.897e-05, "low": 2.896e-05, "close": 2.896e-05, "volume": 32975344.0, "quote_volume": 955.00699485, "trades": 304, "taker_buy_quote": 823.15298365}, {"ts": 1775826840000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.892e-05, "close": 2.895e-05, "volume": 45559767.0, "quote_volume": 1318.55142574, "trades": 542, "taker_buy_quote": 359.30450631}, {"ts": 1775826900000, "open": 2.896e-05, "high": 2.897e-05, "low": 2.892e-05, "close": 2.892e-05, "volume": 67896138.0, "quote_volume": 1965.28833254, "trades": 742, "taker_buy_quote": 441.76590473}, {"ts": 1775826960000, "open": 2.891e-05, "high": 2.891e-05, "low": 2.889e-05, "close": 2.889e-05, "volume": 39332640.0, "quote_volume": 1137.00571266, "trades": 295, "taker_buy_quote": 0.0}, {"ts": 1775827020000, "open": 2.89e-05, "high": 2.895e-05, "low": 2.889e-05, "close": 2.894e-05, "volume": 440509434.0, "quote_volume": 12734.7229001, "trades": 790, "taker_buy_quote": 11624.13628973}, {"ts": 1775827080000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.894e-05, "close": 2.894e-05, "volume": 54171405.0, "quote_volume": 1568.169424, "trades": 243, "taker_buy_quote": 586.43398365}, {"ts": 1775827140000, "open": 2.895e-05, "high": 2.896e-05, "low": 2.894e-05, "close": 2.894e-05, "volume": 184994844.0, "quote_volume": 5355.29137343, "trades": 655, "taker_buy_quote": 1562.06913976}, {"ts": 1775827200000, "open": 2.894e-05, "high": 2.895e-05, "low": 2.893e-05, "close": 2.895e-05, "volume": 62174668.0, "quote_volume": 1799.89860315, "trades": 167, "taker_buy_quote": 1798.5986336}, {"ts": 1775827260000, "open": 2.895e-05, "high": 2.896e-05, "low": 2.895e-05, "close": 2.896e-05, "volume": 41980926.0, "quote_volume": 1215.44493983, "trades": 454, "taker_buy_quote": 663.76240854}, {"ts": 1775827320000, "open": 2.897e-05, "high": 2.897e-05, "low": 2.896e-05, "close": 2.896e-05, "volume": 73719789.0, "quote_volume": 2135.27989646, "trades": 602, "taker_buy_quote": 402.4175114}, {"ts": 1775827380000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.893e-05, "close": 2.893e-05, "volume": 59305942.0, "quote_volume": 1716.51633088, "trades": 406, "taker_buy_quote": 0.0}, {"ts": 1775827440000, "open": 2.892e-05, "high": 2.893e-05, "low": 2.89e-05, "close": 2.89e-05, "volume": 69824742.0, "quote_volume": 2019.04139453, "trades": 646, "taker_buy_quote": 144.75786505}, {"ts": 1775827500000, "open": 2.89e-05, "high": 2.891e-05, "low": 2.89e-05, "close": 2.891e-05, "volume": 41111675.0, "quote_volume": 1188.31044756, "trades": 578, "taker_buy_quote": 387.3045177}, {"ts": 1775827560000, "open": 2.891e-05, "high": 2.891e-05, "low": 2.891e-05, "close": 2.891e-05, "volume": 10803155.0, "quote_volume": 312.31921105, "trades": 97, "taker_buy_quote": 312.31921105}, {"ts": 1775827620000, "open": 2.89e-05, "high": 2.891e-05, "low": 2.89e-05, "close": 2.89e-05, "volume": 102796206.0, "quote_volume": 2971.29005238, "trades": 666, "taker_buy_quote": 186.1595848}, {"ts": 1775827680000, "open": 2.89e-05, "high": 2.89e-05, "low": 2.887e-05, "close": 2.888e-05, "volume": 44350792.0, "quote_volume": 1280.92128758, "trades": 405, "taker_buy_quote": 134.89056688}, {"ts": 1775827740000, "open": 2.888e-05, "high": 2.891e-05, "low": 2.887e-05, "close": 2.891e-05, "volume": 78299288.0, "quote_volume": 2262.61514507, "trades": 530, "taker_buy_quote": 1717.41842571}, {"ts": 1775827800000, "open": 2.891e-05, "high": 2.891e-05, "low": 2.888e-05, "close": 2.889e-05, "volume": 113383600.0, "quote_volume": 3275.86034767, "trades": 1249, "taker_buy_quote": 597.08808494}, {"ts": 1775827860000, "open": 2.89e-05, "high": 2.891e-05, "low": 2.89e-05, "close": 2.891e-05, "volume": 54019707.0, "quote_volume": 1561.43914841, "trades": 933, "taker_buy_quote": 650.60436975}, {"ts": 1775827920000, "open": 2.891e-05, "high": 2.893e-05, "low": 2.888e-05, "close": 2.888e-05, "volume": 97302818.0, "quote_volume": 2812.2929923, "trades": 1080, "taker_buy_quote": 410.79716659}, {"ts": 1775827980000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.886e-05, "close": 2.888e-05, "volume": 28598233.0, "quote_volume": 825.55063981, "trades": 404, "taker_buy_quote": 326.30845322}, {"ts": 1775828040000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.882e-05, "close": 2.882e-05, "volume": 126539741.0, "quote_volume": 3650.64136533, "trades": 681, "taker_buy_quote": 0.0}, {"ts": 1775828100000, "open": 2.882e-05, "high": 2.882e-05, "low": 2.871e-05, "close": 2.872e-05, "volume": 143185419.0, "quote_volume": 4116.24971821, "trades": 1355, "taker_buy_quote": 465.74184772}, {"ts": 1775828160000, "open": 2.871e-05, "high": 2.871e-05, "low": 2.869e-05, "close": 2.87e-05, "volume": 77851920.0, "quote_volume": 2234.63277746, "trades": 958, "taker_buy_quote": 1644.70525369}, {"ts": 1775828220000, "open": 2.871e-05, "high": 2.875e-05, "low": 2.871e-05, "close": 2.874e-05, "volume": 68764044.0, "quote_volume": 1975.9372658, "trades": 958, "taker_buy_quote": 1533.85240915}, {"ts": 1775828280000, "open": 2.875e-05, "high": 2.879e-05, "low": 2.873e-05, "close": 2.873e-05, "volume": 61975749.0, "quote_volume": 1782.81810032, "trades": 1200, "taker_buy_quote": 448.22408767}, {"ts": 1775828340000, "open": 2.872e-05, "high": 2.872e-05, "low": 2.865e-05, "close": 2.866e-05, "volume": 221225691.0, "quote_volume": 6344.55362764, "trades": 1170, "taker_buy_quote": 4686.4259973}, {"ts": 1775828400000, "open": 2.866e-05, "high": 2.869e-05, "low": 2.863e-05, "close": 2.869e-05, "volume": 182276764.0, "quote_volume": 5221.89295911, "trades": 1079, "taker_buy_quote": 4196.79324675}, {"ts": 1775828460000, "open": 2.87e-05, "high": 2.871e-05, "low": 2.868e-05, "close": 2.868e-05, "volume": 63426642.0, "quote_volume": 1819.73707934, "trades": 757, "taker_buy_quote": 1270.41135223}, {"ts": 1775828520000, "open": 2.868e-05, "high": 2.871e-05, "low": 2.868e-05, "close": 2.871e-05, "volume": 45078256.0, "quote_volume": 1293.34485636, "trades": 699, "taker_buy_quote": 1150.70291021}, {"ts": 1775828580000, "open": 2.872e-05, "high": 2.874e-05, "low": 2.87e-05, "close": 2.874e-05, "volume": 20118653.0, "quote_volume": 577.68373419, "trades": 487, "taker_buy_quote": 357.7490396}, {"ts": 1775828640000, "open": 2.875e-05, "high": 2.881e-05, "low": 2.875e-05, "close": 2.881e-05, "volume": 114278199.0, "quote_volume": 3289.4142351, "trades": 715, "taker_buy_quote": 2887.20679912}, {"ts": 1775828700000, "open": 2.882e-05, "high": 2.888e-05, "low": 2.882e-05, "close": 2.887e-05, "volume": 41495149.0, "quote_volume": 1197.53530982, "trades": 412, "taker_buy_quote": 414.07604216}, {"ts": 1775828760000, "open": 2.886e-05, "high": 2.886e-05, "low": 2.884e-05, "close": 2.885e-05, "volume": 34638892.0, "quote_volume": 999.56675374, "trades": 428, "taker_buy_quote": 713.79933478}, {"ts": 1775828820000, "open": 2.885e-05, "high": 2.894e-05, "low": 2.885e-05, "close": 2.894e-05, "volume": 69951361.0, "quote_volume": 2021.56576591, "trades": 1087, "taker_buy_quote": 1220.7302917}, {"ts": 1775828880000, "open": 2.894e-05, "high": 2.902e-05, "low": 2.894e-05, "close": 2.902e-05, "volume": 141139205.0, "quote_volume": 4091.31170296, "trades": 1008, "taker_buy_quote": 1788.79275125}, {"ts": 1775828940000, "open": 2.902e-05, "high": 2.903e-05, "low": 2.894e-05, "close": 2.894e-05, "volume": 88734137.0, "quote_volume": 2573.06648822, "trades": 1524, "taker_buy_quote": 649.84172224}, {"ts": 1775829000000, "open": 2.894e-05, "high": 2.894e-05, "low": 2.886e-05, "close": 2.886e-05, "volume": 81096040.0, "quote_volume": 2343.82915524, "trades": 1196, "taker_buy_quote": 986.21678072}, {"ts": 1775829060000, "open": 2.887e-05, "high": 2.895e-05, "low": 2.887e-05, "close": 2.894e-05, "volume": 124746215.0, "quote_volume": 3605.40872492, "trades": 1169, "taker_buy_quote": 3035.59678183}, {"ts": 1775829120000, "open": 2.893e-05, "high": 2.896e-05, "low": 2.893e-05, "close": 2.896e-05, "volume": 58293307.0, "quote_volume": 1687.1064156, "trades": 634, "taker_buy_quote": 617.5782581}, {"ts": 1775829180000, "open": 2.896e-05, "high": 2.902e-05, "low": 2.896e-05, "close": 2.899e-05, "volume": 550756658.0, "quote_volume": 15970.80656889, "trades": 1194, "taker_buy_quote": 2297.98424475}, {"ts": 1775829240000, "open": 2.899e-05, "high": 2.906e-05, "low": 2.899e-05, "close": 2.905e-05, "volume": 108058158.0, "quote_volume": 3137.47236986, "trades": 862, "taker_buy_quote": 1200.02379089}, {"ts": 1775829300000, "open": 2.904e-05, "high": 2.905e-05, "low": 2.897e-05, "close": 2.898e-05, "volume": 385083354.0, "quote_volume": 11167.20704009, "trades": 1233, "taker_buy_quote": 3351.59340804}, {"ts": 1775829360000, "open": 2.897e-05, "high": 2.899e-05, "low": 2.897e-05, "close": 2.899e-05, "volume": 17839781.0, "quote_volume": 517.01390224, "trades": 309, "taker_buy_quote": 454.4421207}, {"ts": 1775829420000, "open": 2.9e-05, "high": 2.903e-05, "low": 2.9e-05, "close": 2.902e-05, "volume": 681000049.0, "quote_volume": 19754.66570412, "trades": 610, "taker_buy_quote": 15980.57990302}, {"ts": 1775829480000, "open": 2.902e-05, "high": 2.919e-05, "low": 2.901e-05, "close": 2.917e-05, "volume": 1702730734.0, "quote_volume": 49565.13154971, "trades": 1518, "taker_buy_quote": 34988.69108051}, {"ts": 1775829540000, "open": 2.917e-05, "high": 2.918e-05, "low": 2.909e-05, "close": 2.909e-05, "volume": 117711735.0, "quote_volume": 3429.41988776, "trades": 904, "taker_buy_quote": 1133.25126098}, {"ts": 1775829600000, "open": 2.908e-05, "high": 2.914e-05, "low": 2.906e-05, "close": 2.912e-05, "volume": 106948740.0, "quote_volume": 3112.73926021, "trades": 1771, "taker_buy_quote": 1841.27313694}, {"ts": 1775829660000, "open": 2.913e-05, "high": 2.924e-05, "low": 2.911e-05, "close": 2.918e-05, "volume": 270118052.0, "quote_volume": 7882.69460018, "trades": 1585, "taker_buy_quote": 4856.79358105}, {"ts": 1775829720000, "open": 2.918e-05, "high": 2.92e-05, "low": 2.915e-05, "close": 2.915e-05, "volume": 122313488.0, "quote_volume": 3569.55186455, "trades": 924, "taker_buy_quote": 1078.78303736}, {"ts": 1775829780000, "open": 2.915e-05, "high": 2.915e-05, "low": 2.911e-05, "close": 2.913e-05, "volume": 53693841.0, "quote_volume": 1564.12181381, "trades": 579, "taker_buy_quote": 323.81227653}, {"ts": 1775829840000, "open": 2.913e-05, "high": 2.913e-05, "low": 2.909e-05, "close": 2.911e-05, "volume": 146144976.0, "quote_volume": 4253.31694102, "trades": 710, "taker_buy_quote": 802.03618432}, {"ts": 1775829900000, "open": 2.912e-05, "high": 2.912e-05, "low": 2.907e-05, "close": 2.907e-05, "volume": 110299181.0, "quote_volume": 3209.49938222, "trades": 1389, "taker_buy_quote": 489.34448428}, {"ts": 1775829960000, "open": 2.907e-05, "high": 2.907e-05, "low": 2.904e-05, "close": 2.906e-05, "volume": 117734585.0, "quote_volume": 3419.86083888, "trades": 1009, "taker_buy_quote": 1515.20477952}, {"ts": 1775830020000, "open": 2.906e-05, "high": 2.908e-05, "low": 2.906e-05, "close": 2.908e-05, "volume": 20883567.0, "quote_volume": 607.08194173, "trades": 575, "taker_buy_quote": 463.48744083}, {"ts": 1775830080000, "open": 2.908e-05, "high": 2.908e-05, "low": 2.905e-05, "close": 2.905e-05, "volume": 45043756.0, "quote_volume": 1309.13819057, "trades": 441, "taker_buy_quote": 69.5006184}, {"ts": 1775830140000, "open": 2.906e-05, "high": 2.906e-05, "low": 2.9e-05, "close": 2.901e-05, "volume": 57427991.0, "quote_volume": 1667.54350909, "trades": 1030, "taker_buy_quote": 309.68755905}, {"ts": 1775830200000, "open": 2.901e-05, "high": 2.912e-05, "low": 2.901e-05, "close": 2.908e-05, "volume": 117056561.0, "quote_volume": 3402.9732167, "trades": 1266, "taker_buy_quote": 2276.89785009}, {"ts": 1775830260000, "open": 2.907e-05, "high": 2.922e-05, "low": 2.907e-05, "close": 2.92e-05, "volume": 182463565.0, "quote_volume": 5321.6192435, "trades": 1074, "taker_buy_quote": 4691.14843132}, {"ts": 1775830320000, "open": 2.921e-05, "high": 2.93e-05, "low": 2.919e-05, "close": 2.927e-05, "volume": 763307871.0, "quote_volume": 22330.96360077, "trades": 3747, "taker_buy_quote": 14482.6941456}, {"ts": 1775830380000, "open": 2.927e-05, "high": 2.927e-05, "low": 2.921e-05, "close": 2.925e-05, "volume": 286327857.0, "quote_volume": 8373.07844246, "trades": 2095, "taker_buy_quote": 5733.93460984}, {"ts": 1775830440000, "open": 2.925e-05, "high": 2.928e-05, "low": 2.923e-05, "close": 2.928e-05, "volume": 83475121.0, "quote_volume": 2442.06092151, "trades": 893, "taker_buy_quote": 1058.15334612}, {"ts": 1775830500000, "open": 2.928e-05, "high": 2.932e-05, "low": 2.925e-05, "close": 2.932e-05, "volume": 906600611.0, "quote_volume": 26556.10754585, "trades": 2696, "taker_buy_quote": 13886.67749396}, {"ts": 1775830560000, "open": 2.932e-05, "high": 2.937e-05, "low": 2.928e-05, "close": 2.934e-05, "volume": 521717163.0, "quote_volume": 15297.88890376, "trades": 3219, "taker_buy_quote": 8117.24101048}, {"ts": 1775830620000, "open": 2.934e-05, "high": 2.936e-05, "low": 2.932e-05, "close": 2.936e-05, "volume": 147766181.0, "quote_volume": 4335.7337986, "trades": 1445, "taker_buy_quote": 2001.17250654}, {"ts": 1775830680000, "open": 2.936e-05, "high": 2.936e-05, "low": 2.934e-05, "close": 2.935e-05, "volume": 102225647.0, "quote_volume": 3000.98569235, "trades": 704, "taker_buy_quote": 925.04396886}, {"ts": 1775830740000, "open": 2.935e-05, "high": 2.935e-05, "low": 2.931e-05, "close": 2.932e-05, "volume": 58389338.0, "quote_volume": 1712.70370926, "trades": 670, "taker_buy_quote": 335.30420723}, {"ts": 1775830800000, "open": 2.931e-05, "high": 2.941e-05, "low": 2.931e-05, "close": 2.94e-05, "volume": 246531743.0, "quote_volume": 7235.60869628, "trades": 1201, "taker_buy_quote": 5119.68824995}, {"ts": 1775830860000, "open": 2.939e-05, "high": 2.943e-05, "low": 2.939e-05, "close": 2.94e-05, "volume": 187224871.0, "quote_volume": 5507.02986623, "trades": 1108, "taker_buy_quote": 1420.22737727}, {"ts": 1775830920000, "open": 2.94e-05, "high": 2.942e-05, "low": 2.94e-05, "close": 2.942e-05, "volume": 27986331.0, "quote_volume": 822.96081664, "trades": 515, "taker_buy_quote": 399.09395798}, {"ts": 1775830980000, "open": 2.942e-05, "high": 2.942e-05, "low": 2.936e-05, "close": 2.936e-05, "volume": 235226607.0, "quote_volume": 6915.92043314, "trades": 1334, "taker_buy_quote": 888.08793423}, {"ts": 1775831040000, "open": 2.936e-05, "high": 2.943e-05, "low": 2.935e-05, "close": 2.943e-05, "volume": 96071089.0, "quote_volume": 2824.00251616, "trades": 1050, "taker_buy_quote": 1063.27710973}, {"ts": 1775831100000, "open": 2.944e-05, "high": 2.951e-05, "low": 2.944e-05, "close": 2.947e-05, "volume": 414258689.0, "quote_volume": 12212.9853613, "trades": 1786, "taker_buy_quote": 5538.038066}, {"ts": 1775831160000, "open": 2.946e-05, "high": 2.95e-05, "low": 2.945e-05, "close": 2.948e-05, "volume": 751190526.0, "quote_volume": 22149.13869787, "trades": 1478, "taker_buy_quote": 19423.83433881}, {"ts": 1775831220000, "open": 2.947e-05, "high": 2.947e-05, "low": 2.946e-05, "close": 2.947e-05, "volume": 54418716.0, "quote_volume": 1603.45175563, "trades": 518, "taker_buy_quote": 241.3018106}, {"ts": 1775831280000, "open": 2.946e-05, "high": 2.946e-05, "low": 2.942e-05, "close": 2.944e-05, "volume": 150857984.0, "quote_volume": 4441.47930188, "trades": 880, "taker_buy_quote": 2519.3745064}, {"ts": 1775831340000, "open": 2.944e-05, "high": 2.944e-05, "low": 2.944e-05, "close": 2.944e-05, "volume": 40284622.0, "quote_volume": 1185.97927168, "trades": 363, "taker_buy_quote": 122.00560128}, {"ts": 1775831400000, "open": 2.944e-05, "high": 2.949e-05, "low": 2.944e-05, "close": 2.948e-05, "volume": 307102664.0, "quote_volume": 9049.22638272, "trades": 890, "taker_buy_quote": 5919.53172742}, {"ts": 1775831460000, "open": 2.949e-05, "high": 2.952e-05, "low": 2.948e-05, "close": 2.951e-05, "volume": 92270317.0, "quote_volume": 2722.13564156, "trades": 980, "taker_buy_quote": 2034.55070039}, {"ts": 1775831520000, "open": 2.951e-05, "high": 2.964e-05, "low": 2.95e-05, "close": 2.961e-05, "volume": 664238060.0, "quote_volume": 19648.23433544, "trades": 2201, "taker_buy_quote": 7854.5818222}, {"ts": 1775831580000, "open": 2.961e-05, "high": 2.971e-05, "low": 2.957e-05, "close": 2.969e-05, "volume": 902218925.0, "quote_volume": 26741.79733507, "trades": 2439, "taker_buy_quote": 12377.53005754}, {"ts": 1775831640000, "open": 2.97e-05, "high": 2.972e-05, "low": 2.964e-05, "close": 2.966e-05, "volume": 353407414.0, "quote_volume": 10492.5885072, "trades": 1291, "taker_buy_quote": 1759.28118258}, {"ts": 1775831700000, "open": 2.965e-05, "high": 2.966e-05, "low": 2.962e-05, "close": 2.963e-05, "volume": 89634651.0, "quote_volume": 2656.26986572, "trades": 893, "taker_buy_quote": 1367.65746806}, {"ts": 1775831760000, "open": 2.964e-05, "high": 2.973e-05, "low": 2.964e-05, "close": 2.971e-05, "volume": 73473480.0, "quote_volume": 2181.04675458, "trades": 1100, "taker_buy_quote": 1543.3161165}, {"ts": 1775831820000, "open": 2.971e-05, "high": 2.974e-05, "low": 2.967e-05, "close": 2.974e-05, "volume": 464763772.0, "quote_volume": 13806.87135281, "trades": 1884, "taker_buy_quote": 4897.09600045}, {"ts": 1775831880000, "open": 2.974e-05, "high": 2.975e-05, "low": 2.973e-05, "close": 2.975e-05, "volume": 306619437.0, "quote_volume": 9119.18554718, "trades": 978, "taker_buy_quote": 4844.04972516}, {"ts": 1775831940000, "open": 2.976e-05, "high": 2.977e-05, "low": 2.975e-05, "close": 2.975e-05, "volume": 58722714.0, "quote_volume": 1747.72053982, "trades": 534, "taker_buy_quote": 957.91237191}, {"ts": 1775832000000, "open": 2.974e-05, "high": 2.976e-05, "low": 2.973e-05, "close": 2.974e-05, "volume": 67621196.0, "quote_volume": 2011.74513308, "trades": 784, "taker_buy_quote": 764.59937784}, {"ts": 1775832060000, "open": 2.974e-05, "high": 2.976e-05, "low": 2.955e-05, "close": 2.956e-05, "volume": 302565888.0, "quote_volume": 8986.3873042, "trades": 1400, "taker_buy_quote": 3480.03248589}, {"ts": 1775832120000, "open": 2.956e-05, "high": 2.958e-05, "low": 2.945e-05, "close": 2.945e-05, "volume": 140364544.0, "quote_volume": 4144.41320663, "trades": 1582, "taker_buy_quote": 609.56270194}, {"ts": 1775832180000, "open": 2.945e-05, "high": 2.952e-05, "low": 2.945e-05, "close": 2.952e-05, "volume": 416698621.0, "quote_volume": 12283.03753503, "trades": 2671, "taker_buy_quote": 5971.83574419}, {"ts": 1775832240000, "open": 2.952e-05, "high": 2.964e-05, "low": 2.952e-05, "close": 2.959e-05, "volume": 383583335.0, "quote_volume": 11347.58767698, "trades": 2551, "taker_buy_quote": 4441.72593878}, {"ts": 1775832300000, "open": 2.959e-05, "high": 2.963e-05, "low": 2.959e-05, "close": 2.963e-05, "volume": 373286187.0, "quote_volume": 11053.49089255, "trades": 1235, "taker_buy_quote": 9422.56426892}, {"ts": 1775832360000, "open": 2.964e-05, "high": 2.965e-05, "low": 2.962e-05, "close": 2.962e-05, "volume": 47210585.0, "quote_volume": 1398.96443524, "trades": 533, "taker_buy_quote": 417.41774087}, {"ts": 1775832420000, "open": 2.963e-05, "high": 2.963e-05, "low": 2.954e-05, "close": 2.957e-05, "volume": 251683507.0, "quote_volume": 7441.93677402, "trades": 1278, "taker_buy_quote": 5097.26481169}, {"ts": 1775832480000, "open": 2.957e-05, "high": 2.959e-05, "low": 2.951e-05, "close": 2.952e-05, "volume": 172382931.0, "quote_volume": 5092.04344422, "trades": 1042, "taker_buy_quote": 1225.66719316}, {"ts": 1775832540000, "open": 2.951e-05, "high": 2.953e-05, "low": 2.949e-05, "close": 2.95e-05, "volume": 109567363.0, "quote_volume": 3232.94589694, "trades": 1259, "taker_buy_quote": 2186.37324099}, {"ts": 1775832600000, "open": 2.951e-05, "high": 2.953e-05, "low": 2.95e-05, "close": 2.951e-05, "volume": 53617691.0, "quote_volume": 1582.30903505, "trades": 826, "taker_buy_quote": 814.93382715}, {"ts": 1775832660000, "open": 2.952e-05, "high": 2.96e-05, "low": 2.952e-05, "close": 2.96e-05, "volume": 162506923.0, "quote_volume": 4803.66851609, "trades": 696, "taker_buy_quote": 4666.06421309}, {"ts": 1775832720000, "open": 2.96e-05, "high": 2.962e-05, "low": 2.957e-05, "close": 2.959e-05, "volume": 230788614.0, "quote_volume": 6829.57629073, "trades": 1185, "taker_buy_quote": 4411.19752296}, {"ts": 1775832780000, "open": 2.958e-05, "high": 2.959e-05, "low": 2.957e-05, "close": 2.957e-05, "volume": 16673750.0, "quote_volume": 493.12817648, "trades": 202, "taker_buy_quote": 17.44759555}, {"ts": 1775832840000, "open": 2.957e-05, "high": 2.958e-05, "low": 2.956e-05, "close": 2.958e-05, "volume": 52194465.0, "quote_volume": 1543.45500828, "trades": 723, "taker_buy_quote": 925.76564003}, {"ts": 1775832900000, "open": 2.957e-05, "high": 2.958e-05, "low": 2.954e-05, "close": 2.955e-05, "volume": 186017105.0, "quote_volume": 5499.1157394, "trades": 1171, "taker_buy_quote": 1097.68332618}, {"ts": 1775832960000, "open": 2.955e-05, "high": 2.96e-05, "low": 2.955e-05, "close": 2.96e-05, "volume": 69018563.0, "quote_volume": 2040.84907529, "trades": 875, "taker_buy_quote": 1672.89294695}, {"ts": 1775833020000, "open": 2.96e-05, "high": 2.969e-05, "low": 2.96e-05, "close": 2.968e-05, "volume": 83197908.0, "quote_volume": 2467.46530041, "trades": 1145, "taker_buy_quote": 1324.54003767}, {"ts": 1775833080000, "open": 2.968e-05, "high": 2.969e-05, "low": 2.963e-05, "close": 2.964e-05, "volume": 103976365.0, "quote_volume": 3083.11417399, "trades": 1142, "taker_buy_quote": 1067.62363094}, {"ts": 1775833140000, "open": 2.965e-05, "high": 2.965e-05, "low": 2.964e-05, "close": 2.964e-05, "volume": 44946778.0, "quote_volume": 1332.51144074, "trades": 365, "taker_buy_quote": 430.86565435}, {"ts": 1775833200000, "open": 2.964e-05, "high": 2.995e-05, "low": 2.964e-05, "close": 2.993e-05, "volume": 1806212332.0, "quote_volume": 53839.13821679, "trades": 4398, "taker_buy_quote": 36609.09034029}, {"ts": 1775833260000, "open": 2.994e-05, "high": 3.024e-05, "low": 2.993e-05, "close": 3.02e-05, "volume": 2850656957.0, "quote_volume": 85668.35395443, "trades": 4605, "taker_buy_quote": 48571.38536818}, {"ts": 1775833320000, "open": 3.02e-05, "high": 3.023e-05, "low": 3.001e-05, "close": 3.002e-05, "volume": 762501531.0, "quote_volume": 22996.62455762, "trades": 2789, "taker_buy_quote": 3672.66267425}, {"ts": 1775833380000, "open": 3.002e-05, "high": 3.006e-05, "low": 2.995e-05, "close": 2.997e-05, "volume": 493973206.0, "quote_volume": 14821.88537768, "trades": 2462, "taker_buy_quote": 4020.23196636}, {"ts": 1775833440000, "open": 2.998e-05, "high": 3.001e-05, "low": 2.998e-05, "close": 2.998e-05, "volume": 85023463.0, "quote_volume": 2550.34002192, "trades": 1328, "taker_buy_quote": 1189.59794332}, {"ts": 1775833500000, "open": 2.997e-05, "high": 3.002e-05, "low": 2.996e-05, "close": 3.001e-05, "volume": 196047182.0, "quote_volume": 5879.872395, "trades": 1048, "taker_buy_quote": 2556.22739118}, {"ts": 1775833560000, "open": 3.001e-05, "high": 3.001e-05, "low": 2.993e-05, "close": 3.001e-05, "volume": 145665477.0, "quote_volume": 4367.32881133, "trades": 1419, "taker_buy_quote": 1026.61069629}, {"ts": 1775833620000, "open": 3.002e-05, "high": 3.013e-05, "low": 3.002e-05, "close": 3.012e-05, "volume": 91282623.0, "quote_volume": 2744.44469533, "trades": 660, "taker_buy_quote": 2229.53174133}, {"ts": 1775833680000, "open": 3.013e-05, "high": 3.019e-05, "low": 3.007e-05, "close": 3.019e-05, "volume": 238275072.0, "quote_volume": 7178.01306269, "trades": 1965, "taker_buy_quote": 2470.83936774}, {"ts": 1775833740000, "open": 3.019e-05, "high": 3.022e-05, "low": 3.018e-05, "close": 3.019e-05, "volume": 205215311.0, "quote_volume": 6195.76309962, "trades": 1263, "taker_buy_quote": 3559.01802928}, {"ts": 1775833800000, "open": 3.019e-05, "high": 3.023e-05, "low": 3.005e-05, "close": 3.012e-05, "volume": 890748249.0, "quote_volume": 26840.53901072, "trades": 2078, "taker_buy_quote": 8114.48393232}, {"ts": 1775833860000, "open": 3.013e-05, "high": 3.015e-05, "low": 3.011e-05, "close": 3.013e-05, "volume": 113164573.0, "quote_volume": 3409.77487652, "trades": 1417, "taker_buy_quote": 1665.51845067}, {"ts": 1775833920000, "open": 3.012e-05, "high": 3.012e-05, "low": 3.003e-05, "close": 3.003e-05, "volume": 150603970.0, "quote_volume": 4531.70821584, "trades": 1205, "taker_buy_quote": 1821.84510374}, {"ts": 1775833980000, "open": 3.002e-05, "high": 3.004e-05, "low": 2.999e-05, "close": 2.999e-05, "volume": 332583102.0, "quote_volume": 9983.53713108, "trades": 1049, "taker_buy_quote": 1632.02445575}, {"ts": 1775834040000, "open": 2.999e-05, "high": 2.999e-05, "low": 2.986e-05, "close": 2.987e-05, "volume": 312929367.0, "quote_volume": 9351.0302458, "trades": 1063, "taker_buy_quote": 2160.65756825}, {"ts": 1775834100000, "open": 2.987e-05, "high": 2.99e-05, "low": 2.986e-05, "close": 2.99e-05, "volume": 229918357.0, "quote_volume": 6868.84169727, "trades": 1517, "taker_buy_quote": 2815.78759826}, {"ts": 1775834160000, "open": 2.991e-05, "high": 2.991e-05, "low": 2.987e-05, "close": 2.987e-05, "volume": 174881049.0, "quote_volume": 5227.42571054, "trades": 1428, "taker_buy_quote": 3272.28885039}, {"ts": 1775834220000, "open": 2.986e-05, "high": 2.987e-05, "low": 2.984e-05, "close": 2.987e-05, "volume": 102250666.0, "quote_volume": 3053.24426095, "trades": 1185, "taker_buy_quote": 1713.64816051}, {"ts": 1775834280000, "open": 2.987e-05, "high": 2.994e-05, "low": 2.986e-05, "close": 2.994e-05, "volume": 102874534.0, "quote_volume": 3076.00794672, "trades": 902, "taker_buy_quote": 2382.67365147}, {"ts": 1775834340000, "open": 2.994e-05, "high": 2.995e-05, "low": 2.991e-05, "close": 2.991e-05, "volume": 122929357.0, "quote_volume": 3680.31967863, "trades": 1201, "taker_buy_quote": 2366.6507729}, {"ts": 1775834400000, "open": 2.991e-05, "high": 2.991e-05, "low": 2.98e-05, "close": 2.982e-05, "volume": 209737887.0, "quote_volume": 6261.03297516, "trades": 973, "taker_buy_quote": 2035.24999711}, {"ts": 1775834460000, "open": 2.982e-05, "high": 2.986e-05, "low": 2.982e-05, "close": 2.986e-05, "volume": 69139084.0, "quote_volume": 2063.13321829, "trades": 746, "taker_buy_quote": 1236.70877462}, {"ts": 1775834520000, "open": 2.987e-05, "high": 2.994e-05, "low": 2.987e-05, "close": 2.993e-05, "volume": 70294587.0, "quote_volume": 2102.77312853, "trades": 863, "taker_buy_quote": 1035.76689195}, {"ts": 1775834580000, "open": 2.993e-05, "high": 2.996e-05, "low": 2.993e-05, "close": 2.996e-05, "volume": 108934853.0, "quote_volume": 3262.28969852, "trades": 832, "taker_buy_quote": 1933.90575326}, {"ts": 1775834640000, "open": 2.997e-05, "high": 3.01e-05, "low": 2.997e-05, "close": 3.004e-05, "volume": 299953176.0, "quote_volume": 9013.76980492, "trades": 2088, "taker_buy_quote": 5352.47665642}, {"ts": 1775834700000, "open": 3.004e-05, "high": 3.004e-05, "low": 2.996e-05, "close": 2.996e-05, "volume": 69776792.0, "quote_volume": 2092.56826228, "trades": 901, "taker_buy_quote": 404.76972285}, {"ts": 1775834760000, "open": 2.995e-05, "high": 2.995e-05, "low": 2.973e-05, "close": 2.974e-05, "volume": 281581110.0, "quote_volume": 8392.61065613, "trades": 2066, "taker_buy_quote": 2153.15998442}, {"ts": 1775834820000, "open": 2.974e-05, "high": 2.975e-05, "low": 2.971e-05, "close": 2.974e-05, "volume": 427178258.0, "quote_volume": 12698.93003925, "trades": 1618, "taker_buy_quote": 5399.68247804}, {"ts": 1775834880000, "open": 2.975e-05, "high": 2.98e-05, "low": 2.975e-05, "close": 2.98e-05, "volume": 82461962.0, "quote_volume": 2455.05902499, "trades": 908, "taker_buy_quote": 2170.60686991}, {"ts": 1775834940000, "open": 2.979e-05, "high": 2.979e-05, "low": 2.975e-05, "close": 2.975e-05, "volume": 65524734.0, "quote_volume": 1949.99996921, "trades": 763, "taker_buy_quote": 137.59680646}, {"ts": 1775835000000, "open": 2.975e-05, "high": 2.982e-05, "low": 2.973e-05, "close": 2.974e-05, "volume": 123568307.0, "quote_volume": 3680.48439825, "trades": 1396, "taker_buy_quote": 2010.48187886}, {"ts": 1775835060000, "open": 2.974e-05, "high": 2.984e-05, "low": 2.974e-05, "close": 2.978e-05, "volume": 68824373.0, "quote_volume": 2051.29567143, "trades": 1421, "taker_buy_quote": 1029.01664676}, {"ts": 1775835120000, "open": 2.977e-05, "high": 2.977e-05, "low": 2.974e-05, "close": 2.975e-05, "volume": 49391504.0, "quote_volume": 1469.40906968, "trades": 685, "taker_buy_quote": 509.8852736}, {"ts": 1775835180000, "open": 2.975e-05, "high": 2.981e-05, "low": 2.975e-05, "close": 2.98e-05, "volume": 162960487.0, "quote_volume": 4853.29881525, "trades": 995, "taker_buy_quote": 4021.46718094}, {"ts": 1775835240000, "open": 2.979e-05, "high": 2.982e-05, "low": 2.977e-05, "close": 2.981e-05, "volume": 134277593.0, "quote_volume": 4000.73254339, "trades": 779, "taker_buy_quote": 2629.74231905}, {"ts": 1775835300000, "open": 2.98e-05, "high": 2.98e-05, "low": 2.979e-05, "close": 2.979e-05, "volume": 42018584.0, "quote_volume": 1252.07265998, "trades": 563, "taker_buy_quote": 206.42879993}, {"ts": 1775835360000, "open": 2.979e-05, "high": 2.983e-05, "low": 2.979e-05, "close": 2.982e-05, "volume": 44681495.0, "quote_volume": 1331.9901692, "trades": 698, "taker_buy_quote": 390.93279328}, {"ts": 1775835420000, "open": 2.982e-05, "high": 2.986e-05, "low": 2.982e-05, "close": 2.984e-05, "volume": 30051976.0, "quote_volume": 896.93259217, "trades": 576, "taker_buy_quote": 600.40616495}, {"ts": 1775835480000, "open": 2.984e-05, "high": 2.992e-05, "low": 2.984e-05, "close": 2.99e-05, "volume": 78502517.0, "quote_volume": 2345.81628013, "trades": 958, "taker_buy_quote": 1353.97637003}, {"ts": 1775835540000, "open": 2.991e-05, "high": 2.991e-05, "low": 2.988e-05, "close": 2.99e-05, "volume": 173659459.0, "quote_volume": 5192.61205731, "trades": 931, "taker_buy_quote": 506.0879018}, {"ts": 1775835600000, "open": 2.99e-05, "high": 2.99e-05, "low": 2.978e-05, "close": 2.978e-05, "volume": 213566662.0, "quote_volume": 6371.83234423, "trades": 1953, "taker_buy_quote": 4013.49435125}, {"ts": 1775835660000, "open": 2.977e-05, "high": 2.977e-05, "low": 2.975e-05, "close": 2.976e-05, "volume": 35257115.0, "quote_volume": 1049.41215368, "trades": 952, "taker_buy_quote": 493.6738251}, {"ts": 1775835720000, "open": 2.975e-05, "high": 2.984e-05, "low": 2.973e-05, "close": 2.984e-05, "volume": 250059672.0, "quote_volume": 7442.26572575, "trades": 1268, "taker_buy_quote": 6435.30892966}, {"ts": 1775835780000, "open": 2.985e-05, "high": 2.987e-05, "low": 2.985e-05, "close": 2.985e-05, "volume": 47819050.0, "quote_volume": 1428.02227414, "trades": 636, "taker_buy_quote": 427.00208153}, {"ts": 1775835840000, "open": 2.984e-05, "high": 2.985e-05, "low": 2.979e-05, "close": 2.985e-05, "volume": 63153002.0, "quote_volume": 1883.21951473, "trades": 1233, "taker_buy_quote": 914.95283086}, {"ts": 1775835900000, "open": 2.984e-05, "high": 2.984e-05, "low": 2.974e-05, "close": 2.978e-05, "volume": 261587411.0, "quote_volume": 7791.10062284, "trades": 1361, "taker_buy_quote": 3278.54085565}, {"ts": 1775835960000, "open": 2.979e-05, "high": 2.979e-05, "low": 2.974e-05, "close": 2.978e-05, "volume": 106158730.0, "quote_volume": 3159.62559828, "trades": 972, "taker_buy_quote": 1876.58246367}, {"ts": 1775836020000, "open": 2.978e-05, "high": 2.984e-05, "low": 2.978e-05, "close": 2.982e-05, "volume": 160939952.0, "quote_volume": 4797.52506036, "trades": 751, "taker_buy_quote": 4235.77281341}, {"ts": 1775836080000, "open": 2.982e-05, "high": 2.984e-05, "low": 2.978e-05, "close": 2.978e-05, "volume": 48320383.0, "quote_volume": 1440.524738, "trades": 1012, "taker_buy_quote": 423.5089034}, {"ts": 1775836140000, "open": 2.978e-05, "high": 2.984e-05, "low": 2.978e-05, "close": 2.984e-05, "volume": 84284352.0, "quote_volume": 2513.57424948, "trades": 775, "taker_buy_quote": 2262.22774502}, {"ts": 1775836200000, "open": 2.984e-05, "high": 2.996e-05, "low": 2.984e-05, "close": 2.992e-05, "volume": 555525516.0, "quote_volume": 16620.74842456, "trades": 1183, "taker_buy_quote": 13269.70013602}, {"ts": 1775836260000, "open": 2.993e-05, "high": 2.999e-05, "low": 2.993e-05, "close": 2.997e-05, "volume": 265304896.0, "quote_volume": 7949.40780824, "trades": 801, "taker_buy_quote": 2785.24145355}, {"ts": 1775836320000, "open": 2.997e-05, "high": 2.999e-05, "low": 2.99e-05, "close": 2.994e-05, "volume": 258278056.0, "quote_volume": 7733.98489807, "trades": 1502, "taker_buy_quote": 5825.49485096}, {"ts": 1775836380000, "open": 2.995e-05, "high": 2.996e-05, "low": 2.985e-05, "close": 2.985e-05, "volume": 124362772.0, "quote_volume": 3715.56577429, "trades": 1316, "taker_buy_quote": 2280.02854667}, {"ts": 1775836440000, "open": 2.985e-05, "high": 2.991e-05, "low": 2.983e-05, "close": 2.99e-05, "volume": 254384087.0, "quote_volume": 7594.10523477, "trades": 1432, "taker_buy_quote": 6059.04876752}, {"ts": 1775836500000, "open": 2.989e-05, "high": 3e-05, "low": 2.989e-05, "close": 2.995e-05, "volume": 473297973.0, "quote_volume": 14168.2492155, "trades": 1601, "taker_buy_quote": 8890.40093901}, {"ts": 1775836560000, "open": 2.995e-05, "high": 2.995e-05, "low": 2.99e-05, "close": 2.991e-05, "volume": 65103034.0, "quote_volume": 1947.17975659, "trades": 502, "taker_buy_quote": 1498.90343334}, {"ts": 1775836620000, "open": 2.991e-05, "high": 2.991e-05, "low": 2.985e-05, "close": 2.985e-05, "volume": 139579175.0, "quote_volume": 4170.237272, "trades": 1266, "taker_buy_quote": 2663.88248987}, {"ts": 1775836680000, "open": 2.985e-05, "high": 2.986e-05, "low": 2.984e-05, "close": 2.984e-05, "volume": 95928026.0, "quote_volume": 2863.5099076, "trades": 714, "taker_buy_quote": 1922.85910537}, {"ts": 1775836740000, "open": 2.984e-05, "high": 2.985e-05, "low": 2.982e-05, "close": 2.985e-05, "volume": 143868741.0, "quote_volume": 4292.13098617, "trades": 684, "taker_buy_quote": 3395.87740448}, {"ts": 1775836800000, "open": 2.985e-05, "high": 2.992e-05, "low": 2.984e-05, "close": 2.987e-05, "volume": 359115464.0, "quote_volume": 10722.51457332, "trades": 1006, "taker_buy_quote": 5713.46845365}, {"ts": 1775836860000, "open": 2.988e-05, "high": 2.993e-05, "low": 2.988e-05, "close": 2.992e-05, "volume": 130216880.0, "quote_volume": 3895.54067496, "trades": 1076, "taker_buy_quote": 2025.42572226}, {"ts": 1775836920000, "open": 2.991e-05, "high": 2.993e-05, "low": 2.982e-05, "close": 2.993e-05, "volume": 109935468.0, "quote_volume": 3284.55541553, "trades": 1235, "taker_buy_quote": 2107.83319258}, {"ts": 1775836980000, "open": 2.993e-05, "high": 2.995e-05, "low": 2.991e-05, "close": 2.994e-05, "volume": 101371529.0, "quote_volume": 3034.22801368, "trades": 1189, "taker_buy_quote": 1793.06110144}, {"ts": 1775837040000, "open": 2.995e-05, "high": 3.003e-05, "low": 2.995e-05, "close": 3e-05, "volume": 139114559.0, "quote_volume": 4171.36233565, "trades": 1497, "taker_buy_quote": 2470.52442422}, {"ts": 1775837100000, "open": 3e-05, "high": 3.002e-05, "low": 2.998e-05, "close": 3.002e-05, "volume": 71789260.0, "quote_volume": 2153.44558305, "trades": 932, "taker_buy_quote": 1397.80214318}, {"ts": 1775837160000, "open": 3.001e-05, "high": 3.001e-05, "low": 3e-05, "close": 3.001e-05, "volume": 132150442.0, "quote_volume": 3964.68550273, "trades": 601, "taker_buy_quote": 1952.92477184}, {"ts": 1775837220000, "open": 3.002e-05, "high": 3.005e-05, "low": 3.002e-05, "close": 3.004e-05, "volume": 262597089.0, "quote_volume": 7887.15486135, "trades": 1041, "taker_buy_quote": 4560.42595283}, {"ts": 1775837280000, "open": 3.004e-05, "high": 3.008e-05, "low": 3.004e-05, "close": 3.008e-05, "volume": 151166450.0, "quote_volume": 4544.28197412, "trades": 890, "taker_buy_quote": 1402.93996874}, {"ts": 1775837340000, "open": 3.009e-05, "high": 3.011e-05, "low": 3.006e-05, "close": 3.006e-05, "volume": 121034452.0, "quote_volume": 3642.12576747, "trades": 923, "taker_buy_quote": 1528.93351016}, {"ts": 1775837400000, "open": 3.006e-05, "high": 3.01e-05, "low": 3.006e-05, "close": 3.009e-05, "volume": 76133520.0, "quote_volume": 2289.98910463, "trades": 964, "taker_buy_quote": 1566.0990138}, {"ts": 1775837460000, "open": 3.009e-05, "high": 3.011e-05, "low": 3.009e-05, "close": 3.009e-05, "volume": 61374317.0, "quote_volume": 1847.15007815, "trades": 842, "taker_buy_quote": 1447.88328818}, {"ts": 1775837520000, "open": 3.01e-05, "high": 3.013e-05, "low": 3.009e-05, "close": 3.012e-05, "volume": 186244709.0, "quote_volume": 5607.72212776, "trades": 847, "taker_buy_quote": 1862.22710251}, {"ts": 1775837580000, "open": 3.012e-05, "high": 3.021e-05, "low": 3.012e-05, "close": 3.021e-05, "volume": 284877171.0, "quote_volume": 8592.86519065, "trades": 1243, "taker_buy_quote": 4803.80316956}, {"ts": 1775837640000, "open": 3.021e-05, "high": 3.027e-05, "low": 3.019e-05, "close": 3.021e-05, "volume": 684672217.0, "quote_volume": 20691.33468124, "trades": 1855, "taker_buy_quote": 7425.61116365}, {"ts": 1775837700000, "open": 3.021e-05, "high": 3.021e-05, "low": 3.018e-05, "close": 3.018e-05, "volume": 154372975.0, "quote_volume": 4660.7201953, "trades": 658, "taker_buy_quote": 3164.95876828}, {"ts": 1775837760000, "open": 3.018e-05, "high": 3.019e-05, "low": 2.999e-05, "close": 3.001e-05, "volume": 479131785.0, "quote_volume": 14405.07938279, "trades": 2103, "taker_buy_quote": 5502.37433171}, {"ts": 1775837820000, "open": 3.001e-05, "high": 3.002e-05, "low": 2.992e-05, "close": 2.992e-05, "volume": 159809852.0, "quote_volume": 4786.68676416, "trades": 1011, "taker_buy_quote": 1190.01689104}, {"ts": 1775837880000, "open": 2.992e-05, "high": 2.996e-05, "low": 2.987e-05, "close": 2.993e-05, "volume": 723104558.0, "quote_volume": 21630.54200185, "trades": 1594, "taker_buy_quote": 10283.06449676}, {"ts": 1775837940000, "open": 2.993e-05, "high": 3.002e-05, "low": 2.992e-05, "close": 2.996e-05, "volume": 201096606.0, "quote_volume": 6029.44752157, "trades": 2259, "taker_buy_quote": 3440.54256915}, {"ts": 1775838000000, "open": 2.996e-05, "high": 2.997e-05, "low": 2.991e-05, "close": 2.991e-05, "volume": 77436862.0, "quote_volume": 2317.92317376, "trades": 1146, "taker_buy_quote": 1193.62539743}, {"ts": 1775838060000, "open": 2.99e-05, "high": 2.99e-05, "low": 2.986e-05, "close": 2.987e-05, "volume": 87760176.0, "quote_volume": 2622.39843751, "trades": 897, "taker_buy_quote": 807.578641}, {"ts": 1775838120000, "open": 2.987e-05, "high": 2.987e-05, "low": 2.981e-05, "close": 2.983e-05, "volume": 215993821.0, "quote_volume": 6443.55254987, "trades": 1049, "taker_buy_quote": 5107.55334072}, {"ts": 1775838180000, "open": 2.983e-05, "high": 2.988e-05, "low": 2.98e-05, "close": 2.988e-05, "volume": 116395033.0, "quote_volume": 3474.45764252, "trades": 1911, "taker_buy_quote": 2616.10754299}, {"ts": 1775838240000, "open": 2.987e-05, "high": 2.987e-05, "low": 2.983e-05, "close": 2.984e-05, "volume": 130398469.0, "quote_volume": 3890.99339486, "trades": 1180, "taker_buy_quote": 1460.8928306}, {"ts": 1775838300000, "open": 2.984e-05, "high": 2.986e-05, "low": 2.976e-05, "close": 2.981e-05, "volume": 483165971.0, "quote_volume": 14397.67079784, "trades": 1492, "taker_buy_quote": 8454.68513164}, {"ts": 1775838360000, "open": 2.981e-05, "high": 2.986e-05, "low": 2.98e-05, "close": 2.983e-05, "volume": 88071795.0, "quote_volume": 2626.24115192, "trades": 1134, "taker_buy_quote": 1900.93508776}, {"ts": 1775838420000, "open": 2.983e-05, "high": 2.988e-05, "low": 2.983e-05, "close": 2.987e-05, "volume": 42634641.0, "quote_volume": 1272.65675222, "trades": 632, "taker_buy_quote": 572.31296092}, {"ts": 1775838480000, "open": 2.987e-05, "high": 2.991e-05, "low": 2.987e-05, "close": 2.989e-05, "volume": 132625542.0, "quote_volume": 3964.62984584, "trades": 1079, "taker_buy_quote": 2709.73476775}, {"ts": 1775838540000, "open": 2.989e-05, "high": 2.991e-05, "low": 2.988e-05, "close": 2.991e-05, "volume": 50449924.0, "quote_volume": 1507.80318934, "trades": 668, "taker_buy_quote": 574.46955195}, {"ts": 1775838600000, "open": 2.992e-05, "high": 2.995e-05, "low": 2.991e-05, "close": 2.991e-05, "volume": 110701975.0, "quote_volume": 3313.37331375, "trades": 763, "taker_buy_quote": 407.77232844}, {"ts": 1775838660000, "open": 2.991e-05, "high": 2.991e-05, "low": 2.982e-05, "close": 2.982e-05, "volume": 37565427.0, "quote_volume": 1121.79516992, "trades": 598, "taker_buy_quote": 338.64318619}, {"ts": 1775838720000, "open": 2.982e-05, "high": 2.985e-05, "low": 2.978e-05, "close": 2.978e-05, "volume": 65204207.0, "quote_volume": 1944.42029357, "trades": 953, "taker_buy_quote": 820.48824233}, {"ts": 1775838780000, "open": 2.977e-05, "high": 2.981e-05, "low": 2.973e-05, "close": 2.98e-05, "volume": 115256771.0, "quote_volume": 3429.96499002, "trades": 1134, "taker_buy_quote": 2159.43890506}, {"ts": 1775838840000, "open": 2.979e-05, "high": 2.981e-05, "low": 2.978e-05, "close": 2.981e-05, "volume": 31354457.0, "quote_volume": 934.31969536, "trades": 445, "taker_buy_quote": 704.41903535}, {"ts": 1775838900000, "open": 2.981e-05, "high": 2.981e-05, "low": 2.974e-05, "close": 2.974e-05, "volume": 79053459.0, "quote_volume": 2354.06364307, "trades": 849, "taker_buy_quote": 391.93233724}, {"ts": 1775838960000, "open": 2.973e-05, "high": 2.973e-05, "low": 2.971e-05, "close": 2.973e-05, "volume": 164180236.0, "quote_volume": 4880.93114163, "trades": 824, "taker_buy_quote": 3520.94473863}, {"ts": 1775839020000, "open": 2.973e-05, "high": 2.975e-05, "low": 2.97e-05, "close": 2.975e-05, "volume": 355960901.0, "quote_volume": 10582.44720252, "trades": 1127, "taker_buy_quote": 3465.56302769}, {"ts": 1775839080000, "open": 2.975e-05, "high": 2.975e-05, "low": 2.971e-05, "close": 2.971e-05, "volume": 111876694.0, "quote_volume": 3326.80038212, "trades": 697, "taker_buy_quote": 397.21637698}, {"ts": 1775839140000, "open": 2.971e-05, "high": 2.973e-05, "low": 2.971e-05, "close": 2.972e-05, "volume": 115052916.0, "quote_volume": 3418.87181911, "trades": 798, "taker_buy_quote": 1607.83924342}, {"ts": 1775839200000, "open": 2.972e-05, "high": 2.973e-05, "low": 2.97e-05, "close": 2.97e-05, "volume": 23679725.0, "quote_volume": 703.63743816, "trades": 404, "taker_buy_quote": 143.20077714}, {"ts": 1775839260000, "open": 2.969e-05, "high": 2.969e-05, "low": 2.965e-05, "close": 2.967e-05, "volume": 59647910.0, "quote_volume": 1769.57576753, "trades": 605, "taker_buy_quote": 1271.55541547}, {"ts": 1775839320000, "open": 2.966e-05, "high": 2.967e-05, "low": 2.965e-05, "close": 2.965e-05, "volume": 95377603.0, "quote_volume": 2828.51866028, "trades": 588, "taker_buy_quote": 1101.42573658}, {"ts": 1775839380000, "open": 2.966e-05, "high": 2.967e-05, "low": 2.964e-05, "close": 2.964e-05, "volume": 163295587.0, "quote_volume": 4842.37788721, "trades": 1205, "taker_buy_quote": 2903.80520661}, {"ts": 1775839440000, "open": 2.964e-05, "high": 2.964e-05, "low": 2.959e-05, "close": 2.96e-05, "volume": 151039247.0, "quote_volume": 4472.88433517, "trades": 728, "taker_buy_quote": 1794.34348948}, {"ts": 1775839500000, "open": 2.96e-05, "high": 2.962e-05, "low": 2.959e-05, "close": 2.962e-05, "volume": 135531811.0, "quote_volume": 4012.05465715, "trades": 578, "taker_buy_quote": 3324.00678637}, {"ts": 1775839560000, "open": 2.961e-05, "high": 2.963e-05, "low": 2.959e-05, "close": 2.963e-05, "volume": 60510790.0, "quote_volume": 1791.9133327, "trades": 695, "taker_buy_quote": 1196.12636601}, {"ts": 1775839620000, "open": 2.962e-05, "high": 2.962e-05, "low": 2.96e-05, "close": 2.961e-05, "volume": 30517730.0, "quote_volume": 903.65153783, "trades": 386, "taker_buy_quote": 602.15316462}, {"ts": 1775839680000, "open": 2.96e-05, "high": 2.96e-05, "low": 2.957e-05, "close": 2.959e-05, "volume": 157503184.0, "quote_volume": 4660.36990472, "trades": 1060, "taker_buy_quote": 3406.77106523}, {"ts": 1775839740000, "open": 2.959e-05, "high": 2.96e-05, "low": 2.957e-05, "close": 2.958e-05, "volume": 103936262.0, "quote_volume": 3074.68574231, "trades": 350, "taker_buy_quote": 1755.86602711}, {"ts": 1775839800000, "open": 2.958e-05, "high": 2.958e-05, "low": 2.958e-05, "close": 2.958e-05, "volume": 167988493.0, "quote_volume": 4969.09962294, "trades": 488, "taker_buy_quote": 4369.8434907}, {"ts": 1775839860000, "open": 2.959e-05, "high": 2.965e-05, "low": 2.959e-05, "close": 2.965e-05, "volume": 246328244.0, "quote_volume": 7294.53753381, "trades": 1597, "taker_buy_quote": 5933.22390921}, {"ts": 1775839920000, "open": 2.965e-05, "high": 2.965e-05, "low": 2.964e-05, "close": 2.964e-05, "volume": 51108455.0, "quote_volume": 1515.03116774, "trades": 455, "taker_buy_quote": 720.32056096}, {"ts": 1775839980000, "open": 2.965e-05, "high": 2.97e-05, "low": 2.965e-05, "close": 2.966e-05, "volume": 123223649.0, "quote_volume": 3657.85388927, "trades": 1239, "taker_buy_quote": 1072.4925817}, {"ts": 1775840040000, "open": 2.966e-05, "high": 2.967e-05, "low": 2.963e-05, "close": 2.966e-05, "volume": 64259058.0, "quote_volume": 1905.09197732, "trades": 826, "taker_buy_quote": 826.70191599}, {"ts": 1775840100000, "open": 2.966e-05, "high": 2.966e-05, "low": 2.966e-05, "close": 2.966e-05, "volume": 6252196.0, "quote_volume": 185.44013336, "trades": 181, "taker_buy_quote": 185.44013336}, {"ts": 1775840160000, "open": 2.966e-05, "high": 2.966e-05, "low": 2.963e-05, "close": 2.964e-05, "volume": 240959641.0, "quote_volume": 7143.21968008, "trades": 887, "taker_buy_quote": 327.61421446}, {"ts": 1775840220000, "open": 2.965e-05, "high": 2.971e-05, "low": 2.965e-05, "close": 2.971e-05, "volume": 138538320.0, "quote_volume": 4109.90505301, "trades": 1056, "taker_buy_quote": 3406.3204679}, {"ts": 1775840280000, "open": 2.972e-05, "high": 2.979e-05, "low": 2.972e-05, "close": 2.979e-05, "volume": 41895772.0, "quote_volume": 1247.31084683, "trades": 769, "taker_buy_quote": 924.02200284}, {"ts": 1775840340000, "open": 2.98e-05, "high": 2.98e-05, "low": 2.974e-05, "close": 2.974e-05, "volume": 106479383.0, "quote_volume": 3170.19682058, "trades": 658, "taker_buy_quote": 139.7829797}, {"ts": 1775840400000, "open": 2.974e-05, "high": 2.979e-05, "low": 2.97e-05, "close": 2.971e-05, "volume": 215555814.0, "quote_volume": 6408.31632463, "trades": 1268, "taker_buy_quote": 1861.83899486}, {"ts": 1775840460000, "open": 2.972e-05, "high": 2.978e-05, "low": 2.972e-05, "close": 2.975e-05, "volume": 264571547.0, "quote_volume": 7872.99745629, "trades": 749, "taker_buy_quote": 6556.30892296}, {"ts": 1775840520000, "open": 2.974e-05, "high": 2.974e-05, "low": 2.965e-05, "close": 2.965e-05, "volume": 185353043.0, "quote_volume": 5503.70995238, "trades": 1038, "taker_buy_quote": 1524.29956445}, {"ts": 1775840580000, "open": 2.965e-05, "high": 2.967e-05, "low": 2.965e-05, "close": 2.965e-05, "volume": 48843525.0, "quote_volume": 1448.73713441, "trades": 755, "taker_buy_quote": 846.56497394}, {"ts": 1775840640000, "open": 2.966e-05, "high": 2.966e-05, "low": 2.966e-05, "close": 2.966e-05, "volume": 11758317.0, "quote_volume": 348.75168222, "trades": 127, "taker_buy_quote": 155.6277996}, {"ts": 1775840700000, "open": 2.966e-05, "high": 2.966e-05, "low": 2.961e-05, "close": 2.962e-05, "volume": 74814653.0, "quote_volume": 2217.31744877, "trades": 723, "taker_buy_quote": 466.88843746}, {"ts": 1775840760000, "open": 2.962e-05, "high": 2.963e-05, "low": 2.961e-05, "close": 2.961e-05, "volume": 22325076.0, "quote_volume": 661.43728303, "trades": 335, "taker_buy_quote": 396.37428795}, {"ts": 1775840820000, "open": 2.961e-05, "high": 2.961e-05, "low": 2.96e-05, "close": 2.96e-05, "volume": 45149921.0, "quote_volume": 1336.64490327, "trades": 444, "taker_buy_quote": 399.9999848}, {"ts": 1775840880000, "open": 2.959e-05, "high": 2.96e-05, "low": 2.958e-05, "close": 2.958e-05, "volume": 86586434.0, "quote_volume": 2562.71594986, "trades": 618, "taker_buy_quote": 1457.1649912}, {"ts": 1775840940000, "open": 2.957e-05, "high": 2.958e-05, "low": 2.956e-05, "close": 2.958e-05, "volume": 81836484.0, "quote_volume": 2419.88907977, "trades": 642, "taker_buy_quote": 1917.53903443}, {"ts": 1775841000000, "open": 2.958e-05, "high": 2.96e-05, "low": 2.957e-05, "close": 2.957e-05, "volume": 44170890.0, "quote_volume": 1306.58055858, "trades": 647, "taker_buy_quote": 276.05848166}, {"ts": 1775841060000, "open": 2.956e-05, "high": 2.957e-05, "low": 2.953e-05, "close": 2.957e-05, "volume": 175778019.0, "quote_volume": 5193.1990011, "trades": 666, "taker_buy_quote": 1792.30236301}, {"ts": 1775841120000, "open": 2.956e-05, "high": 2.956e-05, "low": 2.954e-05, "close": 2.954e-05, "volume": 51294346.0, "quote_volume": 1515.61680465, "trades": 361, "taker_buy_quote": 876.4637034}, {"ts": 1775841180000, "open": 2.954e-05, "high": 2.954e-05, "low": 2.949e-05, "close": 2.949e-05, "volume": 378038535.0, "quote_volume": 11157.82084629, "trades": 1112, "taker_buy_quote": 8117.43625539}, {"ts": 1775841240000, "open": 2.948e-05, "high": 2.948e-05, "low": 2.938e-05, "close": 2.942e-05, "volume": 466965279.0, "quote_volume": 13749.75260016, "trades": 1354, "taker_buy_quote": 9405.26482269}, {"ts": 1775841300000, "open": 2.943e-05, "high": 2.943e-05, "low": 2.936e-05, "close": 2.941e-05, "volume": 588057102.0, "quote_volume": 17278.48651537, "trades": 902, "taker_buy_quote": 4908.7327949}, {"ts": 1775841360000, "open": 2.941e-05, "high": 2.942e-05, "low": 2.941e-05, "close": 2.942e-05, "volume": 51145552.0, "quote_volume": 1504.47591286, "trades": 192, "taker_buy_quote": 1453.30838408}, {"ts": 1775841420000, "open": 2.942e-05, "high": 2.942e-05, "low": 2.94e-05, "close": 2.941e-05, "volume": 18952700.0, "quote_volume": 557.54972043, "trades": 198, "taker_buy_quote": 4.9999941}, {"ts": 1775841480000, "open": 2.941e-05, "high": 2.942e-05, "low": 2.941e-05, "close": 2.942e-05, "volume": 67305965.0, "quote_volume": 1980.06713226, "trades": 454, "taker_buy_quote": 1867.26829272}, {"ts": 1775841540000, "open": 2.942e-05, "high": 2.942e-05, "low": 2.938e-05, "close": 2.939e-05, "volume": 61876656.0, "quote_volume": 1818.73993226, "trades": 683, "taker_buy_quote": 1360.39180687}, {"ts": 1775841600000, "open": 2.938e-05, "high": 2.945e-05, "low": 2.938e-05, "close": 2.945e-05, "volume": 201167695.0, "quote_volume": 5918.53296023, "trades": 925, "taker_buy_quote": 4782.53042549}, {"ts": 1775841660000, "open": 2.945e-05, "high": 2.948e-05, "low": 2.945e-05, "close": 2.948e-05, "volume": 94227446.0, "quote_volume": 2776.78714614, "trades": 484, "taker_buy_quote": 2057.18966683}, {"ts": 1775841720000, "open": 2.948e-05, "high": 2.95e-05, "low": 2.946e-05, "close": 2.95e-05, "volume": 71776324.0, "quote_volume": 2115.4424151, "trades": 792, "taker_buy_quote": 1669.86749731}, {"ts": 1775841780000, "open": 2.95e-05, "high": 2.951e-05, "low": 2.95e-05, "close": 2.951e-05, "volume": 6742260.0, "quote_volume": 198.91873389, "trades": 150, "taker_buy_quote": 137.83834569}, {"ts": 1775841840000, "open": 2.952e-05, "high": 2.953e-05, "low": 2.948e-05, "close": 2.949e-05, "volume": 81148590.0, "quote_volume": 2394.32037603, "trades": 778, "taker_buy_quote": 413.85538434}, {"ts": 1775841900000, "open": 2.95e-05, "high": 2.95e-05, "low": 2.948e-05, "close": 2.949e-05, "volume": 19637614.0, "quote_volume": 578.99530716, "trades": 416, "taker_buy_quote": 240.9005676}, {"ts": 1775841960000, "open": 2.95e-05, "high": 2.951e-05, "low": 2.95e-05, "close": 2.951e-05, "volume": 29555168.0, "quote_volume": 872.03579651, "trades": 481, "taker_buy_quote": 675.05784495}, {"ts": 1775842020000, "open": 2.951e-05, "high": 2.951e-05, "low": 2.949e-05, "close": 2.949e-05, "volume": 30983363.0, "quote_volume": 913.98558125, "trades": 542, "taker_buy_quote": 391.6436791}, {"ts": 1775842080000, "open": 2.948e-05, "high": 2.948e-05, "low": 2.947e-05, "close": 2.948e-05, "volume": 81652670.0, "quote_volume": 2406.58493843, "trades": 648, "taker_buy_quote": 531.64622672}, {"ts": 1775842140000, "open": 2.948e-05, "high": 2.949e-05, "low": 2.942e-05, "close": 2.942e-05, "volume": 152999563.0, "quote_volume": 4507.00340705, "trades": 673, "taker_buy_quote": 639.74000295}, {"ts": 1775842200000, "open": 2.942e-05, "high": 2.942e-05, "low": 2.931e-05, "close": 2.937e-05, "volume": 370374931.0, "quote_volume": 10865.26550088, "trades": 1762, "taker_buy_quote": 5895.72721322}, {"ts": 1775842260000, "open": 2.937e-05, "high": 2.94e-05, "low": 2.936e-05, "close": 2.939e-05, "volume": 44555038.0, "quote_volume": 1308.65515791, "trades": 426, "taker_buy_quote": 479.02324148}, {"ts": 1775842320000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 20257541.0, "quote_volume": 595.16655458, "trades": 328, "taker_buy_quote": 136.83400068}, {"ts": 1775842380000, "open": 2.937e-05, "high": 2.937e-05, "low": 2.933e-05, "close": 2.935e-05, "volume": 49377910.0, "quote_volume": 1449.18156568, "trades": 756, "taker_buy_quote": 333.28357709}, {"ts": 1775842440000, "open": 2.935e-05, "high": 2.935e-05, "low": 2.934e-05, "close": 2.934e-05, "volume": 7063680.0, "quote_volume": 207.30898184, "trades": 163, "taker_buy_quote": 0.0}, {"ts": 1775842500000, "open": 2.934e-05, "high": 2.934e-05, "low": 2.93e-05, "close": 2.931e-05, "volume": 73653380.0, "quote_volume": 2159.39913292, "trades": 553, "taker_buy_quote": 251.43425226}, {"ts": 1775842560000, "open": 2.932e-05, "high": 2.933e-05, "low": 2.932e-05, "close": 2.933e-05, "volume": 16787709.0, "quote_volume": 492.31627432, "trades": 253, "taker_buy_quote": 492.31627432}, {"ts": 1775842620000, "open": 2.932e-05, "high": 2.932e-05, "low": 2.931e-05, "close": 2.931e-05, "volume": 14991395.0, "quote_volume": 439.4585634, "trades": 252, "taker_buy_quote": 146.99999643}, {"ts": 1775842680000, "open": 2.931e-05, "high": 2.933e-05, "low": 2.929e-05, "close": 2.933e-05, "volume": 84238035.0, "quote_volume": 2469.23272766, "trades": 1176, "taker_buy_quote": 1733.91822517}, {"ts": 1775842740000, "open": 2.933e-05, "high": 2.937e-05, "low": 2.927e-05, "close": 2.93e-05, "volume": 1342327118.0, "quote_volume": 39359.60364199, "trades": 1158, "taker_buy_quote": 8980.3449209}, {"ts": 1775842800000, "open": 2.931e-05, "high": 2.931e-05, "low": 2.927e-05, "close": 2.927e-05, "volume": 185500114.0, "quote_volume": 5433.24053304, "trades": 910, "taker_buy_quote": 3501.04307953}, {"ts": 1775842860000, "open": 2.928e-05, "high": 2.933e-05, "low": 2.927e-05, "close": 2.933e-05, "volume": 222887046.0, "quote_volume": 6530.63825113, "trades": 623, "taker_buy_quote": 6178.04428597}, {"ts": 1775842920000, "open": 2.933e-05, "high": 2.938e-05, "low": 2.933e-05, "close": 2.937e-05, "volume": 57853063.0, "quote_volume": 1697.85207842, "trades": 304, "taker_buy_quote": 1697.85207842}, {"ts": 1775842980000, "open": 2.936e-05, "high": 2.938e-05, "low": 2.936e-05, "close": 2.938e-05, "volume": 8193011.0, "quote_volume": 240.58842263, "trades": 209, "taker_buy_quote": 117.24277607}, {"ts": 1775843040000, "open": 2.938e-05, "high": 2.939e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 54132589.0, "quote_volume": 1590.8764763, "trades": 391, "taker_buy_quote": 502.60122709}, {"ts": 1775843100000, "open": 2.937e-05, "high": 2.937e-05, "low": 2.935e-05, "close": 2.935e-05, "volume": 42863324.0, "quote_volume": 1258.29680742, "trades": 564, "taker_buy_quote": 362.78039798}, {"ts": 1775843160000, "open": 2.934e-05, "high": 2.934e-05, "low": 2.933e-05, "close": 2.933e-05, "volume": 22573483.0, "quote_volume": 662.22035013, "trades": 199, "taker_buy_quote": 176.45076}, {"ts": 1775843220000, "open": 2.934e-05, "high": 2.938e-05, "low": 2.934e-05, "close": 2.936e-05, "volume": 56981159.0, "quote_volume": 1672.40277982, "trades": 514, "taker_buy_quote": 1412.6878046}, {"ts": 1775843280000, "open": 2.936e-05, "high": 2.939e-05, "low": 2.936e-05, "close": 2.937e-05, "volume": 40848685.0, "quote_volume": 1199.73589325, "trades": 597, "taker_buy_quote": 558.93847863}, {"ts": 1775843340000, "open": 2.936e-05, "high": 2.936e-05, "low": 2.936e-05, "close": 2.936e-05, "volume": 16169993.0, "quote_volume": 474.75099448, "trades": 126, "taker_buy_quote": 342.20421752}, {"ts": 1775843400000, "open": 2.936e-05, "high": 2.948e-05, "low": 2.936e-05, "close": 2.948e-05, "volume": 124821768.0, "quote_volume": 3672.0826991, "trades": 1103, "taker_buy_quote": 2868.0904605}, {"ts": 1775843460000, "open": 2.948e-05, "high": 2.948e-05, "low": 2.946e-05, "close": 2.947e-05, "volume": 69623456.0, "quote_volume": 2051.61398535, "trades": 721, "taker_buy_quote": 1436.02047183}, {"ts": 1775843520000, "open": 2.947e-05, "high": 2.947e-05, "low": 2.944e-05, "close": 2.944e-05, "volume": 38724312.0, "quote_volume": 1140.36405122, "trades": 628, "taker_buy_quote": 419.85466345}, {"ts": 1775843580000, "open": 2.944e-05, "high": 2.944e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 66644717.0, "quote_volume": 1959.31179955, "trades": 462, "taker_buy_quote": 233.30501298}, {"ts": 1775843640000, "open": 2.938e-05, "high": 2.939e-05, "low": 2.937e-05, "close": 2.938e-05, "volume": 44248286.0, "quote_volume": 1300.13117589, "trades": 498, "taker_buy_quote": 1154.03251761}, {"ts": 1775843700000, "open": 2.937e-05, "high": 2.939e-05, "low": 2.937e-05, "close": 2.939e-05, "volume": 22848507.0, "quote_volume": 671.21848976, "trades": 501, "taker_buy_quote": 525.35408822}, {"ts": 1775843760000, "open": 2.939e-05, "high": 2.939e-05, "low": 2.936e-05, "close": 2.937e-05, "volume": 48323908.0, "quote_volume": 1419.27109238, "trades": 591, "taker_buy_quote": 941.04998698}, {"ts": 1775843820000, "open": 2.938e-05, "high": 2.94e-05, "low": 2.938e-05, "close": 2.94e-05, "volume": 7678307.0, "quote_volume": 225.64504453, "trades": 210, "taker_buy_quote": 225.64504453}, {"ts": 1775843880000, "open": 2.941e-05, "high": 2.943e-05, "low": 2.941e-05, "close": 2.943e-05, "volume": 9201995.0, "quote_volume": 270.71147897, "trades": 145, "taker_buy_quote": 262.17963368}, {"ts": 1775843940000, "open": 2.943e-05, "high": 2.943e-05, "low": 2.943e-05, "close": 2.943e-05, "volume": 22197515.0, "quote_volume": 653.27286645, "trades": 254, "taker_buy_quote": 110.93444262}, {"ts": 1775844000000, "open": 2.944e-05, "high": 2.95e-05, "low": 2.944e-05, "close": 2.95e-05, "volume": 119320455.0, "quote_volume": 3516.90598983, "trades": 720, "taker_buy_quote": 1862.31504003}, {"ts": 1775844060000, "open": 2.95e-05, "high": 2.951e-05, "low": 2.949e-05, "close": 2.951e-05, "volume": 130813944.0, "quote_volume": 3859.45695813, "trades": 729, "taker_buy_quote": 1783.30351057}, {"ts": 1775844120000, "open": 2.95e-05, "high": 2.95e-05, "low": 2.949e-05, "close": 2.949e-05, "volume": 11921990.0, "quote_volume": 351.67861392, "trades": 253, "taker_buy_quote": 181.2138685}, {"ts": 1775844180000, "open": 2.95e-05, "high": 2.951e-05, "low": 2.95e-05, "close": 2.951e-05, "volume": 20002814.0, "quote_volume": 590.15168749, "trades": 227, "taker_buy_quote": 564.15171499}, {"ts": 1775844240000, "open": 2.951e-05, "high": 2.951e-05, "low": 2.947e-05, "close": 2.948e-05, "volume": 41036166.0, "quote_volume": 1209.90251774, "trades": 759, "taker_buy_quote": 582.8961035}, {"ts": 1775844300000, "open": 2.948e-05, "high": 2.951e-05, "low": 2.948e-05, "close": 2.951e-05, "volume": 76327906.0, "quote_volume": 2251.37085054, "trades": 730, "taker_buy_quote": 1714.34224278}, {"ts": 1775844360000, "open": 2.951e-05, "high": 2.951e-05, "low": 2.946e-05, "close": 2.946e-05, "volume": 54658666.0, "quote_volume": 1611.63284544, "trades": 565, "taker_buy_quote": 30.01015563}, {"ts": 1775844420000, "open": 2.946e-05, "high": 2.946e-05, "low": 2.94e-05, "close": 2.944e-05, "volume": 57442932.0, "quote_volume": 1690.45338532, "trades": 624, "taker_buy_quote": 796.63411977}, {"ts": 1775844480000, "open": 2.944e-05, "high": 2.944e-05, "low": 2.942e-05, "close": 2.944e-05, "volume": 36380590.0, "quote_volume": 1070.73560386, "trades": 380, "taker_buy_quote": 221.83876575}, {"ts": 1775844540000, "open": 2.945e-05, "high": 2.948e-05, "low": 2.945e-05, "close": 2.946e-05, "volume": 45379705.0, "quote_volume": 1337.01405518, "trades": 472, "taker_buy_quote": 668.09091152}, {"ts": 1775844600000, "open": 2.945e-05, "high": 2.945e-05, "low": 2.943e-05, "close": 2.943e-05, "volume": 18662453.0, "quote_volume": 549.39123723, "trades": 416, "taker_buy_quote": 88.4633427}, {"ts": 1775844660000, "open": 2.944e-05, "high": 2.948e-05, "low": 2.944e-05, "close": 2.948e-05, "volume": 59222516.0, "quote_volume": 1745.3508033, "trades": 790, "taker_buy_quote": 1086.0865398}, {"ts": 1775844720000, "open": 2.948e-05, "high": 2.949e-05, "low": 2.947e-05, "close": 2.948e-05, "volume": 373380614.0, "quote_volume": 11007.32535254, "trades": 644, "taker_buy_quote": 366.74922408}, {"ts": 1775844780000, "open": 2.948e-05, "high": 2.949e-05, "low": 2.946e-05, "close": 2.947e-05, "volume": 34027508.0, "quote_volume": 1002.98118863, "trades": 476, "taker_buy_quote": 307.55241808}, {"ts": 1775844840000, "open": 2.947e-05, "high": 2.963e-05, "low": 2.947e-05, "close": 2.963e-05, "volume": 82054101.0, "quote_volume": 2424.13541547, "trades": 876, "taker_buy_quote": 2107.05765938}, {"ts": 1775844900000, "open": 2.963e-05, "high": 2.969e-05, "low": 2.963e-05, "close": 2.963e-05, "volume": 192151002.0, "quote_volume": 5699.28072852, "trades": 1380, "taker_buy_quote": 1779.58465549}, {"ts": 1775844960000, "open": 2.962e-05, "high": 2.966e-05, "low": 2.962e-05, "close": 2.964e-05, "volume": 79673051.0, "quote_volume": 2361.79714836, "trades": 1059, "taker_buy_quote": 1068.7080873}, {"ts": 1775845020000, "open": 2.964e-05, "high": 2.971e-05, "low": 2.964e-05, "close": 2.97e-05, "volume": 98458942.0, "quote_volume": 2923.15191037, "trades": 817, "taker_buy_quote": 2460.40570479}, {"ts": 1775845080000, "open": 2.969e-05, "high": 2.969e-05, "low": 2.962e-05, "close": 2.965e-05, "volume": 197955828.0, "quote_volume": 5871.5417769, "trades": 1453, "taker_buy_quote": 2106.13777775}, {"ts": 1775845140000, "open": 2.964e-05, "high": 2.965e-05, "low": 2.964e-05, "close": 2.964e-05, "volume": 31678808.0, "quote_volume": 939.04915994, "trades": 379, "taker_buy_quote": 417.7203587}, {"ts": 1775845200000, "open": 2.964e-05, "high": 2.967e-05, "low": 2.962e-05, "close": 2.966e-05, "volume": 260197159.0, "quote_volume": 7713.87489054, "trades": 787, "taker_buy_quote": 6693.18909179}, {"ts": 1775845260000, "open": 2.966e-05, "high": 2.968e-05, "low": 2.966e-05, "close": 2.968e-05, "volume": 100627439.0, "quote_volume": 2986.23216162, "trades": 438, "taker_buy_quote": 2278.17851692}, {"ts": 1775845320000, "open": 2.968e-05, "high": 2.968e-05, "low": 2.963e-05, "close": 2.966e-05, "volume": 199919373.0, "quote_volume": 5927.8369034, "trades": 724, "taker_buy_quote": 5036.99809645}, {"ts": 1775845380000, "open": 2.965e-05, "high": 2.967e-05, "low": 2.963e-05, "close": 2.967e-05, "volume": 29714961.0, "quote_volume": 880.8928677, "trades": 506, "taker_buy_quote": 372.85481372}, {"ts": 1775845440000, "open": 2.967e-05, "high": 2.971e-05, "low": 2.967e-05, "close": 2.967e-05, "volume": 48648093.0, "quote_volume": 1444.0112582, "trades": 647, "taker_buy_quote": 769.80416753}, {"ts": 1775845500000, "open": 2.966e-05, "high": 2.966e-05, "low": 2.96e-05, "close": 2.963e-05, "volume": 112276390.0, "quote_volume": 3326.77874349, "trades": 1091, "taker_buy_quote": 796.7231263}, {"ts": 1775845560000, "open": 2.963e-05, "high": 2.963e-05, "low": 2.96e-05, "close": 2.961e-05, "volume": 41951460.0, "quote_volume": 1242.35113872, "trades": 527, "taker_buy_quote": 330.10302843}, {"ts": 1775845620000, "open": 2.96e-05, "high": 2.96e-05, "low": 2.957e-05, "close": 2.96e-05, "volume": 53531008.0, "quote_volume": 1584.24828729, "trades": 734, "taker_buy_quote": 946.72379664}, {"ts": 1775845680000, "open": 2.96e-05, "high": 2.96e-05, "low": 2.957e-05, "close": 2.957e-05, "volume": 48198183.0, "quote_volume": 1425.94344443, "trades": 618, "taker_buy_quote": 134.4649671}, {"ts": 1775845740000, "open": 2.956e-05, "high": 2.966e-05, "low": 2.955e-05, "close": 2.966e-05, "volume": 148561173.0, "quote_volume": 4398.47054465, "trades": 1235, "taker_buy_quote": 3821.10766583}, {"ts": 1775845800000, "open": 2.965e-05, "high": 2.965e-05, "low": 2.96e-05, "close": 2.96e-05, "volume": 76936842.0, "quote_volume": 2278.08109117, "trades": 661, "taker_buy_quote": 143.825956}, {"ts": 1775845860000, "open": 2.96e-05, "high": 2.962e-05, "low": 2.96e-05, "close": 2.96e-05, "volume": 31563743.0, "quote_volume": 934.52698097, "trades": 525, "taker_buy_quote": 667.78734462}, {"ts": 1775845920000, "open": 2.961e-05, "high": 2.964e-05, "low": 2.96e-05, "close": 2.96e-05, "volume": 63647238.0, "quote_volume": 1885.29735248, "trades": 896, "taker_buy_quote": 1127.51547365}, {"ts": 1775845980000, "open": 2.959e-05, "high": 2.96e-05, "low": 2.958e-05, "close": 2.959e-05, "volume": 46877616.0, "quote_volume": 1387.21475145, "trades": 534, "taker_buy_quote": 358.43976017}, {"ts": 1775846040000, "open": 2.958e-05, "high": 2.959e-05, "low": 2.957e-05, "close": 2.958e-05, "volume": 86161883.0, "quote_volume": 2548.11321108, "trades": 260, "taker_buy_quote": 320.05309711}, {"ts": 1775846100000, "open": 2.957e-05, "high": 2.957e-05, "low": 2.953e-05, "close": 2.956e-05, "volume": 63864236.0, "quote_volume": 1886.89748532, "trades": 672, "taker_buy_quote": 790.87867144}, {"ts": 1775846160000, "open": 2.956e-05, "high": 2.956e-05, "low": 2.956e-05, "close": 2.956e-05, "volume": 7924658.0, "quote_volume": 234.25289048, "trades": 204, "taker_buy_quote": 105.08364212}, {"ts": 1775846220000, "open": 2.955e-05, "high": 2.956e-05, "low": 2.955e-05, "close": 2.956e-05, "volume": 15997776.0, "quote_volume": 472.88479275, "trades": 401, "taker_buy_quote": 267.11474248}, {"ts": 1775846280000, "open": 2.956e-05, "high": 2.957e-05, "low": 2.956e-05, "close": 2.957e-05, "volume": 14430340.0, "quote_volume": 426.61102202, "trades": 394, "taker_buy_quote": 276.10530654}, {"ts": 1775846340000, "open": 2.957e-05, "high": 2.957e-05, "low": 2.954e-05, "close": 2.954e-05, "volume": 18807689.0, "quote_volume": 555.90828431, "trades": 429, "taker_buy_quote": 0.0}, {"ts": 1775846400000, "open": 2.953e-05, "high": 2.953e-05, "low": 2.95e-05, "close": 2.951e-05, "volume": 16081876.0, "quote_volume": 474.61208487, "trades": 295, "taker_buy_quote": 78.28515185}, {"ts": 1775846460000, "open": 2.95e-05, "high": 2.95e-05, "low": 2.946e-05, "close": 2.946e-05, "volume": 50283860.0, "quote_volume": 1482.30494863, "trades": 462, "taker_buy_quote": 0.0}, {"ts": 1775846520000, "open": 2.946e-05, "high": 2.946e-05, "low": 2.943e-05, "close": 2.943e-05, "volume": 32270843.0, "quote_volume": 950.04482309, "trades": 346, "taker_buy_quote": 210.9957363}, {"ts": 1775846580000, "open": 2.943e-05, "high": 2.944e-05, "low": 2.943e-05, "close": 2.943e-05, "volume": 10351512.0, "quote_volume": 304.64546174, "trades": 120, "taker_buy_quote": 286.81046972}, {"ts": 1775846640000, "open": 2.943e-05, "high": 2.943e-05, "low": 2.942e-05, "close": 2.942e-05, "volume": 12838071.0, "quote_volume": 377.73932005, "trades": 211, "taker_buy_quote": 154.40092604}, {"ts": 1775846700000, "open": 2.941e-05, "high": 2.941e-05, "low": 2.939e-05, "close": 2.941e-05, "volume": 73780069.0, "quote_volume": 2168.87624599, "trades": 423, "taker_buy_quote": 430.77938853}, {"ts": 1775846760000, "open": 2.942e-05, "high": 2.943e-05, "low": 2.941e-05, "close": 2.943e-05, "volume": 158301606.0, "quote_volume": 4658.31274482, "trades": 767, "taker_buy_quote": 1143.42868371}, {"ts": 1775846820000, "open": 2.944e-05, "high": 2.945e-05, "low": 2.943e-05, "close": 2.944e-05, "volume": 60644205.0, "quote_volume": 1785.70103844, "trades": 301, "taker_buy_quote": 1582.3846639}, {"ts": 1775846880000, "open": 2.944e-05, "high": 2.945e-05, "low": 2.942e-05, "close": 2.943e-05, "volume": 123405018.0, "quote_volume": 3632.06863561, "trades": 913, "taker_buy_quote": 1467.32693636}, {"ts": 1775846940000, "open": 2.944e-05, "high": 2.945e-05, "low": 2.944e-05, "close": 2.945e-05, "volume": 3277819.0, "quote_volume": 96.50009947, "trades": 78, "taker_buy_quote": 92.20259547}, {"ts": 1775847000000, "open": 2.945e-05, "high": 2.945e-05, "low": 2.942e-05, "close": 2.943e-05, "volume": 30235985.0, "quote_volume": 890.14303121, "trades": 411, "taker_buy_quote": 439.65530758}, {"ts": 1775847060000, "open": 2.943e-05, "high": 2.946e-05, "low": 2.943e-05, "close": 2.946e-05, "volume": 27568686.0, "quote_volume": 811.5262008, "trades": 394, "taker_buy_quote": 811.5262008}, {"ts": 1775847120000, "open": 2.946e-05, "high": 2.947e-05, "low": 2.945e-05, "close": 2.945e-05, "volume": 81319262.0, "quote_volume": 2395.39763141, "trades": 461, "taker_buy_quote": 414.33892822}, {"ts": 1775847180000, "open": 2.946e-05, "high": 2.947e-05, "low": 2.945e-05, "close": 2.947e-05, "volume": 8904914.0, "quote_volume": 262.36460455, "trades": 246, "taker_buy_quote": 250.3147542}, {"ts": 1775847240000, "open": 2.947e-05, "high": 2.949e-05, "low": 2.946e-05, "close": 2.946e-05, "volume": 86331826.0, "quote_volume": 2544.3085584, "trades": 468, "taker_buy_quote": 454.6101915}, {"ts": 1775847300000, "open": 2.947e-05, "high": 2.953e-05, "low": 2.946e-05, "close": 2.952e-05, "volume": 302495792.0, "quote_volume": 8915.92721962, "trades": 1253, "taker_buy_quote": 1896.43062687}, {"ts": 1775847360000, "open": 2.951e-05, "high": 2.951e-05, "low": 2.948e-05, "close": 2.949e-05, "volume": 26945439.0, "quote_volume": 794.72888879, "trades": 458, "taker_buy_quote": 246.77063349}, {"ts": 1775847420000, "open": 2.949e-05, "high": 2.954e-05, "low": 2.949e-05, "close": 2.954e-05, "volume": 320999542.0, "quote_volume": 9473.92150443, "trades": 672, "taker_buy_quote": 8941.06629921}, {"ts": 1775847480000, "open": 2.954e-05, "high": 2.958e-05, "low": 2.954e-05, "close": 2.955e-05, "volume": 42216070.0, "quote_volume": 1247.66112604, "trades": 448, "taker_buy_quote": 585.42095848}, {"ts": 1775847540000, "open": 2.955e-05, "high": 2.955e-05, "low": 2.954e-05, "close": 2.954e-05, "volume": 160570039.0, "quote_volume": 4744.70183458, "trades": 348, "taker_buy_quote": 0.0}, {"ts": 1775847600000, "open": 2.953e-05, "high": 2.958e-05, "low": 2.952e-05, "close": 2.955e-05, "volume": 193589061.0, "quote_volume": 5721.16873326, "trades": 1188, "taker_buy_quote": 3043.05243765}, {"ts": 1775847660000, "open": 2.956e-05, "high": 2.959e-05, "low": 2.954e-05, "close": 2.954e-05, "volume": 94141277.0, "quote_volume": 2783.25790222, "trades": 1198, "taker_buy_quote": 1947.83958398}, {"ts": 1775847720000, "open": 2.955e-05, "high": 2.955e-05, "low": 2.954e-05, "close": 2.955e-05, "volume": 11650658.0, "quote_volume": 344.27508141, "trades": 214, "taker_buy_quote": 338.77328595}, {"ts": 1775847780000, "open": 2.954e-05, "high": 2.955e-05, "low": 2.954e-05, "close": 2.955e-05, "volume": 19723481.0, "quote_volume": 582.66147874, "trades": 281, "taker_buy_quote": 88.20675}, {"ts": 1775847840000, "open": 2.954e-05, "high": 2.954e-05, "low": 2.949e-05, "close": 2.949e-05, "volume": 242100948.0, "quote_volume": 7146.88203231, "trades": 570, "taker_buy_quote": 238.55950427}, {"ts": 1775847900000, "open": 2.949e-05, "high": 2.952e-05, "low": 2.949e-05, "close": 2.952e-05, "volume": 37800701.0, "quote_volume": 1115.36751589, "trades": 480, "taker_buy_quote": 629.87796128}, {"ts": 1775847960000, "open": 2.952e-05, "high": 2.962e-05, "low": 2.952e-05, "close": 2.961e-05, "volume": 224537905.0, "quote_volume": 6645.34201348, "trades": 1622, "taker_buy_quote": 2216.11537659}, {"ts": 1775848020000, "open": 2.961e-05, "high": 2.965e-05, "low": 2.96e-05, "close": 2.962e-05, "volume": 217851140.0, "quote_volume": 6455.0263446, "trades": 1309, "taker_buy_quote": 2355.1627803}, {"ts": 1775848080000, "open": 2.961e-05, "high": 2.962e-05, "low": 2.96e-05, "close": 2.96e-05, "volume": 44837711.0, "quote_volume": 1327.54971125, "trades": 440, "taker_buy_quote": 645.71604747}, {"ts": 1775848140000, "open": 2.96e-05, "high": 2.96e-05, "low": 2.955e-05, "close": 2.955e-05, "volume": 42032554.0, "quote_volume": 1242.76809341, "trades": 694, "taker_buy_quote": 370.22073192}, {"ts": 1775848200000, "open": 2.955e-05, "high": 2.957e-05, "low": 2.955e-05, "close": 2.957e-05, "volume": 43748961.0, "quote_volume": 1293.04518253, "trades": 594, "taker_buy_quote": 1038.52496026}, {"ts": 1775848260000, "open": 2.957e-05, "high": 2.964e-05, "low": 2.956e-05, "close": 2.964e-05, "volume": 52337146.0, "quote_volume": 1548.722683, "trades": 1008, "taker_buy_quote": 1180.36839441}, {"ts": 1775848320000, "open": 2.965e-05, "high": 2.968e-05, "low": 2.963e-05, "close": 2.963e-05, "volume": 83107850.0, "quote_volume": 2465.31417213, "trades": 903, "taker_buy_quote": 694.59462707}, {"ts": 1775848380000, "open": 2.964e-05, "high": 2.965e-05, "low": 2.963e-05, "close": 2.965e-05, "volume": 110274808.0, "quote_volume": 3268.79396062, "trades": 881, "taker_buy_quote": 2269.33612724}, {"ts": 1775848440000, "open": 2.965e-05, "high": 2.968e-05, "low": 2.964e-05, "close": 2.966e-05, "volume": 459705426.0, "quote_volume": 13636.72152122, "trades": 1301, "taker_buy_quote": 2586.02313856}, {"ts": 1775848500000, "open": 2.966e-05, "high": 2.969e-05, "low": 2.963e-05, "close": 2.965e-05, "volume": 208633209.0, "quote_volume": 6190.69879791, "trades": 1286, "taker_buy_quote": 3899.25623597}, {"ts": 1775848560000, "open": 2.966e-05, "high": 2.968e-05, "low": 2.966e-05, "close": 2.968e-05, "volume": 113263803.0, "quote_volume": 3360.54712764, "trades": 1016, "taker_buy_quote": 1835.0768537}, {"ts": 1775848620000, "open": 2.968e-05, "high": 2.968e-05, "low": 2.966e-05, "close": 2.967e-05, "volume": 62905465.0, "quote_volume": 1866.40959356, "trades": 853, "taker_buy_quote": 736.74565011}, {"ts": 1775848680000, "open": 2.967e-05, "high": 2.972e-05, "low": 2.967e-05, "close": 2.971e-05, "volume": 149879559.0, "quote_volume": 4450.46093451, "trades": 970, "taker_buy_quote": 980.54966138}, {"ts": 1775848740000, "open": 2.972e-05, "high": 2.972e-05, "low": 2.962e-05, "close": 2.963e-05, "volume": 55180458.0, "quote_volume": 1637.45530949, "trades": 897, "taker_buy_quote": 489.93397112}, {"ts": 1775848800000, "open": 2.962e-05, "high": 2.962e-05, "low": 2.952e-05, "close": 2.953e-05, "volume": 97691696.0, "quote_volume": 2888.01362495, "trades": 847, "taker_buy_quote": 610.68894935}, {"ts": 1775848860000, "open": 2.953e-05, "high": 2.957e-05, "low": 2.953e-05, "close": 2.957e-05, "volume": 153748035.0, "quote_volume": 4544.08953736, "trades": 729, "taker_buy_quote": 4544.08953736}, {"ts": 1775848920000, "open": 2.958e-05, "high": 2.962e-05, "low": 2.957e-05, "close": 2.959e-05, "volume": 67511517.0, "quote_volume": 1997.48265675, "trades": 738, "taker_buy_quote": 1190.07286296}, {"ts": 1775848980000, "open": 2.959e-05, "high": 2.961e-05, "low": 2.959e-05, "close": 2.96e-05, "volume": 11566816.0, "quote_volume": 342.38258582, "trades": 254, "taker_buy_quote": 327.58258582}, {"ts": 1775849040000, "open": 2.961e-05, "high": 2.963e-05, "low": 2.961e-05, "close": 2.963e-05, "volume": 6819238.0, "quote_volume": 201.95421821, "trades": 197, "taker_buy_quote": 201.95421821}, {"ts": 1775849100000, "open": 2.962e-05, "high": 2.963e-05, "low": 2.961e-05, "close": 2.963e-05, "volume": 24425723.0, "quote_volume": 723.42318687, "trades": 361, "taker_buy_quote": 241.46200262}, {"ts": 1775849160000, "open": 2.963e-05, "high": 2.965e-05, "low": 2.963e-05, "close": 2.965e-05, "volume": 19078419.0, "quote_volume": 565.41275211, "trades": 441, "taker_buy_quote": 417.57345229}, {"ts": 1775849220000, "open": 2.966e-05, "high": 2.966e-05, "low": 2.963e-05, "close": 2.964e-05, "volume": 28001215.0, "quote_volume": 830.02937947, "trades": 570, "taker_buy_quote": 390.05492498}, {"ts": 1775849280000, "open": 2.965e-05, "high": 2.967e-05, "low": 2.965e-05, "close": 2.967e-05, "volume": 28668568.0, "quote_volume": 850.25462943, "trades": 399, "taker_buy_quote": 685.31550428}, {"ts": 1775849340000, "open": 2.966e-05, "high": 2.966e-05, "low": 2.964e-05, "close": 2.964e-05, "volume": 38720132.0, "quote_volume": 1148.03860099, "trades": 439, "taker_buy_quote": 419.94183605}, {"ts": 1775849400000, "open": 2.963e-05, "high": 2.966e-05, "low": 2.961e-05, "close": 2.965e-05, "volume": 166196309.0, "quote_volume": 4927.32059199, "trades": 986, "taker_buy_quote": 1594.25679895}, {"ts": 1775849460000, "open": 2.966e-05, "high": 2.973e-05, "low": 2.965e-05, "close": 2.973e-05, "volume": 172323490.0, "quote_volume": 5119.12506757, "trades": 861, "taker_buy_quote": 2196.10170029}, {"ts": 1775849520000, "open": 2.974e-05, "high": 2.974e-05, "low": 2.971e-05, "close": 2.972e-05, "volume": 37584496.0, "quote_volume": 1116.9423645, "trades": 505, "taker_buy_quote": 683.5224063}, {"ts": 1775849580000, "open": 2.972e-05, "high": 2.972e-05, "low": 2.967e-05, "close": 2.967e-05, "volume": 60696017.0, "quote_volume": 1801.65767541, "trades": 657, "taker_buy_quote": 11.872}, {"ts": 1775849640000, "open": 2.967e-05, "high": 2.972e-05, "low": 2.967e-05, "close": 2.969e-05, "volume": 74368050.0, "quote_volume": 2208.73053315, "trades": 879, "taker_buy_quote": 583.34575761}, {"ts": 1775849700000, "open": 2.969e-05, "high": 2.969e-05, "low": 2.967e-05, "close": 2.967e-05, "volume": 26798400.0, "quote_volume": 795.49982596, "trades": 521, "taker_buy_quote": 221.62963268}, {"ts": 1775849760000, "open": 2.967e-05, "high": 2.969e-05, "low": 2.967e-05, "close": 2.969e-05, "volume": 10047800.0, "quote_volume": 298.18708454, "trades": 266, "taker_buy_quote": 296.69210225}, {"ts": 1775849820000, "open": 2.969e-05, "high": 2.969e-05, "low": 2.966e-05, "close": 2.966e-05, "volume": 12819355.0, "quote_volume": 380.39721375, "trades": 321, "taker_buy_quote": 19.8287634}, {"ts": 1775849880000, "open": 2.967e-05, "high": 2.967e-05, "low": 2.966e-05, "close": 2.966e-05, "volume": 13551380.0, "quote_volume": 401.934773, "trades": 121, "taker_buy_quote": 2.4988074}, {"ts": 1775849940000, "open": 2.965e-05, "high": 2.965e-05, "low": 2.962e-05, "close": 2.964e-05, "volume": 23385899.0, "quote_volume": 693.08571593, "trades": 402, "taker_buy_quote": 290.96413766}, {"ts": 1775850000000, "open": 2.965e-05, "high": 2.965e-05, "low": 2.964e-05, "close": 2.965e-05, "volume": 40038052.0, "quote_volume": 1186.83573168, "trades": 371, "taker_buy_quote": 319.835736}, {"ts": 1775850060000, "open": 2.966e-05, "high": 2.967e-05, "low": 2.966e-05, "close": 2.967e-05, "volume": 6738020.0, "quote_volume": 199.87068744, "trades": 118, "taker_buy_quote": 199.87068744}, {"ts": 1775850120000, "open": 2.967e-05, "high": 2.97e-05, "low": 2.967e-05, "close": 2.97e-05, "volume": 28135767.0, "quote_volume": 835.14538399, "trades": 216, "taker_buy_quote": 835.14538399}, {"ts": 1775850180000, "open": 2.97e-05, "high": 2.97e-05, "low": 2.97e-05, "close": 2.97e-05, "volume": 1010101.0, "quote_volume": 29.9999997, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775850240000, "open": 2.971e-05, "high": 2.971e-05, "low": 2.967e-05, "close": 2.967e-05, "volume": 101153690.0, "quote_volume": 3003.45289089, "trades": 630, "taker_buy_quote": 287.46094064}, {"ts": 1775850300000, "open": 2.968e-05, "high": 2.968e-05, "low": 2.965e-05, "close": 2.965e-05, "volume": 90170041.0, "quote_volume": 2674.59929843, "trades": 611, "taker_buy_quote": 106.15966144}, {"ts": 1775850360000, "open": 2.964e-05, "high": 2.964e-05, "low": 2.959e-05, "close": 2.963e-05, "volume": 397588295.0, "quote_volume": 11771.74784796, "trades": 977, "taker_buy_quote": 7754.5317774}, {"ts": 1775850420000, "open": 2.962e-05, "high": 2.972e-05, "low": 2.962e-05, "close": 2.972e-05, "volume": 554537239.0, "quote_volume": 16447.64531539, "trades": 749, "taker_buy_quote": 15749.67963251}, {"ts": 1775850480000, "open": 2.971e-05, "high": 2.971e-05, "low": 2.968e-05, "close": 2.969e-05, "volume": 31641305.0, "quote_volume": 939.70017488, "trades": 327, "taker_buy_quote": 1.99905739}, {"ts": 1775850540000, "open": 2.968e-05, "high": 2.97e-05, "low": 2.968e-05, "close": 2.97e-05, "volume": 30389529.0, "quote_volume": 902.14476822, "trades": 437, "taker_buy_quote": 375.40687842}, {"ts": 1775850600000, "open": 2.971e-05, "high": 2.977e-05, "low": 2.971e-05, "close": 2.977e-05, "volume": 56148376.0, "quote_volume": 1670.22559098, "trades": 837, "taker_buy_quote": 1091.3551081}, {"ts": 1775850660000, "open": 2.976e-05, "high": 2.977e-05, "low": 2.975e-05, "close": 2.977e-05, "volume": 55584410.0, "quote_volume": 1654.11966923, "trades": 367, "taker_buy_quote": 346.1909988}, {"ts": 1775850720000, "open": 2.977e-05, "high": 2.979e-05, "low": 2.97e-05, "close": 2.97e-05, "volume": 51136965.0, "quote_volume": 1520.90233053, "trades": 808, "taker_buy_quote": 125.65159561}, {"ts": 1775850780000, "open": 2.969e-05, "high": 2.969e-05, "low": 2.968e-05, "close": 2.968e-05, "volume": 8303157.0, "quote_volume": 246.48808363, "trades": 171, "taker_buy_quote": 0.0}, {"ts": 1775850840000, "open": 2.968e-05, "high": 2.98e-05, "low": 2.968e-05, "close": 2.975e-05, "volume": 266744416.0, "quote_volume": 7937.51295838, "trades": 789, "taker_buy_quote": 5239.52936055}, {"ts": 1775850900000, "open": 2.976e-05, "high": 2.976e-05, "low": 2.973e-05, "close": 2.976e-05, "volume": 70053181.0, "quote_volume": 2084.07270941, "trades": 667, "taker_buy_quote": 1527.52773512}, {"ts": 1775850960000, "open": 2.976e-05, "high": 2.976e-05, "low": 2.975e-05, "close": 2.975e-05, "volume": 24283102.0, "quote_volume": 722.51621546, "trades": 432, "taker_buy_quote": 252.10711064}, {"ts": 1775851020000, "open": 2.974e-05, "high": 2.978e-05, "low": 2.974e-05, "close": 2.978e-05, "volume": 16841430.0, "quote_volume": 501.2811247, "trades": 372, "taker_buy_quote": 490.464538}, {"ts": 1775851080000, "open": 2.978e-05, "high": 2.989e-05, "low": 2.978e-05, "close": 2.987e-05, "volume": 244101986.0, "quote_volume": 7282.41629393, "trades": 1379, "taker_buy_quote": 2591.04384797}, {"ts": 1775851140000, "open": 2.988e-05, "high": 2.993e-05, "low": 2.986e-05, "close": 2.986e-05, "volume": 321991380.0, "quote_volume": 9626.81950632, "trades": 1517, "taker_buy_quote": 4020.76902178}, {"ts": 1775851200000, "open": 2.987e-05, "high": 2.99e-05, "low": 2.987e-05, "close": 2.987e-05, "volume": 156391051.0, "quote_volume": 4674.20835304, "trades": 860, "taker_buy_quote": 2257.51609424}, {"ts": 1775851260000, "open": 2.987e-05, "high": 2.99e-05, "low": 2.987e-05, "close": 2.99e-05, "volume": 64820053.0, "quote_volume": 1936.96178717, "trades": 611, "taker_buy_quote": 1054.4947136}, {"ts": 1775851320000, "open": 2.99e-05, "high": 2.993e-05, "low": 2.986e-05, "close": 2.988e-05, "volume": 137192239.0, "quote_volume": 4102.53541194, "trades": 1058, "taker_buy_quote": 1158.02097114}, {"ts": 1775851380000, "open": 2.989e-05, "high": 2.991e-05, "low": 2.988e-05, "close": 2.989e-05, "volume": 46914880.0, "quote_volume": 1402.47963841, "trades": 612, "taker_buy_quote": 818.71882672}, {"ts": 1775851440000, "open": 2.99e-05, "high": 2.991e-05, "low": 2.985e-05, "close": 2.985e-05, "volume": 84615895.0, "quote_volume": 2528.21948762, "trades": 666, "taker_buy_quote": 634.28388226}, {"ts": 1775851500000, "open": 2.986e-05, "high": 2.986e-05, "low": 2.984e-05, "close": 2.984e-05, "volume": 31473278.0, "quote_volume": 939.35257384, "trades": 577, "taker_buy_quote": 296.03731694}, {"ts": 1775851560000, "open": 2.984e-05, "high": 2.984e-05, "low": 2.98e-05, "close": 2.98e-05, "volume": 24051996.0, "quote_volume": 717.30796959, "trades": 467, "taker_buy_quote": 4.1795712}, {"ts": 1775851620000, "open": 2.979e-05, "high": 2.979e-05, "low": 2.977e-05, "close": 2.977e-05, "volume": 59757017.0, "quote_volume": 1779.14670356, "trades": 518, "taker_buy_quote": 1387.08277963}, {"ts": 1775851680000, "open": 2.978e-05, "high": 2.983e-05, "low": 2.978e-05, "close": 2.983e-05, "volume": 96759500.0, "quote_volume": 2884.98708924, "trades": 694, "taker_buy_quote": 2850.3799318}, {"ts": 1775851740000, "open": 2.982e-05, "high": 2.983e-05, "low": 2.98e-05, "close": 2.98e-05, "volume": 31123479.0, "quote_volume": 927.80801377, "trades": 542, "taker_buy_quote": 214.5577928}, {"ts": 1775851800000, "open": 2.98e-05, "high": 2.981e-05, "low": 2.978e-05, "close": 2.978e-05, "volume": 64449477.0, "quote_volume": 1920.71886576, "trades": 753, "taker_buy_quote": 978.75358443}, {"ts": 1775851860000, "open": 2.979e-05, "high": 2.981e-05, "low": 2.979e-05, "close": 2.98e-05, "volume": 28467765.0, "quote_volume": 848.21321322, "trades": 274, "taker_buy_quote": 287.11453336}, {"ts": 1775851920000, "open": 2.981e-05, "high": 2.984e-05, "low": 2.981e-05, "close": 2.983e-05, "volume": 23315142.0, "quote_volume": 695.45721515, "trades": 312, "taker_buy_quote": 224.40132879}, {"ts": 1775851980000, "open": 2.984e-05, "high": 2.987e-05, "low": 2.984e-05, "close": 2.984e-05, "volume": 113065258.0, "quote_volume": 3375.68664264, "trades": 668, "taker_buy_quote": 686.94884748}, {"ts": 1775852040000, "open": 2.985e-05, "high": 2.987e-05, "low": 2.983e-05, "close": 2.986e-05, "volume": 113551776.0, "quote_volume": 3390.07693403, "trades": 979, "taker_buy_quote": 2183.66348593}, {"ts": 1775852100000, "open": 2.985e-05, "high": 2.986e-05, "low": 2.985e-05, "close": 2.986e-05, "volume": 15535686.0, "quote_volume": 463.78344113, "trades": 190, "taker_buy_quote": 129.03709358}, {"ts": 1775852160000, "open": 2.987e-05, "high": 2.987e-05, "low": 2.986e-05, "close": 2.987e-05, "volume": 31446240.0, "quote_volume": 939.20847525, "trades": 542, "taker_buy_quote": 642.49497156}, {"ts": 1775852220000, "open": 2.987e-05, "high": 2.988e-05, "low": 2.986e-05, "close": 2.988e-05, "volume": 133374614.0, "quote_volume": 3983.11470185, "trades": 541, "taker_buy_quote": 1005.42677039}, {"ts": 1775852280000, "open": 2.988e-05, "high": 2.989e-05, "low": 2.985e-05, "close": 2.985e-05, "volume": 49903054.0, "quote_volume": 1490.87533753, "trades": 491, "taker_buy_quote": 422.38084612}, {"ts": 1775852340000, "open": 2.984e-05, "high": 2.984e-05, "low": 2.981e-05, "close": 2.982e-05, "volume": 58738637.0, "quote_volume": 1751.6021317, "trades": 503, "taker_buy_quote": 215.32633048}, {"ts": 1775852400000, "open": 2.983e-05, "high": 2.983e-05, "low": 2.982e-05, "close": 2.982e-05, "volume": 11200533.0, "quote_volume": 334.07803977, "trades": 291, "taker_buy_quote": 115.05293782}, {"ts": 1775852460000, "open": 2.981e-05, "high": 2.981e-05, "low": 2.98e-05, "close": 2.981e-05, "volume": 22284404.0, "quote_volume": 664.12436521, "trades": 330, "taker_buy_quote": 149.7149352}, {"ts": 1775852520000, "open": 2.981e-05, "high": 2.981e-05, "low": 2.979e-05, "close": 2.979e-05, "volume": 14366272.0, "quote_volume": 428.15966705, "trades": 413, "taker_buy_quote": 129.93472503}, {"ts": 1775852580000, "open": 2.978e-05, "high": 2.979e-05, "low": 2.978e-05, "close": 2.979e-05, "volume": 26814101.0, "quote_volume": 798.56811455, "trades": 451, "taker_buy_quote": 628.32446097}, {"ts": 1775852640000, "open": 2.98e-05, "high": 2.981e-05, "low": 2.98e-05, "close": 2.98e-05, "volume": 31963908.0, "quote_volume": 952.68525653, "trades": 433, "taker_buy_quote": 774.4240524}, {"ts": 1775852700000, "open": 2.981e-05, "high": 2.982e-05, "low": 2.98e-05, "close": 2.982e-05, "volume": 60489481.0, "quote_volume": 1803.19353869, "trades": 504, "taker_buy_quote": 601.52101097}, {"ts": 1775852760000, "open": 2.981e-05, "high": 2.981e-05, "low": 2.978e-05, "close": 2.978e-05, "volume": 57036503.0, "quote_volume": 1699.31159472, "trades": 471, "taker_buy_quote": 177.69320992}, {"ts": 1775852820000, "open": 2.978e-05, "high": 2.979e-05, "low": 2.978e-05, "close": 2.978e-05, "volume": 30527445.0, "quote_volume": 909.35654478, "trades": 297, "taker_buy_quote": 501.09007088}, {"ts": 1775852880000, "open": 2.978e-05, "high": 2.979e-05, "low": 2.978e-05, "close": 2.978e-05, "volume": 25083047.0, "quote_volume": 746.97381773, "trades": 303, "taker_buy_quote": 365.96706829}, {"ts": 1775852940000, "open": 2.977e-05, "high": 2.978e-05, "low": 2.976e-05, "close": 2.978e-05, "volume": 23783555.0, "quote_volume": 707.98991596, "trades": 499, "taker_buy_quote": 462.62382825}, {"ts": 1775853000000, "open": 2.977e-05, "high": 2.98e-05, "low": 2.974e-05, "close": 2.979e-05, "volume": 95651219.0, "quote_volume": 2848.42523769, "trades": 1286, "taker_buy_quote": 1858.02006878}, {"ts": 1775853060000, "open": 2.979e-05, "high": 2.981e-05, "low": 2.978e-05, "close": 2.981e-05, "volume": 328739612.0, "quote_volume": 9795.26566372, "trades": 1044, "taker_buy_quote": 8617.16480533}, {"ts": 1775853120000, "open": 2.98e-05, "high": 2.98e-05, "low": 2.978e-05, "close": 2.978e-05, "volume": 10988738.0, "quote_volume": 327.32806362, "trades": 200, "taker_buy_quote": 0.0}, {"ts": 1775853180000, "open": 2.979e-05, "high": 2.984e-05, "low": 2.979e-05, "close": 2.982e-05, "volume": 57404203.0, "quote_volume": 1711.83874082, "trades": 611, "taker_buy_quote": 1159.25781921}, {"ts": 1775853240000, "open": 2.981e-05, "high": 2.982e-05, "low": 2.981e-05, "close": 2.981e-05, "volume": 121739065.0, "quote_volume": 3629.82787431, "trades": 447, "taker_buy_quote": 885.80465064}, {"ts": 1775853300000, "open": 2.98e-05, "high": 2.98e-05, "low": 2.975e-05, "close": 2.975e-05, "volume": 37605443.0, "quote_volume": 1120.00421863, "trades": 567, "taker_buy_quote": 0.0}, {"ts": 1775853360000, "open": 2.975e-05, "high": 2.975e-05, "low": 2.972e-05, "close": 2.972e-05, "volume": 34321447.0, "quote_volume": 1020.46522676, "trades": 575, "taker_buy_quote": 142.032569}, {"ts": 1775853420000, "open": 2.972e-05, "high": 2.973e-05, "low": 2.972e-05, "close": 2.973e-05, "volume": 44461412.0, "quote_volume": 1321.58550596, "trades": 345, "taker_buy_quote": 905.1626879}, {"ts": 1775853480000, "open": 2.972e-05, "high": 2.972e-05, "low": 2.968e-05, "close": 2.968e-05, "volume": 55345249.0, "quote_volume": 1643.0259981, "trades": 488, "taker_buy_quote": 1078.1464792}, {"ts": 1775853540000, "open": 2.968e-05, "high": 2.968e-05, "low": 2.965e-05, "close": 2.965e-05, "volume": 33495433.0, "quote_volume": 993.7698491, "trades": 420, "taker_buy_quote": 107.2263193}, {"ts": 1775853600000, "open": 2.966e-05, "high": 2.966e-05, "low": 2.966e-05, "close": 2.966e-05, "volume": 4455100.0, "quote_volume": 132.138266, "trades": 114, "taker_buy_quote": 130.3766103}, {"ts": 1775853660000, "open": 2.966e-05, "high": 2.966e-05, "low": 2.966e-05, "close": 2.966e-05, "volume": 47001276.0, "quote_volume": 1394.05784616, "trades": 132, "taker_buy_quote": 0.0}, {"ts": 1775853720000, "open": 2.967e-05, "high": 2.968e-05, "low": 2.966e-05, "close": 2.968e-05, "volume": 43453170.0, "quote_volume": 1289.05294569, "trades": 500, "taker_buy_quote": 355.51673058}, {"ts": 1775853780000, "open": 2.968e-05, "high": 2.969e-05, "low": 2.968e-05, "close": 2.968e-05, "volume": 13225465.0, "quote_volume": 392.56168633, "trades": 357, "taker_buy_quote": 138.28098721}, {"ts": 1775853840000, "open": 2.968e-05, "high": 2.973e-05, "low": 2.967e-05, "close": 2.973e-05, "volume": 52116515.0, "quote_volume": 1547.76857655, "trades": 373, "taker_buy_quote": 1411.75140372}, {"ts": 1775853900000, "open": 2.973e-05, "high": 2.973e-05, "low": 2.971e-05, "close": 2.972e-05, "volume": 30997182.0, "quote_volume": 921.08259334, "trades": 376, "taker_buy_quote": 630.44529418}, {"ts": 1775853960000, "open": 2.971e-05, "high": 2.971e-05, "low": 2.968e-05, "close": 2.968e-05, "volume": 54083350.0, "quote_volume": 1605.51529592, "trades": 326, "taker_buy_quote": 0.0}, {"ts": 1775854020000, "open": 2.967e-05, "high": 2.97e-05, "low": 2.967e-05, "close": 2.97e-05, "volume": 152735006.0, "quote_volume": 4536.02791242, "trades": 414, "taker_buy_quote": 4532.68594296}, {"ts": 1775854080000, "open": 2.97e-05, "high": 2.974e-05, "low": 2.97e-05, "close": 2.974e-05, "volume": 53319183.0, "quote_volume": 1584.6684635, "trades": 332, "taker_buy_quote": 1206.39998336}, {"ts": 1775854140000, "open": 2.974e-05, "high": 2.974e-05, "low": 2.973e-05, "close": 2.973e-05, "volume": 12029702.0, "quote_volume": 357.65304046, "trades": 242, "taker_buy_quote": 154.24153993}, {"ts": 1775854200000, "open": 2.974e-05, "high": 2.976e-05, "low": 2.974e-05, "close": 2.974e-05, "volume": 14216512.0, "quote_volume": 422.88452568, "trades": 304, "taker_buy_quote": 198.65520575}, {"ts": 1775854260000, "open": 2.974e-05, "high": 2.975e-05, "low": 2.973e-05, "close": 2.973e-05, "volume": 17256097.0, "quote_volume": 513.14266045, "trades": 390, "taker_buy_quote": 134.29216859}, {"ts": 1775854320000, "open": 2.972e-05, "high": 2.972e-05, "low": 2.965e-05, "close": 2.966e-05, "volume": 75675818.0, "quote_volume": 2246.1233829, "trades": 419, "taker_buy_quote": 5.03659426}, {"ts": 1775854380000, "open": 2.966e-05, "high": 2.966e-05, "low": 2.966e-05, "close": 2.966e-05, "volume": 9036662.0, "quote_volume": 268.02739492, "trades": 214, "taker_buy_quote": 136.86645558}, {"ts": 1775854440000, "open": 2.966e-05, "high": 2.966e-05, "low": 2.966e-05, "close": 2.966e-05, "volume": 29571814.0, "quote_volume": 877.10000324, "trades": 225, "taker_buy_quote": 135.06989006}, {"ts": 1775854500000, "open": 2.967e-05, "high": 2.973e-05, "low": 2.967e-05, "close": 2.973e-05, "volume": 46010792.0, "quote_volume": 1366.92241428, "trades": 705, "taker_buy_quote": 1157.97527619}, {"ts": 1775854560000, "open": 2.973e-05, "high": 2.981e-05, "low": 2.973e-05, "close": 2.979e-05, "volume": 34307247.0, "quote_volume": 1021.54189854, "trades": 707, "taker_buy_quote": 668.23556523}, {"ts": 1775854620000, "open": 2.978e-05, "high": 2.982e-05, "low": 2.976e-05, "close": 2.981e-05, "volume": 439866445.0, "quote_volume": 13100.79333457, "trades": 888, "taker_buy_quote": 11823.55327131}, {"ts": 1775854680000, "open": 2.981e-05, "high": 2.982e-05, "low": 2.977e-05, "close": 2.977e-05, "volume": 75229587.0, "quote_volume": 2241.87722805, "trades": 531, "taker_buy_quote": 361.15723036}, {"ts": 1775854740000, "open": 2.977e-05, "high": 2.979e-05, "low": 2.977e-05, "close": 2.979e-05, "volume": 37957312.0, "quote_volume": 1130.58890993, "trades": 377, "taker_buy_quote": 452.76303155}, {"ts": 1775854800000, "open": 2.978e-05, "high": 2.978e-05, "low": 2.977e-05, "close": 2.978e-05, "volume": 16456573.0, "quote_volume": 490.01460226, "trades": 467, "taker_buy_quote": 163.43734222}, {"ts": 1775854860000, "open": 2.978e-05, "high": 2.978e-05, "low": 2.977e-05, "close": 2.977e-05, "volume": 7087914.0, "quote_volume": 211.01068464, "trades": 131, "taker_buy_quote": 10.37791308}, {"ts": 1775854920000, "open": 2.977e-05, "high": 2.977e-05, "low": 2.973e-05, "close": 2.974e-05, "volume": 18878176.0, "quote_volume": 561.77249895, "trades": 415, "taker_buy_quote": 170.44681105}, {"ts": 1775854980000, "open": 2.974e-05, "high": 2.974e-05, "low": 2.974e-05, "close": 2.974e-05, "volume": 752944.0, "quote_volume": 22.39255456, "trades": 23, "taker_buy_quote": 22.39255456}, {"ts": 1775855040000, "open": 2.973e-05, "high": 2.974e-05, "low": 2.972e-05, "close": 2.973e-05, "volume": 26009372.0, "quote_volume": 773.27228216, "trades": 404, "taker_buy_quote": 197.21665852}, {"ts": 1775855100000, "open": 2.973e-05, "high": 2.973e-05, "low": 2.966e-05, "close": 2.966e-05, "volume": 35457303.0, "quote_volume": 1052.74243674, "trades": 766, "taker_buy_quote": 97.086174}, {"ts": 1775855160000, "open": 2.965e-05, "high": 2.965e-05, "low": 2.964e-05, "close": 2.964e-05, "volume": 8158488.0, "quote_volume": 241.86552836, "trades": 236, "taker_buy_quote": 0.0}, {"ts": 1775855220000, "open": 2.964e-05, "high": 2.964e-05, "low": 2.96e-05, "close": 2.96e-05, "volume": 15483651.0, "quote_volume": 458.58101303, "trades": 359, "taker_buy_quote": 58.87758173}, {"ts": 1775855280000, "open": 2.959e-05, "high": 2.959e-05, "low": 2.955e-05, "close": 2.955e-05, "volume": 42955310.0, "quote_volume": 1270.0825493, "trades": 288, "taker_buy_quote": 71.38012328}, {"ts": 1775855340000, "open": 2.955e-05, "high": 2.955e-05, "low": 2.952e-05, "close": 2.952e-05, "volume": 26087551.0, "quote_volume": 770.40681011, "trades": 89, "taker_buy_quote": 402.78276246}, {"ts": 1775855400000, "open": 2.952e-05, "high": 2.953e-05, "low": 2.952e-05, "close": 2.952e-05, "volume": 8878056.0, "quote_volume": 262.08078917, "trades": 7, "taker_buy_quote": 1.70107565}, {"ts": 1775855460000, "open": 2.952e-05, "high": 2.952e-05, "low": 2.949e-05, "close": 2.949e-05, "volume": 159635993.0, "quote_volume": 4708.34573348, "trades": 523, "taker_buy_quote": 603.98094459}, {"ts": 1775855520000, "open": 2.948e-05, "high": 2.949e-05, "low": 2.948e-05, "close": 2.948e-05, "volume": 112757736.0, "quote_volume": 3324.32562575, "trades": 260, "taker_buy_quote": 344.02453047}, {"ts": 1775855580000, "open": 2.948e-05, "high": 2.949e-05, "low": 2.945e-05, "close": 2.947e-05, "volume": 192547331.0, "quote_volume": 5674.24045417, "trades": 1528, "taker_buy_quote": 1795.08224375}, {"ts": 1775855640000, "open": 2.946e-05, "high": 2.949e-05, "low": 2.946e-05, "close": 2.949e-05, "volume": 31731909.0, "quote_volume": 935.54532985, "trades": 384, "taker_buy_quote": 791.77788424}, {"ts": 1775855700000, "open": 2.949e-05, "high": 2.949e-05, "low": 2.947e-05, "close": 2.947e-05, "volume": 11693585.0, "quote_volume": 344.8033332, "trades": 280, "taker_buy_quote": 0.99999108}, {"ts": 1775855760000, "open": 2.948e-05, "high": 2.95e-05, "low": 2.948e-05, "close": 2.95e-05, "volume": 24503632.0, "quote_volume": 722.72926206, "trades": 353, "taker_buy_quote": 703.00351902}, {"ts": 1775855820000, "open": 2.95e-05, "high": 2.951e-05, "low": 2.946e-05, "close": 2.947e-05, "volume": 173236788.0, "quote_volume": 5108.28379389, "trades": 624, "taker_buy_quote": 213.22824374}, {"ts": 1775855880000, "open": 2.946e-05, "high": 2.946e-05, "low": 2.944e-05, "close": 2.944e-05, "volume": 7206848.0, "quote_volume": 212.28001758, "trades": 183, "taker_buy_quote": 21.1294915}, {"ts": 1775855940000, "open": 2.945e-05, "high": 2.945e-05, "low": 2.945e-05, "close": 2.945e-05, "volume": 24654130.0, "quote_volume": 726.0641285, "trades": 341, "taker_buy_quote": 601.8757167}, {"ts": 1775856000000, "open": 2.945e-05, "high": 2.945e-05, "low": 2.945e-05, "close": 2.945e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856060000, "open": 2.945e-05, "high": 2.946e-05, "low": 2.943e-05, "close": 2.945e-05, "volume": 44309129.0, "quote_volume": 1304.99241369, "trades": 623, "taker_buy_quote": 807.2348637}, {"ts": 1775856120000, "open": 2.945e-05, "high": 2.945e-05, "low": 2.944e-05, "close": 2.944e-05, "volume": 4766132.0, "quote_volume": 140.35984715, "trades": 123, "taker_buy_quote": 132.29255115}, {"ts": 1775856180000, "open": 2.944e-05, "high": 2.945e-05, "low": 2.944e-05, "close": 2.945e-05, "volume": 11639987.0, "quote_volume": 342.79591763, "trades": 174, "taker_buy_quote": 123.7711642}, {"ts": 1775856240000, "open": 2.944e-05, "high": 2.945e-05, "low": 2.944e-05, "close": 2.944e-05, "volume": 39383308.0, "quote_volume": 1159.68188209, "trades": 275, "taker_buy_quote": 133.8327567}, {"ts": 1775856300000, "open": 2.944e-05, "high": 2.944e-05, "low": 2.941e-05, "close": 2.942e-05, "volume": 386805977.0, "quote_volume": 11381.5348307, "trades": 773, "taker_buy_quote": 4588.86114278}, {"ts": 1775856360000, "open": 2.943e-05, "high": 2.946e-05, "low": 2.942e-05, "close": 2.942e-05, "volume": 88942604.0, "quote_volume": 2618.84909996, "trades": 623, "taker_buy_quote": 1332.40280026}, {"ts": 1775856420000, "open": 2.943e-05, "high": 2.944e-05, "low": 2.942e-05, "close": 2.943e-05, "volume": 66135009.0, "quote_volume": 1946.52856844, "trades": 526, "taker_buy_quote": 1255.42757639}, {"ts": 1775856480000, "open": 2.944e-05, "high": 2.944e-05, "low": 2.944e-05, "close": 2.944e-05, "volume": 12151120.0, "quote_volume": 357.7289728, "trades": 126, "taker_buy_quote": 356.079008}, {"ts": 1775856540000, "open": 2.944e-05, "high": 2.948e-05, "low": 2.944e-05, "close": 2.948e-05, "volume": 36988995.0, "quote_volume": 1089.33268681, "trades": 453, "taker_buy_quote": 523.8380477}, {"ts": 1775856600000, "open": 2.947e-05, "high": 2.95e-05, "low": 2.947e-05, "close": 2.95e-05, "volume": 48482140.0, "quote_volume": 1429.68954106, "trades": 358, "taker_buy_quote": 1265.51742921}, {"ts": 1775856660000, "open": 2.951e-05, "high": 2.953e-05, "low": 2.951e-05, "close": 2.952e-05, "volume": 34992806.0, "quote_volume": 1033.18646397, "trades": 383, "taker_buy_quote": 231.92346094}, {"ts": 1775856720000, "open": 2.952e-05, "high": 2.954e-05, "low": 2.952e-05, "close": 2.954e-05, "volume": 26646619.0, "quote_volume": 786.85746525, "trades": 486, "taker_buy_quote": 666.80670526}, {"ts": 1775856780000, "open": 2.954e-05, "high": 2.954e-05, "low": 2.951e-05, "close": 2.951e-05, "volume": 18344796.0, "quote_volume": 541.51201501, "trades": 328, "taker_buy_quote": 9.99999896}, {"ts": 1775856840000, "open": 2.951e-05, "high": 2.951e-05, "low": 2.946e-05, "close": 2.946e-05, "volume": 53007130.0, "quote_volume": 1562.34784516, "trades": 449, "taker_buy_quote": 9.91804009}, {"ts": 1775856900000, "open": 2.947e-05, "high": 2.95e-05, "low": 2.947e-05, "close": 2.95e-05, "volume": 26774904.0, "quote_volume": 789.23296925, "trades": 344, "taker_buy_quote": 789.23296925}, {"ts": 1775856960000, "open": 2.949e-05, "high": 2.949e-05, "low": 2.949e-05, "close": 2.949e-05, "volume": 57095327.0, "quote_volume": 1683.74119323, "trades": 183, "taker_buy_quote": 0.0}, {"ts": 1775857020000, "open": 2.949e-05, "high": 2.95e-05, "low": 2.949e-05, "close": 2.95e-05, "volume": 82068209.0, "quote_volume": 2420.95223664, "trades": 191, "taker_buy_quote": 2420.95223664}, {"ts": 1775857080000, "open": 2.95e-05, "high": 2.95e-05, "low": 2.947e-05, "close": 2.947e-05, "volume": 10675111.0, "quote_volume": 314.7431448, "trades": 262, "taker_buy_quote": 2.6991615}, {"ts": 1775857140000, "open": 2.947e-05, "high": 2.947e-05, "low": 2.946e-05, "close": 2.946e-05, "volume": 8373489.0, "quote_volume": 246.72275534, "trades": 210, "taker_buy_quote": 0.0}, {"ts": 1775857200000, "open": 2.945e-05, "high": 2.945e-05, "low": 2.945e-05, "close": 2.945e-05, "volume": 64781125.0, "quote_volume": 1907.80413125, "trades": 279, "taker_buy_quote": 1442.4205946}, {"ts": 1775857260000, "open": 2.945e-05, "high": 2.945e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 538554648.0, "quote_volume": 15835.50819907, "trades": 899, "taker_buy_quote": 4810.62164812}, {"ts": 1775857320000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.936e-05, "close": 2.936e-05, "volume": 219556597.0, "quote_volume": 6448.70855016, "trades": 296, "taker_buy_quote": 490.59306146}, {"ts": 1775857380000, "open": 2.937e-05, "high": 2.94e-05, "low": 2.936e-05, "close": 2.937e-05, "volume": 223415964.0, "quote_volume": 6563.21863183, "trades": 1068, "taker_buy_quote": 4204.19383151}, {"ts": 1775857440000, "open": 2.937e-05, "high": 2.941e-05, "low": 2.937e-05, "close": 2.94e-05, "volume": 14211097.0, "quote_volume": 417.67298152, "trades": 383, "taker_buy_quote": 281.85528968}, {"ts": 1775857500000, "open": 2.94e-05, "high": 2.941e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 18837895.0, "quote_volume": 553.96332589, "trades": 377, "taker_buy_quote": 225.17248884}, {"ts": 1775857560000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.939e-05, "close": 2.94e-05, "volume": 34358466.0, "quote_volume": 1010.12889561, "trades": 306, "taker_buy_quote": 419.9821458}, {"ts": 1775857620000, "open": 2.941e-05, "high": 2.941e-05, "low": 2.941e-05, "close": 2.941e-05, "volume": 21183074.0, "quote_volume": 622.99420634, "trades": 226, "taker_buy_quote": 143.52394687}, {"ts": 1775857680000, "open": 2.942e-05, "high": 2.942e-05, "low": 2.941e-05, "close": 2.941e-05, "volume": 10838993.0, "quote_volume": 318.77531866, "trades": 104, "taker_buy_quote": 1.57258726}, {"ts": 1775857740000, "open": 2.942e-05, "high": 2.943e-05, "low": 2.942e-05, "close": 2.943e-05, "volume": 5884437.0, "quote_volume": 173.13391291, "trades": 137, "taker_buy_quote": 173.13391291}, {"ts": 1775857800000, "open": 2.942e-05, "high": 2.942e-05, "low": 2.942e-05, "close": 2.942e-05, "volume": 5077133.0, "quote_volume": 149.36925286, "trades": 123, "taker_buy_quote": 0.0}, {"ts": 1775857860000, "open": 2.942e-05, "high": 2.943e-05, "low": 2.942e-05, "close": 2.943e-05, "volume": 8768576.0, "quote_volume": 258.01350654, "trades": 241, "taker_buy_quote": 248.09108198}, {"ts": 1775857920000, "open": 2.944e-05, "high": 2.945e-05, "low": 2.944e-05, "close": 2.945e-05, "volume": 6721914.0, "quote_volume": 197.92852479, "trades": 128, "taker_buy_quote": 197.92852479}, {"ts": 1775857980000, "open": 2.945e-05, "high": 2.945e-05, "low": 2.945e-05, "close": 2.945e-05, "volume": 36091.0, "quote_volume": 1.06287995, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775858040000, "open": 2.945e-05, "high": 2.945e-05, "low": 2.945e-05, "close": 2.945e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858100000, "open": 2.946e-05, "high": 2.947e-05, "low": 2.946e-05, "close": 2.947e-05, "volume": 26670312.0, "quote_volume": 785.74202627, "trades": 461, "taker_buy_quote": 433.11342695}, {"ts": 1775858160000, "open": 2.947e-05, "high": 2.947e-05, "low": 2.947e-05, "close": 2.947e-05, "volume": 21876983.0, "quote_volume": 644.71468901, "trades": 251, "taker_buy_quote": 314.01731977}, {"ts": 1775858220000, "open": 2.947e-05, "high": 2.953e-05, "low": 2.947e-05, "close": 2.953e-05, "volume": 545023435.0, "quote_volume": 16078.87675141, "trades": 449, "taker_buy_quote": 15641.22760674}, {"ts": 1775858280000, "open": 2.953e-05, "high": 2.955e-05, "low": 2.953e-05, "close": 2.955e-05, "volume": 9749419.0, "quote_volume": 288.00349808, "trades": 257, "taker_buy_quote": 277.16333038}, {"ts": 1775858340000, "open": 2.954e-05, "high": 2.954e-05, "low": 2.951e-05, "close": 2.951e-05, "volume": 57326847.0, "quote_volume": 1692.57315724, "trades": 572, "taker_buy_quote": 0.0}, {"ts": 1775858400000, "open": 2.952e-05, "high": 2.956e-05, "low": 2.952e-05, "close": 2.956e-05, "volume": 62647188.0, "quote_volume": 1850.47601152, "trades": 490, "taker_buy_quote": 1838.66801152}, {"ts": 1775858460000, "open": 2.956e-05, "high": 2.959e-05, "low": 2.956e-05, "close": 2.959e-05, "volume": 44041120.0, "quote_volume": 1302.16794342, "trades": 353, "taker_buy_quote": 865.06853918}, {"ts": 1775858520000, "open": 2.958e-05, "high": 2.958e-05, "low": 2.957e-05, "close": 2.958e-05, "volume": 108705066.0, "quote_volume": 3215.27555036, "trades": 543, "taker_buy_quote": 1069.56485617}, {"ts": 1775858580000, "open": 2.957e-05, "high": 2.958e-05, "low": 2.957e-05, "close": 2.957e-05, "volume": 34853347.0, "quote_volume": 1030.71270726, "trades": 424, "taker_buy_quote": 135.28889238}, {"ts": 1775858640000, "open": 2.957e-05, "high": 2.957e-05, "low": 2.955e-05, "close": 2.956e-05, "volume": 53751359.0, "quote_volume": 1588.51824512, "trades": 363, "taker_buy_quote": 738.6556892}, {"ts": 1775858700000, "open": 2.956e-05, "high": 2.956e-05, "low": 2.956e-05, "close": 2.956e-05, "volume": 560443.0, "quote_volume": 16.56669508, "trades": 18, "taker_buy_quote": 16.56669508}, {"ts": 1775858760000, "open": 2.955e-05, "high": 2.955e-05, "low": 2.955e-05, "close": 2.955e-05, "volume": 1556156.0, "quote_volume": 45.9844098, "trades": 40, "taker_buy_quote": 0.0}, {"ts": 1775858820000, "open": 2.955e-05, "high": 2.955e-05, "low": 2.955e-05, "close": 2.955e-05, "volume": 8292321.0, "quote_volume": 245.03808555, "trades": 152, "taker_buy_quote": 105.12575025}, {"ts": 1775858880000, "open": 2.954e-05, "high": 2.954e-05, "low": 2.954e-05, "close": 2.954e-05, "volume": 7415321.0, "quote_volume": 219.04858234, "trades": 79, "taker_buy_quote": 0.0}, {"ts": 1775858940000, "open": 2.954e-05, "high": 2.954e-05, "low": 2.953e-05, "close": 2.953e-05, "volume": 9669993.0, "quote_volume": 285.60907891, "trades": 220, "taker_buy_quote": 0.0}, {"ts": 1775859000000, "open": 2.953e-05, "high": 2.953e-05, "low": 2.953e-05, "close": 2.953e-05, "volume": 11691478.0, "quote_volume": 345.24934534, "trades": 135, "taker_buy_quote": 345.24934534}, {"ts": 1775859060000, "open": 2.953e-05, "high": 2.953e-05, "low": 2.953e-05, "close": 2.953e-05, "volume": 4096858.0, "quote_volume": 120.98021674, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775859120000, "open": 2.953e-05, "high": 2.953e-05, "low": 2.952e-05, "close": 2.952e-05, "volume": 126402.0, "quote_volume": 3.73213212, "trades": 3, "taker_buy_quote": 2.20022124}, {"ts": 1775859180000, "open": 2.953e-05, "high": 2.953e-05, "low": 2.953e-05, "close": 2.953e-05, "volume": 6352558.0, "quote_volume": 187.59103774, "trades": 173, "taker_buy_quote": 160.64178256}, {"ts": 1775859240000, "open": 2.954e-05, "high": 2.955e-05, "low": 2.954e-05, "close": 2.955e-05, "volume": 10807849.0, "quote_volume": 319.32503064, "trades": 283, "taker_buy_quote": 175.64817309}, {"ts": 1775859300000, "open": 2.954e-05, "high": 2.955e-05, "low": 2.954e-05, "close": 2.954e-05, "volume": 24635790.0, "quote_volume": 727.74165036, "trades": 231, "taker_buy_quote": 126.8912857}, {"ts": 1775859360000, "open": 2.955e-05, "high": 2.955e-05, "low": 2.951e-05, "close": 2.954e-05, "volume": 37252017.0, "quote_volume": 1100.07365109, "trades": 591, "taker_buy_quote": 556.73957023}, {"ts": 1775859420000, "open": 2.953e-05, "high": 2.955e-05, "low": 2.953e-05, "close": 2.954e-05, "volume": 47861703.0, "quote_volume": 1413.72467127, "trades": 505, "taker_buy_quote": 816.85278362}, {"ts": 1775859480000, "open": 2.954e-05, "high": 2.954e-05, "low": 2.953e-05, "close": 2.953e-05, "volume": 7423542.0, "quote_volume": 219.21768511, "trades": 3, "taker_buy_quote": 1.4470169}, {"ts": 1775859540000, "open": 2.954e-05, "high": 2.954e-05, "low": 2.949e-05, "close": 2.949e-05, "volume": 50148640.0, "quote_volume": 1480.27030386, "trades": 817, "taker_buy_quote": 471.89016759}, {"ts": 1775859600000, "open": 2.95e-05, "high": 2.95e-05, "low": 2.95e-05, "close": 2.95e-05, "volume": 4295311.0, "quote_volume": 126.7116745, "trades": 82, "taker_buy_quote": 126.7116745}, {"ts": 1775859660000, "open": 2.949e-05, "high": 2.949e-05, "low": 2.948e-05, "close": 2.948e-05, "volume": 21582592.0, "quote_volume": 636.30704694, "trades": 437, "taker_buy_quote": 363.38578012}, {"ts": 1775859720000, "open": 2.948e-05, "high": 2.948e-05, "low": 2.948e-05, "close": 2.948e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859780000, "open": 2.948e-05, "high": 2.948e-05, "low": 2.948e-05, "close": 2.948e-05, "volume": 8203149.0, "quote_volume": 241.82883252, "trades": 153, "taker_buy_quote": 88.17565284}, {"ts": 1775859840000, "open": 2.947e-05, "high": 2.947e-05, "low": 2.945e-05, "close": 2.947e-05, "volume": 266107227.0, "quote_volume": 7839.74276404, "trades": 239, "taker_buy_quote": 4255.57289831}, {"ts": 1775859900000, "open": 2.948e-05, "high": 2.95e-05, "low": 2.948e-05, "close": 2.95e-05, "volume": 38590866.0, "quote_volume": 1138.16687542, "trades": 219, "taker_buy_quote": 1138.16687542}, {"ts": 1775859960000, "open": 2.949e-05, "high": 2.949e-05, "low": 2.949e-05, "close": 2.949e-05, "volume": 8295630.0, "quote_volume": 244.6381287, "trades": 121, "taker_buy_quote": 0.0}, {"ts": 1775860020000, "open": 2.949e-05, "high": 2.953e-05, "low": 2.949e-05, "close": 2.953e-05, "volume": 35864146.0, "quote_volume": 1058.2677165, "trades": 326, "taker_buy_quote": 774.403601}, {"ts": 1775860080000, "open": 2.952e-05, "high": 2.952e-05, "low": 2.952e-05, "close": 2.952e-05, "volume": 6753368.0, "quote_volume": 199.35942336, "trades": 135, "taker_buy_quote": 0.0}, {"ts": 1775860140000, "open": 2.951e-05, "high": 2.951e-05, "low": 2.95e-05, "close": 2.95e-05, "volume": 11754696.0, "quote_volume": 346.83102945, "trades": 216, "taker_buy_quote": 0.0}, {"ts": 1775860200000, "open": 2.95e-05, "high": 2.95e-05, "low": 2.949e-05, "close": 2.949e-05, "volume": 26514347.0, "quote_volume": 782.12155656, "trades": 401, "taker_buy_quote": 134.7605135}, {"ts": 1775860260000, "open": 2.948e-05, "high": 2.95e-05, "low": 2.948e-05, "close": 2.949e-05, "volume": 48004789.0, "quote_volume": 1415.82691945, "trades": 219, "taker_buy_quote": 824.71529397}, {"ts": 1775860320000, "open": 2.949e-05, "high": 2.95e-05, "low": 2.947e-05, "close": 2.947e-05, "volume": 127593224.0, "quote_volume": 3760.67001555, "trades": 247, "taker_buy_quote": 248.91215}, {"ts": 1775860380000, "open": 2.946e-05, "high": 2.946e-05, "low": 2.946e-05, "close": 2.946e-05, "volume": 5353209.0, "quote_volume": 157.70553714, "trades": 90, "taker_buy_quote": 0.0}, {"ts": 1775860440000, "open": 2.945e-05, "high": 2.945e-05, "low": 2.943e-05, "close": 2.943e-05, "volume": 32830936.0, "quote_volume": 966.64249024, "trades": 249, "taker_buy_quote": 0.0}, {"ts": 1775860500000, "open": 2.943e-05, "high": 2.944e-05, "low": 2.943e-05, "close": 2.944e-05, "volume": 39913795.0, "quote_volume": 1174.79941677, "trades": 253, "taker_buy_quote": 1174.79941677}, {"ts": 1775860560000, "open": 2.943e-05, "high": 2.943e-05, "low": 2.943e-05, "close": 2.943e-05, "volume": 8453220.0, "quote_volume": 248.7782646, "trades": 194, "taker_buy_quote": 0.0}, {"ts": 1775860620000, "open": 2.942e-05, "high": 2.942e-05, "low": 2.941e-05, "close": 2.941e-05, "volume": 16832294.0, "quote_volume": 495.09870048, "trades": 303, "taker_buy_quote": 130.70527486}, {"ts": 1775860680000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.935e-05, "close": 2.937e-05, "volume": 193397792.0, "quote_volume": 5681.64178554, "trades": 1463, "taker_buy_quote": 1391.79380608}, {"ts": 1775860740000, "open": 2.937e-05, "high": 2.941e-05, "low": 2.935e-05, "close": 2.941e-05, "volume": 123326175.0, "quote_volume": 3623.04894141, "trades": 1072, "taker_buy_quote": 1860.36104456}, {"ts": 1775860800000, "open": 2.941e-05, "high": 2.941e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 59639401.0, "quote_volume": 1753.3729247, "trades": 369, "taker_buy_quote": 2.03902471}, {"ts": 1775860860000, "open": 2.938e-05, "high": 2.946e-05, "low": 2.938e-05, "close": 2.946e-05, "volume": 203934716.0, "quote_volume": 6000.44628503, "trades": 993, "taker_buy_quote": 5467.87724034}, {"ts": 1775860920000, "open": 2.947e-05, "high": 2.947e-05, "low": 2.943e-05, "close": 2.943e-05, "volume": 91058505.0, "quote_volume": 2681.46991287, "trades": 653, "taker_buy_quote": 1356.43008404}, {"ts": 1775860980000, "open": 2.943e-05, "high": 2.946e-05, "low": 2.943e-05, "close": 2.946e-05, "volume": 78645327.0, "quote_volume": 2315.48318284, "trades": 642, "taker_buy_quote": 1611.75919123}, {"ts": 1775861040000, "open": 2.947e-05, "high": 2.95e-05, "low": 2.947e-05, "close": 2.949e-05, "volume": 101061745.0, "quote_volume": 2979.96434079, "trades": 540, "taker_buy_quote": 870.78847156}, {"ts": 1775861100000, "open": 2.949e-05, "high": 2.949e-05, "low": 2.946e-05, "close": 2.948e-05, "volume": 53215391.0, "quote_volume": 1568.56522357, "trades": 628, "taker_buy_quote": 558.32572351}, {"ts": 1775861160000, "open": 2.947e-05, "high": 2.951e-05, "low": 2.947e-05, "close": 2.949e-05, "volume": 69587799.0, "quote_volume": 2051.70336731, "trades": 752, "taker_buy_quote": 1595.43473489}, {"ts": 1775861220000, "open": 2.949e-05, "high": 2.952e-05, "low": 2.947e-05, "close": 2.947e-05, "volume": 33021143.0, "quote_volume": 974.01541614, "trades": 756, "taker_buy_quote": 364.02048812}, {"ts": 1775861280000, "open": 2.947e-05, "high": 2.95e-05, "low": 2.946e-05, "close": 2.95e-05, "volume": 19570658.0, "quote_volume": 576.93366942, "trades": 373, "taker_buy_quote": 421.91076229}, {"ts": 1775861340000, "open": 2.95e-05, "high": 2.95e-05, "low": 2.947e-05, "close": 2.947e-05, "volume": 16745971.0, "quote_volume": 493.87007055, "trades": 321, "taker_buy_quote": 0.0}, {"ts": 1775861400000, "open": 2.948e-05, "high": 2.949e-05, "low": 2.948e-05, "close": 2.949e-05, "volume": 9026434.0, "quote_volume": 266.14623272, "trades": 236, "taker_buy_quote": 266.14623272}, {"ts": 1775861460000, "open": 2.95e-05, "high": 2.951e-05, "low": 2.95e-05, "close": 2.951e-05, "volume": 6754790.0, "quote_volume": 199.28759848, "trades": 184, "taker_buy_quote": 199.28759848}, {"ts": 1775861520000, "open": 2.952e-05, "high": 2.954e-05, "low": 2.952e-05, "close": 2.954e-05, "volume": 4112872.0, "quote_volume": 121.42898201, "trades": 101, "taker_buy_quote": 121.42898201}, {"ts": 1775861580000, "open": 2.953e-05, "high": 2.953e-05, "low": 2.952e-05, "close": 2.952e-05, "volume": 27362762.0, "quote_volume": 807.85889084, "trades": 208, "taker_buy_quote": 9.47698272}, {"ts": 1775861640000, "open": 2.951e-05, "high": 2.951e-05, "low": 2.95e-05, "close": 2.95e-05, "volume": 40928688.0, "quote_volume": 1207.57919449, "trades": 221, "taker_buy_quote": 0.0}, {"ts": 1775861700000, "open": 2.951e-05, "high": 2.952e-05, "low": 2.951e-05, "close": 2.951e-05, "volume": 11376186.0, "quote_volume": 335.74615683, "trades": 270, "taker_buy_quote": 243.83929802}, {"ts": 1775861760000, "open": 2.951e-05, "high": 2.951e-05, "low": 2.951e-05, "close": 2.951e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861820000, "open": 2.95e-05, "high": 2.95e-05, "low": 2.949e-05, "close": 2.949e-05, "volume": 8765534.0, "quote_volume": 258.53434368, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775861880000, "open": 2.95e-05, "high": 2.95e-05, "low": 2.95e-05, "close": 2.95e-05, "volume": 4990741.0, "quote_volume": 147.2268595, "trades": 126, "taker_buy_quote": 147.2268595}, {"ts": 1775861940000, "open": 2.951e-05, "high": 2.952e-05, "low": 2.951e-05, "close": 2.951e-05, "volume": 23453795.0, "quote_volume": 692.19297493, "trades": 340, "taker_buy_quote": 193.67722895}, {"ts": 1775862000000, "open": 2.952e-05, "high": 2.952e-05, "low": 2.951e-05, "close": 2.951e-05, "volume": 12766959.0, "quote_volume": 376.84304916, "trades": 291, "taker_buy_quote": 102.20417352}, {"ts": 1775862060000, "open": 2.951e-05, "high": 2.951e-05, "low": 2.945e-05, "close": 2.945e-05, "volume": 87289393.0, "quote_volume": 2574.07944177, "trades": 462, "taker_buy_quote": 0.0}, {"ts": 1775862120000, "open": 2.946e-05, "high": 2.947e-05, "low": 2.946e-05, "close": 2.947e-05, "volume": 4689687.0, "quote_volume": 138.15880633, "trades": 129, "taker_buy_quote": 138.15880633}, {"ts": 1775862180000, "open": 2.946e-05, "high": 2.946e-05, "low": 2.944e-05, "close": 2.944e-05, "volume": 12111432.0, "quote_volume": 356.70536489, "trades": 297, "taker_buy_quote": 0.0}, {"ts": 1775862240000, "open": 2.943e-05, "high": 2.943e-05, "low": 2.943e-05, "close": 2.943e-05, "volume": 2994868.0, "quote_volume": 88.13896524, "trades": 84, "taker_buy_quote": 2.68139673}, {"ts": 1775862300000, "open": 2.943e-05, "high": 2.943e-05, "low": 2.942e-05, "close": 2.942e-05, "volume": 3582998.0, "quote_volume": 105.41298627, "trades": 103, "taker_buy_quote": 3.48777873}, {"ts": 1775862360000, "open": 2.942e-05, "high": 2.942e-05, "low": 2.941e-05, "close": 2.942e-05, "volume": 5223339.0, "quote_volume": 153.66553061, "trades": 134, "taker_buy_quote": 138.65828404}, {"ts": 1775862420000, "open": 2.943e-05, "high": 2.943e-05, "low": 2.942e-05, "close": 2.943e-05, "volume": 8796500.0, "quote_volume": 258.85297, "trades": 65, "taker_buy_quote": 176.40342}, {"ts": 1775862480000, "open": 2.943e-05, "high": 2.943e-05, "low": 2.943e-05, "close": 2.943e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862540000, "open": 2.942e-05, "high": 2.942e-05, "low": 2.941e-05, "close": 2.941e-05, "volume": 24562730.0, "quote_volume": 722.43775385, "trades": 204, "taker_buy_quote": 0.0}, {"ts": 1775862600000, "open": 2.941e-05, "high": 2.942e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 74943371.0, "quote_volume": 2204.3532716, "trades": 568, "taker_buy_quote": 512.61990884}, {"ts": 1775862660000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.939e-05, "close": 2.939e-05, "volume": 21978708.0, "quote_volume": 646.14368837, "trades": 360, "taker_buy_quote": 445.6099494}, {"ts": 1775862720000, "open": 2.939e-05, "high": 2.939e-05, "low": 2.936e-05, "close": 2.936e-05, "volume": 134539378.0, "quote_volume": 3951.63360014, "trades": 333, "taker_buy_quote": 474.12599843}, {"ts": 1775862780000, "open": 2.936e-05, "high": 2.938e-05, "low": 2.936e-05, "close": 2.938e-05, "volume": 20607597.0, "quote_volume": 605.20560592, "trades": 317, "taker_buy_quote": 605.20560592}, {"ts": 1775862840000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 4872527.0, "quote_volume": 143.15484326, "trades": 117, "taker_buy_quote": 0.0}, {"ts": 1775862900000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 4953330.0, "quote_volume": 145.5288354, "trades": 132, "taker_buy_quote": 145.5288354}, {"ts": 1775862960000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.936e-05, "close": 2.936e-05, "volume": 11713347.0, "quote_volume": 344.02846773, "trades": 288, "taker_buy_quote": 0.0}, {"ts": 1775863020000, "open": 2.936e-05, "high": 2.936e-05, "low": 2.936e-05, "close": 2.936e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863080000, "open": 2.935e-05, "high": 2.935e-05, "low": 2.935e-05, "close": 2.935e-05, "volume": 2826328.0, "quote_volume": 82.9527268, "trades": 62, "taker_buy_quote": 0.0}, {"ts": 1775863140000, "open": 2.936e-05, "high": 2.936e-05, "low": 2.935e-05, "close": 2.935e-05, "volume": 2927747.0, "quote_volume": 85.9566224, "trades": 82, "taker_buy_quote": 79.9999812}, {"ts": 1775863200000, "open": 2.936e-05, "high": 2.944e-05, "low": 2.936e-05, "close": 2.939e-05, "volume": 177348160.0, "quote_volume": 5215.11351554, "trades": 1247, "taker_buy_quote": 2553.50690824}, {"ts": 1775863260000, "open": 2.938e-05, "high": 2.942e-05, "low": 2.936e-05, "close": 2.941e-05, "volume": 1291664132.0, "quote_volume": 37942.27260456, "trades": 1292, "taker_buy_quote": 29791.11789181}, {"ts": 1775863320000, "open": 2.941e-05, "high": 2.941e-05, "low": 2.941e-05, "close": 2.941e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863380000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.939e-05, "close": 2.939e-05, "volume": 10444304.0, "quote_volume": 307.02505057, "trades": 250, "taker_buy_quote": 29.9897934}, {"ts": 1775863440000, "open": 2.938e-05, "high": 2.939e-05, "low": 2.938e-05, "close": 2.939e-05, "volume": 15686771.0, "quote_volume": 460.95866141, "trades": 309, "taker_buy_quote": 209.96252718}, {"ts": 1775863500000, "open": 2.939e-05, "high": 2.939e-05, "low": 2.939e-05, "close": 2.939e-05, "volume": 8420318.0, "quote_volume": 247.47314602, "trades": 231, "taker_buy_quote": 140.38142317}, {"ts": 1775863560000, "open": 2.939e-05, "high": 2.939e-05, "low": 2.937e-05, "close": 2.937e-05, "volume": 29881665.0, "quote_volume": 877.81733335, "trades": 292, "taker_buy_quote": 0.0}, {"ts": 1775863620000, "open": 2.937e-05, "high": 2.937e-05, "low": 2.937e-05, "close": 2.937e-05, "volume": 14010384.0, "quote_volume": 411.48497808, "trades": 90, "taker_buy_quote": 0.0}, {"ts": 1775863680000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 44468.0, "quote_volume": 1.30646984, "trades": 1, "taker_buy_quote": 1.30646984}, {"ts": 1775863740000, "open": 2.938e-05, "high": 2.939e-05, "low": 2.938e-05, "close": 2.939e-05, "volume": 5293076.0, "quote_volume": 155.51519543, "trades": 146, "taker_buy_quote": 155.51519543}, {"ts": 1775863800000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.937e-05, "close": 2.937e-05, "volume": 4229578.0, "quote_volume": 124.26455105, "trades": 118, "taker_buy_quote": 0.0}, {"ts": 1775863860000, "open": 2.938e-05, "high": 2.939e-05, "low": 2.938e-05, "close": 2.939e-05, "volume": 8538056.0, "quote_volume": 250.8485415, "trades": 235, "taker_buy_quote": 152.48859098}, {"ts": 1775863920000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.936e-05, "close": 2.936e-05, "volume": 16616699.0, "quote_volume": 487.96989096, "trades": 192, "taker_buy_quote": 1.9986285}, {"ts": 1775863980000, "open": 2.936e-05, "high": 2.936e-05, "low": 2.936e-05, "close": 2.936e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864040000, "open": 2.936e-05, "high": 2.936e-05, "low": 2.935e-05, "close": 2.936e-05, "volume": 49913373.0, "quote_volume": 1465.17823532, "trades": 152, "taker_buy_quote": 373.1416716}, {"ts": 1775864100000, "open": 2.937e-05, "high": 2.938e-05, "low": 2.937e-05, "close": 2.938e-05, "volume": 12308112.0, "quote_volume": 361.56301176, "trades": 315, "taker_buy_quote": 227.25281184}, {"ts": 1775864160000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.937e-05, "close": 2.937e-05, "volume": 3643744.0, "quote_volume": 107.01756722, "trades": 99, "taker_buy_quote": 2.36785172}, {"ts": 1775864220000, "open": 2.937e-05, "high": 2.937e-05, "low": 2.937e-05, "close": 2.937e-05, "volume": 3139575.0, "quote_volume": 92.20931775, "trades": 81, "taker_buy_quote": 92.20931775}, {"ts": 1775864280000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 9186587.0, "quote_volume": 269.90192606, "trades": 236, "taker_buy_quote": 119.55303724}, {"ts": 1775864340000, "open": 2.938e-05, "high": 2.94e-05, "low": 2.938e-05, "close": 2.939e-05, "volume": 29673301.0, "quote_volume": 872.25400816, "trades": 394, "taker_buy_quote": 304.96175276}, {"ts": 1775864400000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 8084405.0, "quote_volume": 237.681507, "trades": 132, "taker_buy_quote": 237.681507}, {"ts": 1775864460000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864520000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 4392236.0, "quote_volume": 129.1317384, "trades": 122, "taker_buy_quote": 0.0}, {"ts": 1775864580000, "open": 2.939e-05, "high": 2.941e-05, "low": 2.939e-05, "close": 2.941e-05, "volume": 25284673.0, "quote_volume": 743.41097555, "trades": 230, "taker_buy_quote": 729.67843927}, {"ts": 1775864640000, "open": 2.942e-05, "high": 2.942e-05, "low": 2.942e-05, "close": 2.942e-05, "volume": 500001.0, "quote_volume": 14.71002942, "trades": 1, "taker_buy_quote": 14.71002942}, {"ts": 1775864700000, "open": 2.942e-05, "high": 2.942e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 119682678.0, "quote_volume": 3518.81553867, "trades": 410, "taker_buy_quote": 115.27926916}, {"ts": 1775864760000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 16920607.0, "quote_volume": 497.4658458, "trades": 135, "taker_buy_quote": 327.3082302}, {"ts": 1775864820000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 10097218.0, "quote_volume": 296.8582092, "trades": 226, "taker_buy_quote": 174.430494}, {"ts": 1775864880000, "open": 2.941e-05, "high": 2.941e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 50593383.0, "quote_volume": 1487.68395594, "trades": 283, "taker_buy_quote": 204.3350921}, {"ts": 1775864940000, "open": 2.941e-05, "high": 2.942e-05, "low": 2.941e-05, "close": 2.941e-05, "volume": 9692620.0, "quote_volume": 285.0939678, "trades": 183, "taker_buy_quote": 284.05861816}, {"ts": 1775865000000, "open": 2.942e-05, "high": 2.944e-05, "low": 2.942e-05, "close": 2.944e-05, "volume": 19466611.0, "quote_volume": 572.87162493, "trades": 209, "taker_buy_quote": 572.87162493}, {"ts": 1775865060000, "open": 2.944e-05, "high": 2.945e-05, "low": 2.943e-05, "close": 2.943e-05, "volume": 84255441.0, "quote_volume": 2480.50354418, "trades": 555, "taker_buy_quote": 527.93662347}, {"ts": 1775865120000, "open": 2.943e-05, "high": 2.945e-05, "low": 2.943e-05, "close": 2.945e-05, "volume": 14808390.0, "quote_volume": 435.91190792, "trades": 318, "taker_buy_quote": 435.91190792}, {"ts": 1775865180000, "open": 2.945e-05, "high": 2.945e-05, "low": 2.945e-05, "close": 2.945e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865240000, "open": 2.944e-05, "high": 2.944e-05, "low": 2.942e-05, "close": 2.942e-05, "volume": 16578916.0, "quote_volume": 487.98658558, "trades": 313, "taker_buy_quote": 1.20163048}, {"ts": 1775865300000, "open": 2.941e-05, "high": 2.941e-05, "low": 2.941e-05, "close": 2.941e-05, "volume": 28367483.0, "quote_volume": 834.28767503, "trades": 144, "taker_buy_quote": 692.32651674}, {"ts": 1775865360000, "open": 2.941e-05, "high": 2.941e-05, "low": 2.941e-05, "close": 2.941e-05, "volume": 23619233.0, "quote_volume": 694.64164253, "trades": 104, "taker_buy_quote": 694.64164253}, {"ts": 1775865420000, "open": 2.941e-05, "high": 2.941e-05, "low": 2.941e-05, "close": 2.941e-05, "volume": 21465817.0, "quote_volume": 631.30967797, "trades": 182, "taker_buy_quote": 631.30967797}, {"ts": 1775865480000, "open": 2.942e-05, "high": 2.942e-05, "low": 2.942e-05, "close": 2.942e-05, "volume": 11577018.0, "quote_volume": 340.59586956, "trades": 99, "taker_buy_quote": 340.59586956}, {"ts": 1775865540000, "open": 2.942e-05, "high": 2.944e-05, "low": 2.942e-05, "close": 2.944e-05, "volume": 13332591.0, "quote_volume": 392.3533427, "trades": 263, "taker_buy_quote": 259.93265764}, {"ts": 1775865600000, "open": 2.944e-05, "high": 2.948e-05, "low": 2.944e-05, "close": 2.948e-05, "volume": 92818006.0, "quote_volume": 2735.18802638, "trades": 375, "taker_buy_quote": 1741.48199982}, {"ts": 1775865660000, "open": 2.947e-05, "high": 2.947e-05, "low": 2.942e-05, "close": 2.943e-05, "volume": 59192952.0, "quote_volume": 1742.5555254, "trades": 913, "taker_buy_quote": 163.25180046}, {"ts": 1775865720000, "open": 2.943e-05, "high": 2.943e-05, "low": 2.943e-05, "close": 2.943e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865780000, "open": 2.943e-05, "high": 2.943e-05, "low": 2.939e-05, "close": 2.94e-05, "volume": 119035528.0, "quote_volume": 3500.20002628, "trades": 303, "taker_buy_quote": 14.8773114}, {"ts": 1775865840000, "open": 2.939e-05, "high": 2.939e-05, "low": 2.939e-05, "close": 2.939e-05, "volume": 13514100.0, "quote_volume": 397.179399, "trades": 213, "taker_buy_quote": 153.9642174}, {"ts": 1775865900000, "open": 2.939e-05, "high": 2.939e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 6851340.0, "quote_volume": 201.35063247, "trades": 161, "taker_buy_quote": 34.97815582}, {"ts": 1775865960000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 2864118.0, "quote_volume": 84.14778684, "trades": 83, "taker_buy_quote": 0.0}, {"ts": 1775866020000, "open": 2.937e-05, "high": 2.937e-05, "low": 2.936e-05, "close": 2.936e-05, "volume": 18920206.0, "quote_volume": 555.52562939, "trades": 160, "taker_buy_quote": 0.0}, {"ts": 1775866080000, "open": 2.935e-05, "high": 2.935e-05, "low": 2.935e-05, "close": 2.935e-05, "volume": 17888700.0, "quote_volume": 525.033345, "trades": 212, "taker_buy_quote": 149.0632496}, {"ts": 1775866140000, "open": 2.935e-05, "high": 2.935e-05, "low": 2.933e-05, "close": 2.934e-05, "volume": 19960849.0, "quote_volume": 585.81179451, "trades": 189, "taker_buy_quote": 21.1265604}, {"ts": 1775866200000, "open": 2.934e-05, "high": 2.934e-05, "low": 2.933e-05, "close": 2.934e-05, "volume": 13516854.0, "quote_volume": 396.57293918, "trades": 7, "taker_buy_quote": 362.67573024}, {"ts": 1775866260000, "open": 2.933e-05, "high": 2.933e-05, "low": 2.932e-05, "close": 2.932e-05, "volume": 8363293.0, "quote_volume": 245.27287346, "trades": 79, "taker_buy_quote": 21.17271107}, {"ts": 1775866320000, "open": 2.932e-05, "high": 2.932e-05, "low": 2.93e-05, "close": 2.93e-05, "volume": 464321844.0, "quote_volume": 13608.40391663, "trades": 281, "taker_buy_quote": 2697.70678163}, {"ts": 1775866380000, "open": 2.931e-05, "high": 2.931e-05, "low": 2.931e-05, "close": 2.931e-05, "volume": 21909145.0, "quote_volume": 642.15703995, "trades": 362, "taker_buy_quote": 642.15703995}, {"ts": 1775866440000, "open": 2.931e-05, "high": 2.931e-05, "low": 2.931e-05, "close": 2.931e-05, "volume": 58894401.0, "quote_volume": 1726.19489331, "trades": 333, "taker_buy_quote": 1599.4871478}, {"ts": 1775866500000, "open": 2.931e-05, "high": 2.932e-05, "low": 2.931e-05, "close": 2.932e-05, "volume": 41393656.0, "quote_volume": 1213.65799392, "trades": 120, "taker_buy_quote": 1201.93399392}, {"ts": 1775866560000, "open": 2.932e-05, "high": 2.935e-05, "low": 2.932e-05, "close": 2.935e-05, "volume": 159627386.0, "quote_volume": 4681.18157877, "trades": 444, "taker_buy_quote": 3822.95078234}, {"ts": 1775866620000, "open": 2.935e-05, "high": 2.937e-05, "low": 2.935e-05, "close": 2.936e-05, "volume": 28354535.0, "quote_volume": 832.52293706, "trades": 225, "taker_buy_quote": 645.65499801}, {"ts": 1775866680000, "open": 2.935e-05, "high": 2.937e-05, "low": 2.935e-05, "close": 2.937e-05, "volume": 12510039.0, "quote_volume": 367.2881825, "trades": 327, "taker_buy_quote": 249.8881825}, {"ts": 1775866740000, "open": 2.937e-05, "high": 2.939e-05, "low": 2.937e-05, "close": 2.939e-05, "volume": 19056970.0, "quote_volume": 559.86516102, "trades": 299, "taker_buy_quote": 542.02961175}, {"ts": 1775866800000, "open": 2.939e-05, "high": 2.941e-05, "low": 2.939e-05, "close": 2.94e-05, "volume": 17543439.0, "quote_volume": 515.69413187, "trades": 349, "taker_buy_quote": 266.20542003}, {"ts": 1775866860000, "open": 2.94e-05, "high": 2.944e-05, "low": 2.94e-05, "close": 2.943e-05, "volume": 92538269.0, "quote_volume": 2723.0522109, "trades": 865, "taker_buy_quote": 2043.73248683}, {"ts": 1775866920000, "open": 2.942e-05, "high": 2.942e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 19809459.0, "quote_volume": 582.49678079, "trades": 418, "taker_buy_quote": 238.730058}, {"ts": 1775866980000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.937e-05, "close": 2.938e-05, "volume": 42174657.0, "quote_volume": 1239.15656977, "trades": 671, "taker_buy_quote": 270.51484069}, {"ts": 1775867040000, "open": 2.938e-05, "high": 2.939e-05, "low": 2.938e-05, "close": 2.939e-05, "volume": 5178035.0, "quote_volume": 152.14293749, "trades": 136, "taker_buy_quote": 36.05914941}, {"ts": 1775867100000, "open": 2.939e-05, "high": 2.939e-05, "low": 2.939e-05, "close": 2.939e-05, "volume": 9837478.0, "quote_volume": 289.12347842, "trades": 271, "taker_buy_quote": 148.49112343}, {"ts": 1775867160000, "open": 2.939e-05, "high": 2.939e-05, "low": 2.939e-05, "close": 2.939e-05, "volume": 1362071.0, "quote_volume": 40.03126669, "trades": 40, "taker_buy_quote": 40.03126669}, {"ts": 1775867220000, "open": 2.939e-05, "high": 2.941e-05, "low": 2.939e-05, "close": 2.941e-05, "volume": 17462356.0, "quote_volume": 513.45177177, "trades": 364, "taker_buy_quote": 335.59673783}, {"ts": 1775867280000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 51259.0, "quote_volume": 1.5070146, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775867340000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867400000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.939e-05, "close": 2.939e-05, "volume": 6606273.0, "quote_volume": 194.21232791, "trades": 99, "taker_buy_quote": 0.0}, {"ts": 1775867460000, "open": 2.939e-05, "high": 2.939e-05, "low": 2.936e-05, "close": 2.936e-05, "volume": 19653128.0, "quote_volume": 577.30927378, "trades": 394, "taker_buy_quote": 0.0}, {"ts": 1775867520000, "open": 2.935e-05, "high": 2.935e-05, "low": 2.933e-05, "close": 2.935e-05, "volume": 38157268.0, "quote_volume": 1119.5531008, "trades": 561, "taker_buy_quote": 765.9029883}, {"ts": 1775867580000, "open": 2.935e-05, "high": 2.935e-05, "low": 2.935e-05, "close": 2.935e-05, "volume": 4191013.0, "quote_volume": 123.00623155, "trades": 109, "taker_buy_quote": 123.00623155}, {"ts": 1775867640000, "open": 2.936e-05, "high": 2.936e-05, "low": 2.933e-05, "close": 2.933e-05, "volume": 26779880.0, "quote_volume": 785.95286843, "trades": 582, "taker_buy_quote": 130.02387216}, {"ts": 1775867700000, "open": 2.932e-05, "high": 2.934e-05, "low": 2.932e-05, "close": 2.933e-05, "volume": 16647214.0, "quote_volume": 488.17127175, "trades": 250, "taker_buy_quote": 168.96360033}, {"ts": 1775867760000, "open": 2.933e-05, "high": 2.933e-05, "low": 2.93e-05, "close": 2.93e-05, "volume": 15161671.0, "quote_volume": 444.49715165, "trades": 330, "taker_buy_quote": 8.34356308}, {"ts": 1775867820000, "open": 2.93e-05, "high": 2.93e-05, "low": 2.93e-05, "close": 2.93e-05, "volume": 9189412.0, "quote_volume": 269.2497716, "trades": 206, "taker_buy_quote": 0.0}, {"ts": 1775867880000, "open": 2.93e-05, "high": 2.93e-05, "low": 2.93e-05, "close": 2.93e-05, "volume": 14004365.0, "quote_volume": 410.3278945, "trades": 147, "taker_buy_quote": 314.9991139}, {"ts": 1775867940000, "open": 2.931e-05, "high": 2.933e-05, "low": 2.931e-05, "close": 2.933e-05, "volume": 92448403.0, "quote_volume": 2710.49361161, "trades": 253, "taker_buy_quote": 2710.49361161}, {"ts": 1775868000000, "open": 2.932e-05, "high": 2.932e-05, "low": 2.928e-05, "close": 2.928e-05, "volume": 20565654.0, "quote_volume": 602.54118363, "trades": 485, "taker_buy_quote": 21.18715582}, {"ts": 1775868060000, "open": 2.928e-05, "high": 2.928e-05, "low": 2.928e-05, "close": 2.928e-05, "volume": 9783004.0, "quote_volume": 286.44635712, "trades": 256, "taker_buy_quote": 167.88220896}, {"ts": 1775868120000, "open": 2.928e-05, "high": 2.928e-05, "low": 2.928e-05, "close": 2.928e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868180000, "open": 2.927e-05, "high": 2.928e-05, "low": 2.927e-05, "close": 2.928e-05, "volume": 9128032.0, "quote_volume": 267.18167696, "trades": 112, "taker_buy_quote": 12.23997696}, {"ts": 1775868240000, "open": 2.927e-05, "high": 2.927e-05, "low": 2.926e-05, "close": 2.926e-05, "volume": 91303265.0, "quote_volume": 2671.80723731, "trades": 389, "taker_buy_quote": 139.55218885}, {"ts": 1775868300000, "open": 2.926e-05, "high": 2.926e-05, "low": 2.924e-05, "close": 2.924e-05, "volume": 29681619.0, "quote_volume": 867.99989643, "trades": 220, "taker_buy_quote": 19.4859746}, {"ts": 1775868360000, "open": 2.923e-05, "high": 2.924e-05, "low": 2.923e-05, "close": 2.924e-05, "volume": 11971736.0, "quote_volume": 349.98084196, "trades": 303, "taker_buy_quote": 232.6921932}, {"ts": 1775868420000, "open": 2.924e-05, "high": 2.924e-05, "low": 2.923e-05, "close": 2.923e-05, "volume": 9105114.0, "quote_volume": 266.1859824, "trades": 226, "taker_buy_quote": 0.0}, {"ts": 1775868480000, "open": 2.923e-05, "high": 2.924e-05, "low": 2.923e-05, "close": 2.924e-05, "volume": 9105168.0, "quote_volume": 266.18015486, "trades": 137, "taker_buy_quote": 266.18015486}, {"ts": 1775868540000, "open": 2.923e-05, "high": 2.924e-05, "low": 2.923e-05, "close": 2.924e-05, "volume": 11902438.0, "quote_volume": 347.91326274, "trades": 102, "taker_buy_quote": 14.62}, {"ts": 1775868600000, "open": 2.924e-05, "high": 2.924e-05, "low": 2.924e-05, "close": 2.924e-05, "volume": 9114937.0, "quote_volume": 266.52075788, "trades": 224, "taker_buy_quote": 150.55231552}, {"ts": 1775868660000, "open": 2.924e-05, "high": 2.924e-05, "low": 2.924e-05, "close": 2.924e-05, "volume": 3081002.0, "quote_volume": 90.08849848, "trades": 89, "taker_buy_quote": 0.0}, {"ts": 1775868720000, "open": 2.924e-05, "high": 2.927e-05, "low": 2.924e-05, "close": 2.927e-05, "volume": 19013256.0, "quote_volume": 556.23224587, "trades": 389, "taker_buy_quote": 556.23224587}, {"ts": 1775868780000, "open": 2.927e-05, "high": 2.927e-05, "low": 2.927e-05, "close": 2.927e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868840000, "open": 2.928e-05, "high": 2.93e-05, "low": 2.928e-05, "close": 2.93e-05, "volume": 22717397.0, "quote_volume": 665.23556966, "trades": 238, "taker_buy_quote": 665.23556966}, {"ts": 1775868900000, "open": 2.93e-05, "high": 2.931e-05, "low": 2.93e-05, "close": 2.931e-05, "volume": 8430104.0, "quote_volume": 247.0223472, "trades": 119, "taker_buy_quote": 145.3130228}, {"ts": 1775868960000, "open": 2.931e-05, "high": 2.931e-05, "low": 2.931e-05, "close": 2.931e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775869020000, "open": 2.93e-05, "high": 2.93e-05, "low": 2.93e-05, "close": 2.93e-05, "volume": 3968386.0, "quote_volume": 116.2737098, "trades": 90, "taker_buy_quote": 0.0}, {"ts": 1775869080000, "open": 2.93e-05, "high": 2.93e-05, "low": 2.93e-05, "close": 2.93e-05, "volume": 24972952.0, "quote_volume": 731.7074936, "trades": 103, "taker_buy_quote": 0.0}, {"ts": 1775869140000, "open": 2.929e-05, "high": 2.929e-05, "low": 2.928e-05, "close": 2.928e-05, "volume": 12023978.0, "quote_volume": 352.11486895, "trades": 388, "taker_buy_quote": 0.0}, {"ts": 1775869200000, "open": 2.927e-05, "high": 2.927e-05, "low": 2.926e-05, "close": 2.927e-05, "volume": 15141469.0, "quote_volume": 443.11465562, "trades": 403, "taker_buy_quote": 286.32847146}, {"ts": 1775869260000, "open": 2.928e-05, "high": 2.929e-05, "low": 2.928e-05, "close": 2.929e-05, "volume": 19084392.0, "quote_volume": 558.93012636, "trades": 363, "taker_buy_quote": 375.19848115}, {"ts": 1775869320000, "open": 2.928e-05, "high": 2.928e-05, "low": 2.927e-05, "close": 2.927e-05, "volume": 20127670.0, "quote_volume": 589.22095315, "trades": 536, "taker_buy_quote": 132.87255571}, {"ts": 1775869380000, "open": 2.927e-05, "high": 2.927e-05, "low": 2.926e-05, "close": 2.927e-05, "volume": 19500222.0, "quote_volume": 570.62814718, "trades": 138, "taker_buy_quote": 19.49223942}, {"ts": 1775869440000, "open": 2.927e-05, "high": 2.928e-05, "low": 2.927e-05, "close": 2.927e-05, "volume": 27306455.0, "quote_volume": 799.36379417, "trades": 126, "taker_buy_quote": 796.29562496}, {"ts": 1775869500000, "open": 2.928e-05, "high": 2.932e-05, "low": 2.928e-05, "close": 2.931e-05, "volume": 36319590.0, "quote_volume": 1064.45131202, "trades": 414, "taker_buy_quote": 888.07173365}, {"ts": 1775869560000, "open": 2.932e-05, "high": 2.932e-05, "low": 2.932e-05, "close": 2.932e-05, "volume": 1523685.0, "quote_volume": 44.6744442, "trades": 4, "taker_buy_quote": 44.6744442}, {"ts": 1775869620000, "open": 2.932e-05, "high": 2.936e-05, "low": 2.932e-05, "close": 2.936e-05, "volume": 42693886.0, "quote_volume": 1252.60019923, "trades": 418, "taker_buy_quote": 669.11635858}, {"ts": 1775869680000, "open": 2.936e-05, "high": 2.936e-05, "low": 2.934e-05, "close": 2.934e-05, "volume": 16645297.0, "quote_volume": 488.5703331, "trades": 426, "taker_buy_quote": 132.14287144}, {"ts": 1775869740000, "open": 2.934e-05, "high": 2.934e-05, "low": 2.934e-05, "close": 2.934e-05, "volume": 5474458.0, "quote_volume": 160.62059772, "trades": 138, "taker_buy_quote": 160.62059772}, {"ts": 1775869800000, "open": 2.934e-05, "high": 2.934e-05, "low": 2.929e-05, "close": 2.929e-05, "volume": 23365311.0, "quote_volume": 685.08058441, "trades": 553, "taker_buy_quote": 0.0}, {"ts": 1775869860000, "open": 2.929e-05, "high": 2.929e-05, "low": 2.928e-05, "close": 2.928e-05, "volume": 4176927.0, "quote_volume": 122.33931562, "trades": 122, "taker_buy_quote": 0.0}, {"ts": 1775869920000, "open": 2.928e-05, "high": 2.928e-05, "low": 2.927e-05, "close": 2.927e-05, "volume": 4528018.0, "quote_volume": 132.56641704, "trades": 90, "taker_buy_quote": 0.0}, {"ts": 1775869980000, "open": 2.927e-05, "high": 2.927e-05, "low": 2.927e-05, "close": 2.927e-05, "volume": 8170334.0, "quote_volume": 239.14567618, "trades": 220, "taker_buy_quote": 134.45192062}, {"ts": 1775870040000, "open": 2.927e-05, "high": 2.927e-05, "low": 2.926e-05, "close": 2.927e-05, "volume": 19035796.0, "quote_volume": 557.16032488, "trades": 120, "taker_buy_quote": 2.16033089}, {"ts": 1775870100000, "open": 2.927e-05, "high": 2.929e-05, "low": 2.921e-05, "close": 2.921e-05, "volume": 64026132.0, "quote_volume": 1873.00832529, "trades": 1099, "taker_buy_quote": 448.15969679}, {"ts": 1775870160000, "open": 2.921e-05, "high": 2.923e-05, "low": 2.921e-05, "close": 2.922e-05, "volume": 22106353.0, "quote_volume": 645.97416245, "trades": 583, "taker_buy_quote": 419.14329822}, {"ts": 1775870220000, "open": 2.921e-05, "high": 2.921e-05, "low": 2.915e-05, "close": 2.916e-05, "volume": 86185733.0, "quote_volume": 2513.8555421, "trades": 489, "taker_buy_quote": 1235.40408108}, {"ts": 1775870280000, "open": 2.917e-05, "high": 2.923e-05, "low": 2.917e-05, "close": 2.923e-05, "volume": 138143475.0, "quote_volume": 4035.17234098, "trades": 623, "taker_buy_quote": 4034.07269268}, {"ts": 1775870340000, "open": 2.923e-05, "high": 2.924e-05, "low": 2.923e-05, "close": 2.923e-05, "volume": 9878114.0, "quote_volume": 288.75624179, "trades": 228, "taker_buy_quote": 164.6759733}, {"ts": 1775870400000, "open": 2.922e-05, "high": 2.922e-05, "low": 2.921e-05, "close": 2.921e-05, "volume": 6237646.0, "quote_volume": 182.24811832, "trades": 176, "taker_buy_quote": 0.0}, {"ts": 1775870460000, "open": 2.921e-05, "high": 2.921e-05, "low": 2.921e-05, "close": 2.921e-05, "volume": 14154773.0, "quote_volume": 413.46091933, "trades": 140, "taker_buy_quote": 413.46091933}, {"ts": 1775870520000, "open": 2.922e-05, "high": 2.923e-05, "low": 2.922e-05, "close": 2.923e-05, "volume": 13462390.0, "quote_volume": 393.45703373, "trades": 379, "taker_buy_quote": 252.35458705}, {"ts": 1775870580000, "open": 2.922e-05, "high": 2.923e-05, "low": 2.922e-05, "close": 2.922e-05, "volume": 14936808.0, "quote_volume": 436.53862264, "trades": 391, "taker_buy_quote": 138.5358773}, {"ts": 1775870640000, "open": 2.922e-05, "high": 2.925e-05, "low": 2.922e-05, "close": 2.925e-05, "volume": 120784058.0, "quote_volume": 3531.58923489, "trades": 355, "taker_buy_quote": 3531.58923489}, {"ts": 1775870700000, "open": 2.926e-05, "high": 2.927e-05, "low": 2.926e-05, "close": 2.927e-05, "volume": 22578170.0, "quote_volume": 660.6474142, "trades": 275, "taker_buy_quote": 660.6474142}, {"ts": 1775870760000, "open": 2.927e-05, "high": 2.927e-05, "low": 2.927e-05, "close": 2.927e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775870820000, "open": 2.927e-05, "high": 2.929e-05, "low": 2.927e-05, "close": 2.927e-05, "volume": 13976819.0, "quote_volume": 409.16267454, "trades": 340, "taker_buy_quote": 154.8040115}, {"ts": 1775870880000, "open": 2.928e-05, "high": 2.929e-05, "low": 2.928e-05, "close": 2.929e-05, "volume": 11807738.0, "quote_volume": 345.79340236, "trades": 253, "taker_buy_quote": 345.79340236}, {"ts": 1775870940000, "open": 2.93e-05, "high": 2.932e-05, "low": 2.929e-05, "close": 2.932e-05, "volume": 50417264.0, "quote_volume": 1477.27315033, "trades": 893, "taker_buy_quote": 1109.80451772}, {"ts": 1775871000000, "open": 2.932e-05, "high": 2.932e-05, "low": 2.932e-05, "close": 2.932e-05, "volume": 4084680.0, "quote_volume": 119.7628176, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775871060000, "open": 2.933e-05, "high": 2.937e-05, "low": 2.933e-05, "close": 2.937e-05, "volume": 32530156.0, "quote_volume": 954.82607742, "trades": 475, "taker_buy_quote": 690.76270718}, {"ts": 1775871120000, "open": 2.937e-05, "high": 2.94e-05, "low": 2.937e-05, "close": 2.939e-05, "volume": 19520336.0, "quote_volume": 573.60646515, "trades": 355, "taker_buy_quote": 427.65043495}, {"ts": 1775871180000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 23821930.0, "quote_volume": 699.8883034, "trades": 318, "taker_buy_quote": 134.993755}, {"ts": 1775871240000, "open": 2.937e-05, "high": 2.938e-05, "low": 2.937e-05, "close": 2.937e-05, "volume": 64745525.0, "quote_volume": 1901.71804386, "trades": 519, "taker_buy_quote": 894.53169402}, {"ts": 1775871300000, "open": 2.936e-05, "high": 2.936e-05, "low": 2.936e-05, "close": 2.936e-05, "volume": 9171809.0, "quote_volume": 269.28431224, "trades": 21, "taker_buy_quote": 0.0}, {"ts": 1775871360000, "open": 2.936e-05, "high": 2.936e-05, "low": 2.936e-05, "close": 2.936e-05, "volume": 28422096.0, "quote_volume": 834.47273856, "trades": 246, "taker_buy_quote": 144.90995}, {"ts": 1775871420000, "open": 2.936e-05, "high": 2.936e-05, "low": 2.934e-05, "close": 2.934e-05, "volume": 27052483.0, "quote_volume": 793.88697817, "trades": 512, "taker_buy_quote": 19.99997328}, {"ts": 1775871480000, "open": 2.934e-05, "high": 2.934e-05, "low": 2.934e-05, "close": 2.934e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871540000, "open": 2.933e-05, "high": 2.933e-05, "low": 2.933e-05, "close": 2.933e-05, "volume": 16903672.0, "quote_volume": 495.78469976, "trades": 123, "taker_buy_quote": 21.41691265}, {"ts": 1775871600000, "open": 2.932e-05, "high": 2.932e-05, "low": 2.932e-05, "close": 2.932e-05, "volume": 139598.0, "quote_volume": 4.09301336, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775871660000, "open": 2.933e-05, "high": 2.934e-05, "low": 2.933e-05, "close": 2.934e-05, "volume": 18957569.0, "quote_volume": 556.11819815, "trades": 389, "taker_buy_quote": 431.32708031}, {"ts": 1775871720000, "open": 2.934e-05, "high": 2.935e-05, "low": 2.934e-05, "close": 2.935e-05, "volume": 9861269.0, "quote_volume": 289.34774801, "trades": 217, "taker_buy_quote": 188.07868421}, {"ts": 1775871780000, "open": 2.935e-05, "high": 2.935e-05, "low": 2.935e-05, "close": 2.935e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871840000, "open": 2.935e-05, "high": 2.935e-05, "low": 2.935e-05, "close": 2.935e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871900000, "open": 2.934e-05, "high": 2.934e-05, "low": 2.934e-05, "close": 2.934e-05, "volume": 3769612.0, "quote_volume": 110.60041608, "trades": 104, "taker_buy_quote": 0.0}, {"ts": 1775871960000, "open": 2.934e-05, "high": 2.934e-05, "low": 2.934e-05, "close": 2.934e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872020000, "open": 2.935e-05, "high": 2.936e-05, "low": 2.935e-05, "close": 2.936e-05, "volume": 18552737.0, "quote_volume": 544.6577023, "trades": 134, "taker_buy_quote": 544.6577023}, {"ts": 1775872080000, "open": 2.936e-05, "high": 2.937e-05, "low": 2.936e-05, "close": 2.937e-05, "volume": 8748532.0, "quote_volume": 256.89889829, "trades": 223, "taker_buy_quote": 251.13846629}, {"ts": 1775872140000, "open": 2.937e-05, "high": 2.939e-05, "low": 2.937e-05, "close": 2.938e-05, "volume": 27199027.0, "quote_volume": 799.07853323, "trades": 514, "taker_buy_quote": 237.73944397}, {"ts": 1775872200000, "open": 2.938e-05, "high": 2.939e-05, "low": 2.938e-05, "close": 2.939e-05, "volume": 9544064.0, "quote_volume": 280.45219556, "trades": 238, "taker_buy_quote": 280.45219556}, {"ts": 1775872260000, "open": 2.939e-05, "high": 2.942e-05, "low": 2.939e-05, "close": 2.941e-05, "volume": 58459503.0, "quote_volume": 1719.43319684, "trades": 371, "taker_buy_quote": 1563.93749163}, {"ts": 1775872320000, "open": 2.941e-05, "high": 2.942e-05, "low": 2.94e-05, "close": 2.942e-05, "volume": 49421663.0, "quote_volume": 1453.7512605, "trades": 497, "taker_buy_quote": 1144.75764597}, {"ts": 1775872380000, "open": 2.942e-05, "high": 2.942e-05, "low": 2.942e-05, "close": 2.942e-05, "volume": 4389781.0, "quote_volume": 129.14735702, "trades": 91, "taker_buy_quote": 129.14735702}, {"ts": 1775872440000, "open": 2.941e-05, "high": 2.942e-05, "low": 2.941e-05, "close": 2.941e-05, "volume": 17313063.0, "quote_volume": 509.24516379, "trades": 225, "taker_buy_quote": 199.99998432}, {"ts": 1775872500000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 65413181.0, "quote_volume": 1922.08641736, "trades": 311, "taker_buy_quote": 6.17639667}, {"ts": 1775872560000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 2807553.0, "quote_volume": 82.48590714, "trades": 80, "taker_buy_quote": 0.0}, {"ts": 1775872620000, "open": 2.937e-05, "high": 2.937e-05, "low": 2.933e-05, "close": 2.933e-05, "volume": 34568809.0, "quote_volume": 1014.81876056, "trades": 433, "taker_buy_quote": 0.0}, {"ts": 1775872680000, "open": 2.933e-05, "high": 2.933e-05, "low": 2.932e-05, "close": 2.932e-05, "volume": 8678996.0, "quote_volume": 254.47337932, "trades": 131, "taker_buy_quote": 15.3002878}, {"ts": 1775872740000, "open": 2.931e-05, "high": 2.931e-05, "low": 2.931e-05, "close": 2.931e-05, "volume": 3201297.0, "quote_volume": 93.83001507, "trades": 91, "taker_buy_quote": 0.0}, {"ts": 1775872800000, "open": 2.93e-05, "high": 2.93e-05, "low": 2.929e-05, "close": 2.929e-05, "volume": 48968526.0, "quote_volume": 1434.51246698, "trades": 249, "taker_buy_quote": 99.9999917}, {"ts": 1775872860000, "open": 2.928e-05, "high": 2.928e-05, "low": 2.925e-05, "close": 2.925e-05, "volume": 14451968.0, "quote_volume": 422.9846684, "trades": 294, "taker_buy_quote": 0.0}, {"ts": 1775872920000, "open": 2.924e-05, "high": 2.924e-05, "low": 2.924e-05, "close": 2.924e-05, "volume": 27323216.0, "quote_volume": 798.93083584, "trades": 130, "taker_buy_quote": 727.75131904}, {"ts": 1775872980000, "open": 2.923e-05, "high": 2.923e-05, "low": 2.923e-05, "close": 2.923e-05, "volume": 5687675.0, "quote_volume": 166.25074025, "trades": 131, "taker_buy_quote": 9.3536}, {"ts": 1775873040000, "open": 2.923e-05, "high": 2.923e-05, "low": 2.923e-05, "close": 2.923e-05, "volume": 339918.0, "quote_volume": 9.93580314, "trades": 5, "taker_buy_quote": 9.93580314}, {"ts": 1775873100000, "open": 2.923e-05, "high": 2.924e-05, "low": 2.923e-05, "close": 2.923e-05, "volume": 20946283.0, "quote_volume": 612.37122785, "trades": 282, "taker_buy_quote": 461.16309327}, {"ts": 1775873160000, "open": 2.923e-05, "high": 2.923e-05, "low": 2.923e-05, "close": 2.923e-05, "volume": 18095215.0, "quote_volume": 528.92313445, "trades": 252, "taker_buy_quote": 141.80352823}, {"ts": 1775873220000, "open": 2.924e-05, "high": 2.924e-05, "low": 2.924e-05, "close": 2.924e-05, "volume": 5725727.0, "quote_volume": 167.42025748, "trades": 139, "taker_buy_quote": 167.42025748}, {"ts": 1775873280000, "open": 2.925e-05, "high": 2.926e-05, "low": 2.925e-05, "close": 2.926e-05, "volume": 12431588.0, "quote_volume": 363.66486842, "trades": 240, "taker_buy_quote": 361.71781292}, {"ts": 1775873340000, "open": 2.927e-05, "high": 2.929e-05, "low": 2.926e-05, "close": 2.926e-05, "volume": 63877854.0, "quote_volume": 1870.16783959, "trades": 574, "taker_buy_quote": 1420.83668283}, {"ts": 1775873400000, "open": 2.925e-05, "high": 2.925e-05, "low": 2.923e-05, "close": 2.923e-05, "volume": 9190373.0, "quote_volume": 268.7403688, "trades": 221, "taker_buy_quote": 0.0}, {"ts": 1775873460000, "open": 2.924e-05, "high": 2.928e-05, "low": 2.924e-05, "close": 2.928e-05, "volume": 85544273.0, "quote_volume": 2503.10165805, "trades": 495, "taker_buy_quote": 2481.71641065}, {"ts": 1775873520000, "open": 2.929e-05, "high": 2.93e-05, "low": 2.929e-05, "close": 2.93e-05, "volume": 6929167.0, "quote_volume": 202.99046925, "trades": 197, "taker_buy_quote": 202.99046925}, {"ts": 1775873580000, "open": 2.93e-05, "high": 2.93e-05, "low": 2.93e-05, "close": 2.93e-05, "volume": 10173519.0, "quote_volume": 298.0841067, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775873640000, "open": 2.93e-05, "high": 2.93e-05, "low": 2.93e-05, "close": 2.93e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873700000, "open": 2.931e-05, "high": 2.931e-05, "low": 2.931e-05, "close": 2.931e-05, "volume": 1709000.0, "quote_volume": 50.09079, "trades": 50, "taker_buy_quote": 50.09079}, {"ts": 1775873760000, "open": 2.931e-05, "high": 2.931e-05, "low": 2.93e-05, "close": 2.93e-05, "volume": 14708165.0, "quote_volume": 431.07951349, "trades": 218, "taker_buy_quote": 257.80032564}, {"ts": 1775873820000, "open": 2.93e-05, "high": 2.932e-05, "low": 2.93e-05, "close": 2.932e-05, "volume": 10280517.0, "quote_volume": 301.28842387, "trades": 262, "taker_buy_quote": 170.81927427}, {"ts": 1775873880000, "open": 2.932e-05, "high": 2.932e-05, "low": 2.932e-05, "close": 2.932e-05, "volume": 6285499.0, "quote_volume": 184.29083068, "trades": 183, "taker_buy_quote": 184.29083068}, {"ts": 1775873940000, "open": 2.933e-05, "high": 2.934e-05, "low": 2.932e-05, "close": 2.934e-05, "volume": 14581280.0, "quote_volume": 427.73329051, "trades": 418, "taker_buy_quote": 279.09657581}, {"ts": 1775874000000, "open": 2.933e-05, "high": 2.933e-05, "low": 2.932e-05, "close": 2.932e-05, "volume": 11467868.0, "quote_volume": 336.28196122, "trades": 221, "taker_buy_quote": 7.49999736}, {"ts": 1775874060000, "open": 2.932e-05, "high": 2.932e-05, "low": 2.932e-05, "close": 2.932e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775874120000, "open": 2.931e-05, "high": 2.931e-05, "low": 2.931e-05, "close": 2.931e-05, "volume": 5039935.0, "quote_volume": 147.72049485, "trades": 122, "taker_buy_quote": 0.0}, {"ts": 1775874180000, "open": 2.931e-05, "high": 2.931e-05, "low": 2.931e-05, "close": 2.931e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775874240000, "open": 2.93e-05, "high": 2.93e-05, "low": 2.928e-05, "close": 2.928e-05, "volume": 21939099.0, "quote_volume": 642.50111421, "trades": 328, "taker_buy_quote": 7.1807561}, {"ts": 1775874300000, "open": 2.928e-05, "high": 2.93e-05, "low": 2.928e-05, "close": 2.93e-05, "volume": 16132633.0, "quote_volume": 472.55026821, "trades": 364, "taker_buy_quote": 472.55026821}, {"ts": 1775874360000, "open": 2.931e-05, "high": 2.931e-05, "low": 2.931e-05, "close": 2.931e-05, "volume": 9536431.0, "quote_volume": 279.51279261, "trades": 237, "taker_buy_quote": 120.5177373}, {"ts": 1775874420000, "open": 2.931e-05, "high": 2.931e-05, "low": 2.931e-05, "close": 2.931e-05, "volume": 4657888.0, "quote_volume": 136.52269728, "trades": 133, "taker_buy_quote": 136.52269728}, {"ts": 1775874480000, "open": 2.932e-05, "high": 2.932e-05, "low": 2.931e-05, "close": 2.931e-05, "volume": 14067576.0, "quote_volume": 412.41877368, "trades": 350, "taker_buy_quote": 133.5751764}, {"ts": 1775874540000, "open": 2.931e-05, "high": 2.931e-05, "low": 2.931e-05, "close": 2.931e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775874600000, "open": 2.931e-05, "high": 2.936e-05, "low": 2.931e-05, "close": 2.936e-05, "volume": 98810346.0, "quote_volume": 2898.13447464, "trades": 1445, "taker_buy_quote": 2415.72434821}, {"ts": 1775874660000, "open": 2.936e-05, "high": 2.939e-05, "low": 2.936e-05, "close": 2.938e-05, "volume": 61837427.0, "quote_volume": 1816.468657, "trades": 476, "taker_buy_quote": 888.38682601}, {"ts": 1775874720000, "open": 2.938e-05, "high": 2.939e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 31094251.0, "quote_volume": 913.58957438, "trades": 175, "taker_buy_quote": 589.67771858}, {"ts": 1775874780000, "open": 2.938e-05, "high": 2.939e-05, "low": 2.937e-05, "close": 2.939e-05, "volume": 333070139.0, "quote_volume": 9785.48960238, "trades": 434, "taker_buy_quote": 177.23752245}, {"ts": 1775874840000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.936e-05, "close": 2.936e-05, "volume": 11717424.0, "quote_volume": 344.16635681, "trades": 224, "taker_buy_quote": 60.01871106}, {"ts": 1775874900000, "open": 2.937e-05, "high": 2.938e-05, "low": 2.937e-05, "close": 2.938e-05, "volume": 19251408.0, "quote_volume": 565.47102109, "trades": 224, "taker_buy_quote": 479.32766566}, {"ts": 1775874960000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 2586240.0, "quote_volume": 75.9837312, "trades": 2, "taker_buy_quote": 75.9837312}, {"ts": 1775875020000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.937e-05, "close": 2.937e-05, "volume": 8391603.0, "quote_volume": 246.48123748, "trades": 122, "taker_buy_quote": 125.38896244}, {"ts": 1775875080000, "open": 2.936e-05, "high": 2.938e-05, "low": 2.936e-05, "close": 2.938e-05, "volume": 7301931.0, "quote_volume": 214.46190324, "trades": 159, "taker_buy_quote": 210.90866796}, {"ts": 1775875140000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.937e-05, "close": 2.938e-05, "volume": 3183659.0, "quote_volume": 93.5351367, "trades": 8, "taker_buy_quote": 91.28915406}, {"ts": 1775875200000, "open": 2.938e-05, "high": 2.949e-05, "low": 2.938e-05, "close": 2.949e-05, "volume": 467000302.0, "quote_volume": 13747.0502714, "trades": 604, "taker_buy_quote": 13174.44363666}, {"ts": 1775875260000, "open": 2.949e-05, "high": 2.949e-05, "low": 2.947e-05, "close": 2.947e-05, "volume": 15794053.0, "quote_volume": 465.63027498, "trades": 239, "taker_buy_quote": 84.98401659}, {"ts": 1775875320000, "open": 2.947e-05, "high": 2.947e-05, "low": 2.943e-05, "close": 2.943e-05, "volume": 18171014.0, "quote_volume": 535.23679406, "trades": 396, "taker_buy_quote": 0.0}, {"ts": 1775875380000, "open": 2.943e-05, "high": 2.943e-05, "low": 2.941e-05, "close": 2.942e-05, "volume": 107244552.0, "quote_volume": 3154.91743592, "trades": 127, "taker_buy_quote": 205.51082104}, {"ts": 1775875440000, "open": 2.941e-05, "high": 2.941e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 16765872.0, "quote_volume": 492.99571716, "trades": 218, "taker_buy_quote": 5.99999292}, {"ts": 1775875500000, "open": 2.939e-05, "high": 2.939e-05, "low": 2.939e-05, "close": 2.939e-05, "volume": 3958148.0, "quote_volume": 116.32996972, "trades": 114, "taker_buy_quote": 9.99997689}, {"ts": 1775875560000, "open": 2.939e-05, "high": 2.939e-05, "low": 2.938e-05, "close": 2.939e-05, "volume": 7150438.0, "quote_volume": 210.15057873, "trades": 165, "taker_buy_quote": 197.39869914}, {"ts": 1775875620000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 137414.0, "quote_volume": 4.0399716, "trades": 4, "taker_buy_quote": 4.0399716}, {"ts": 1775875680000, "open": 2.94e-05, "high": 2.941e-05, "low": 2.939e-05, "close": 2.939e-05, "volume": 20954035.0, "quote_volume": 615.98891672, "trades": 427, "taker_buy_quote": 169.8897292}, {"ts": 1775875740000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 6130076.0, "quote_volume": 180.10163288, "trades": 106, "taker_buy_quote": 0.0}, {"ts": 1775875800000, "open": 2.937e-05, "high": 2.938e-05, "low": 2.937e-05, "close": 2.938e-05, "volume": 13662857.0, "quote_volume": 401.32832295, "trades": 358, "taker_buy_quote": 283.51268259}, {"ts": 1775875860000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875920000, "open": 2.939e-05, "high": 2.941e-05, "low": 2.939e-05, "close": 2.94e-05, "volume": 295386980.0, "quote_volume": 8685.10483622, "trades": 277, "taker_buy_quote": 8274.01248602}, {"ts": 1775875980000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.939e-05, "close": 2.939e-05, "volume": 12944636.0, "quote_volume": 380.49270754, "trades": 346, "taker_buy_quote": 146.57517}, {"ts": 1775876040000, "open": 2.939e-05, "high": 2.941e-05, "low": 2.939e-05, "close": 2.939e-05, "volume": 41649330.0, "quote_volume": 1224.48035512, "trades": 675, "taker_buy_quote": 388.85874138}, {"ts": 1775876100000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 193815.0, "quote_volume": 5.698161, "trades": 2, "taker_buy_quote": 5.698161}, {"ts": 1775876160000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775876220000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775876280000, "open": 2.939e-05, "high": 2.939e-05, "low": 2.939e-05, "close": 2.939e-05, "volume": 3913166.0, "quote_volume": 115.00794874, "trades": 108, "taker_buy_quote": 0.0}, {"ts": 1775876340000, "open": 2.939e-05, "high": 2.943e-05, "low": 2.939e-05, "close": 2.943e-05, "volume": 14645004.0, "quote_volume": 430.57668185, "trades": 344, "taker_buy_quote": 429.41464685}, {"ts": 1775876400000, "open": 2.943e-05, "high": 2.944e-05, "low": 2.943e-05, "close": 2.943e-05, "volume": 20087916.0, "quote_volume": 591.26330732, "trades": 503, "taker_buy_quote": 302.04815717}, {"ts": 1775876460000, "open": 2.943e-05, "high": 2.944e-05, "low": 2.943e-05, "close": 2.944e-05, "volume": 14881026.0, "quote_volume": 438.03545968, "trades": 423, "taker_buy_quote": 302.89426032}, {"ts": 1775876520000, "open": 2.943e-05, "high": 2.943e-05, "low": 2.942e-05, "close": 2.942e-05, "volume": 32227061.0, "quote_volume": 948.23774428, "trades": 334, "taker_buy_quote": 0.0}, {"ts": 1775876580000, "open": 2.942e-05, "high": 2.942e-05, "low": 2.942e-05, "close": 2.942e-05, "volume": 4833645.0, "quote_volume": 142.2058359, "trades": 127, "taker_buy_quote": 142.2058359}, {"ts": 1775876640000, "open": 2.942e-05, "high": 2.943e-05, "low": 2.942e-05, "close": 2.943e-05, "volume": 20026358.0, "quote_volume": 589.18556236, "trades": 197, "taker_buy_quote": 29.75373}, {"ts": 1775876700000, "open": 2.942e-05, "high": 2.942e-05, "low": 2.94e-05, "close": 2.941e-05, "volume": 59032482.0, "quote_volume": 1736.26572826, "trades": 443, "taker_buy_quote": 908.54601338}, {"ts": 1775876760000, "open": 2.941e-05, "high": 2.941e-05, "low": 2.941e-05, "close": 2.941e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775876820000, "open": 2.941e-05, "high": 2.941e-05, "low": 2.941e-05, "close": 2.941e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775876880000, "open": 2.941e-05, "high": 2.941e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 10407248.0, "quote_volume": 306.02661064, "trades": 167, "taker_buy_quote": 21.79866259}, {"ts": 1775876940000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.939e-05, "close": 2.939e-05, "volume": 35517061.0, "quote_volume": 1043.92762032, "trades": 385, "taker_buy_quote": 116.24338678}, {"ts": 1775877000000, "open": 2.94e-05, "high": 2.94e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 5500193.0, "quote_volume": 161.7056742, "trades": 131, "taker_buy_quote": 161.7056742}, {"ts": 1775877060000, "open": 2.941e-05, "high": 2.941e-05, "low": 2.941e-05, "close": 2.941e-05, "volume": 1589454.0, "quote_volume": 46.74584214, "trades": 47, "taker_buy_quote": 46.74584214}, {"ts": 1775877120000, "open": 2.941e-05, "high": 2.944e-05, "low": 2.941e-05, "close": 2.944e-05, "volume": 14809358.0, "quote_volume": 435.77436518, "trades": 227, "taker_buy_quote": 435.77436518}, {"ts": 1775877180000, "open": 2.944e-05, "high": 2.947e-05, "low": 2.944e-05, "close": 2.947e-05, "volume": 28610891.0, "quote_volume": 842.95552712, "trades": 219, "taker_buy_quote": 842.95552712}, {"ts": 1775877240000, "open": 2.946e-05, "high": 2.946e-05, "low": 2.946e-05, "close": 2.946e-05, "volume": 9495277.0, "quote_volume": 279.73086042, "trades": 223, "taker_buy_quote": 0.0}, {"ts": 1775877300000, "open": 2.946e-05, "high": 2.946e-05, "low": 2.945e-05, "close": 2.946e-05, "volume": 8949533.0, "quote_volume": 263.60433286, "trades": 117, "taker_buy_quote": 15.89199078}, {"ts": 1775877360000, "open": 2.945e-05, "high": 2.945e-05, "low": 2.944e-05, "close": 2.944e-05, "volume": 41277696.0, "quote_volume": 1215.25654619, "trades": 330, "taker_buy_quote": 513.3301184}, {"ts": 1775877420000, "open": 2.945e-05, "high": 2.945e-05, "low": 2.945e-05, "close": 2.945e-05, "volume": 18208920.0, "quote_volume": 536.252694, "trades": 201, "taker_buy_quote": 437.91581615}, {"ts": 1775877480000, "open": 2.945e-05, "high": 2.945e-05, "low": 2.943e-05, "close": 2.944e-05, "volume": 14977553.0, "quote_volume": 440.96928099, "trades": 319, "taker_buy_quote": 246.31208576}, {"ts": 1775877540000, "open": 2.944e-05, "high": 2.944e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 18860225.0, "quote_volume": 554.84264193, "trades": 229, "taker_buy_quote": 0.0}, {"ts": 1775877600000, "open": 2.941e-05, "high": 2.941e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 16232351.0, "quote_volume": 477.33354285, "trades": 283, "taker_buy_quote": 301.22736645}, {"ts": 1775877660000, "open": 2.939e-05, "high": 2.939e-05, "low": 2.939e-05, "close": 2.939e-05, "volume": 227062.0, "quote_volume": 6.67335218, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775877720000, "open": 2.94e-05, "high": 2.941e-05, "low": 2.94e-05, "close": 2.941e-05, "volume": 5903506.0, "quote_volume": 173.56597099, "trades": 143, "taker_buy_quote": 173.56597099}, {"ts": 1775877780000, "open": 2.941e-05, "high": 2.942e-05, "low": 2.941e-05, "close": 2.942e-05, "volume": 6491125.0, "quote_volume": 190.91409625, "trades": 119, "taker_buy_quote": 190.91409625}, {"ts": 1775877840000, "open": 2.942e-05, "high": 2.943e-05, "low": 2.942e-05, "close": 2.943e-05, "volume": 18568248.0, "quote_volume": 546.425905, "trades": 211, "taker_buy_quote": 546.425905}, {"ts": 1775877900000, "open": 2.942e-05, "high": 2.943e-05, "low": 2.942e-05, "close": 2.943e-05, "volume": 11960420.0, "quote_volume": 351.8856664, "trades": 280, "taker_buy_quote": 172.98967778}, {"ts": 1775877960000, "open": 2.943e-05, "high": 2.943e-05, "low": 2.942e-05, "close": 2.942e-05, "volume": 10009887.0, "quote_volume": 294.50098554, "trades": 45, "taker_buy_quote": 29.75373}, {"ts": 1775878020000, "open": 2.942e-05, "high": 2.943e-05, "low": 2.942e-05, "close": 2.943e-05, "volume": 6708129.0, "quote_volume": 197.39740643, "trades": 129, "taker_buy_quote": 130.23142875}, {"ts": 1775878080000, "open": 2.944e-05, "high": 2.945e-05, "low": 2.944e-05, "close": 2.944e-05, "volume": 16798706.0, "quote_volume": 494.56507275, "trades": 283, "taker_buy_quote": 153.92175115}, {"ts": 1775878140000, "open": 2.943e-05, "high": 2.943e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 24725211.0, "quote_volume": 727.12948343, "trades": 204, "taker_buy_quote": 0.0}, {"ts": 1775878200000, "open": 2.94e-05, "high": 2.941e-05, "low": 2.94e-05, "close": 2.94e-05, "volume": 4612151.0, "quote_volume": 135.59757942, "trades": 129, "taker_buy_quote": 0.99999882}, {"ts": 1775878260000, "open": 2.939e-05, "high": 2.939e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 15581418.0, "quote_volume": 457.81889689, "trades": 155, "taker_buy_quote": 0.0}, {"ts": 1775878320000, "open": 2.938e-05, "high": 2.939e-05, "low": 2.938e-05, "close": 2.939e-05, "volume": 27644655.0, "quote_volume": 812.36836323, "trades": 354, "taker_buy_quote": 706.26035307}, {"ts": 1775878380000, "open": 2.938e-05, "high": 2.938e-05, "low": 2.938e-05, "close": 2.938e-05, "volume": 3965117.0, "quote_volume": 116.49513746, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775878440000, "open": 2.937e-05, "high": 2.937e-05, "low": 2.93e-05, "close": 2.93e-05, "volume": 20934547.0, "quote_volume": 614.24321094, "trades": 409, "taker_buy_quote": 0.0}, {"ts": 1775878500000, "open": 2.929e-05, "high": 2.929e-05, "low": 2.929e-05, "close": 2.929e-05, "volume": 7455636.0, "quote_volume": 218.37557844, "trades": 196, "taker_buy_quote": 148.40941313}, {"ts": 1775878560000, "open": 2.929e-05, "high": 2.929e-05, "low": 2.929e-05, "close": 2.929e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878620000, "open": 2.93e-05, "high": 2.93e-05, "low": 2.929e-05, "close": 2.929e-05, "volume": 9525296.0, "quote_volume": 279.08946491, "trades": 253, "taker_buy_quote": 134.2997437}, {"ts": 1775878680000, "open": 2.929e-05, "high": 2.929e-05, "low": 2.928e-05, "close": 2.929e-05, "volume": 7950143.0, "quote_volume": 232.85903608, "trades": 216, "taker_buy_quote": 123.56510791}, {"ts": 1775878740000, "open": 2.93e-05, "high": 2.93e-05, "low": 2.93e-05, "close": 2.93e-05, "volume": 4881449.0, "quote_volume": 143.0264557, "trades": 134, "taker_buy_quote": 143.0264557}, {"ts": 1775878800000, "open": 2.93e-05, "high": 2.93e-05, "low": 2.93e-05, "close": 2.93e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878860000, "open": 2.931e-05, "high": 2.935e-05, "low": 2.931e-05, "close": 2.934e-05, "volume": 33010516.0, "quote_volume": 968.36665919, "trades": 699, "taker_buy_quote": 658.26525781}, {"ts": 1775878920000, "open": 2.933e-05, "high": 2.933e-05, "low": 2.932e-05, "close": 2.932e-05, "volume": 143033074.0, "quote_volume": 4194.26988894, "trades": 155, "taker_buy_quote": 0.0}, {"ts": 1775878980000, "open": 2.933e-05, "high": 2.934e-05, "low": 2.933e-05, "close": 2.933e-05, "volume": 20790755.0, "quote_volume": 609.87650717, "trades": 427, "taker_buy_quote": 444.83961816}, {"ts": 1775879040000, "open": 2.933e-05, "high": 2.933e-05, "low": 2.931e-05, "close": 2.931e-05, "volume": 27443441.0, "quote_volume": 804.74865431, "trades": 433, "taker_buy_quote": 338.3529331}, {"ts": 1775879100000, "open": 2.932e-05, "high": 2.932e-05, "low": 2.93e-05, "close": 2.93e-05, "volume": 14721090.0, "quote_volume": 431.441213, "trades": 189, "taker_buy_quote": 110.37493476}, {"ts": 1775879160000, "open": 2.93e-05, "high": 2.93e-05, "low": 2.929e-05, "close": 2.929e-05, "volume": 41212756.0, "quote_volume": 1207.21345984, "trades": 453, "taker_buy_quote": 1000.38928826}, {"ts": 1775879220000, "open": 2.93e-05, "high": 2.931e-05, "low": 2.93e-05, "close": 2.931e-05, "volume": 7171214.0, "quote_volume": 210.15697461, "trades": 203, "taker_buy_quote": 210.15697461}, {"ts": 1775879280000, "open": 2.932e-05, "high": 2.932e-05, "low": 2.932e-05, "close": 2.932e-05, "volume": 42819.0, "quote_volume": 1.25545308, "trades": 2, "taker_buy_quote": 1.25545308}, {"ts": 1775879340000, "open": 2.932e-05, "high": 2.932e-05, "low": 2.932e-05, "close": 2.932e-05, "volume": 11509034.0, "quote_volume": 337.44487688, "trades": 116, "taker_buy_quote": 337.44487688}, {"ts": 1775879400000, "open": 2.933e-05, "high": 2.933e-05, "low": 2.93e-05, "close": 2.93e-05, "volume": 14859831.0, "quote_volume": 435.62370576, "trades": 409, "taker_buy_quote": 95.8486802}, {"ts": 1775879460000, "open": 2.93e-05, "high": 2.931e-05, "low": 2.93e-05, "close": 2.931e-05, "volume": 12704988.0, "quote_volume": 372.33567818, "trades": 352, "taker_buy_quote": 250.73974322}, {"ts": 1775879520000, "open": 2.93e-05, "high": 2.93e-05, "low": 2.929e-05, "close": 2.929e-05, "volume": 11466553.0, "quote_volume": 335.92008318, "trades": 263, "taker_buy_quote": 85.62632}, {"ts": 1775879580000, "open": 2.929e-05, "high": 2.929e-05, "low": 2.929e-05, "close": 2.929e-05, "volume": 7412329.0, "quote_volume": 217.10711641, "trades": 202, "taker_buy_quote": 217.10711641}, {"ts": 1775879640000, "open": 2.929e-05, "high": 2.929e-05, "low": 2.927e-05, "close": 2.927e-05, "volume": 34458304.0, "quote_volume": 1008.99790661, "trades": 392, "taker_buy_quote": 277.16878187}, {"ts": 1775879700000, "open": 2.928e-05, "high": 2.928e-05, "low": 2.921e-05, "close": 2.922e-05, "volume": 42688155.0, "quote_volume": 1248.25554817, "trades": 626, "taker_buy_quote": 271.4272518}, {"ts": 1775879760000, "open": 2.922e-05, "high": 2.922e-05, "low": 2.921e-05, "close": 2.922e-05, "volume": 18190503.0, "quote_volume": 531.41972371, "trades": 373, "taker_buy_quote": 381.26514336}, {"ts": 1775879820000, "open": 2.922e-05, "high": 2.922e-05, "low": 2.922e-05, "close": 2.922e-05, "volume": 16062706.0, "quote_volume": 469.35226932, "trades": 139, "taker_buy_quote": 0.0}, {"ts": 1775879880000, "open": 2.922e-05, "high": 2.922e-05, "low": 2.921e-05, "close": 2.921e-05, "volume": 39155945.0, "quote_volume": 1143.77900138, "trades": 333, "taker_buy_quote": 934.96551005}, {"ts": 1775879940000, "open": 2.921e-05, "high": 2.921e-05, "low": 2.921e-05, "close": 2.921e-05, "volume": 3720365.0, "quote_volume": 108.67186165, "trades": 102, "taker_buy_quote": 0.0}, {"ts": 1775880000000, "open": 2.92e-05, "high": 2.924e-05, "low": 2.92e-05, "close": 2.921e-05, "volume": 104588226.0, "quote_volume": 3055.75656657, "trades": 740, "taker_buy_quote": 1901.04030854}, {"ts": 1775880060000, "open": 2.92e-05, "high": 2.921e-05, "low": 2.918e-05, "close": 2.918e-05, "volume": 83187992.0, "quote_volume": 2428.64486098, "trades": 730, "taker_buy_quote": 1186.94945237}, {"ts": 1775880120000, "open": 2.918e-05, "high": 2.919e-05, "low": 2.915e-05, "close": 2.916e-05, "volume": 145005356.0, "quote_volume": 4229.11167202, "trades": 988, "taker_buy_quote": 2532.76560558}, {"ts": 1775880180000, "open": 2.915e-05, "high": 2.915e-05, "low": 2.913e-05, "close": 2.913e-05, "volume": 95364031.0, "quote_volume": 2779.32550263, "trades": 439, "taker_buy_quote": 1912.61235481}, {"ts": 1775880240000, "open": 2.913e-05, "high": 2.915e-05, "low": 2.911e-05, "close": 2.915e-05, "volume": 291806679.0, "quote_volume": 8501.41058607, "trades": 1630, "taker_buy_quote": 6672.81537061}, {"ts": 1775880300000, "open": 2.916e-05, "high": 2.92e-05, "low": 2.916e-05, "close": 2.92e-05, "volume": 77029877.0, "quote_volume": 2248.00477822, "trades": 369, "taker_buy_quote": 2248.00477822}, {"ts": 1775880360000, "open": 2.92e-05, "high": 2.921e-05, "low": 2.919e-05, "close": 2.921e-05, "volume": 24408426.0, "quote_volume": 712.72281398, "trades": 569, "taker_buy_quote": 414.27789146}, {"ts": 1775880420000, "open": 2.921e-05, "high": 2.923e-05, "low": 2.921e-05, "close": 2.922e-05, "volume": 24866554.0, "quote_volume": 726.49296667, "trades": 406, "taker_buy_quote": 216.77203579}, {"ts": 1775880480000, "open": 2.921e-05, "high": 2.921e-05, "low": 2.921e-05, "close": 2.921e-05, "volume": 16926021.0, "quote_volume": 494.40907341, "trades": 248, "taker_buy_quote": 132.58281713}, {"ts": 1775880540000, "open": 2.922e-05, "high": 2.923e-05, "low": 2.922e-05, "close": 2.923e-05, "volume": 47668618.0, "quote_volume": 1392.97436993, "trades": 485, "taker_buy_quote": 1225.78732176}, {"ts": 1775880600000, "open": 2.923e-05, "high": 2.924e-05, "low": 2.922e-05, "close": 2.924e-05, "volume": 10325680.0, "quote_volume": 301.86303307, "trades": 216, "taker_buy_quote": 286.83013201}, {"ts": 1775880660000, "open": 2.923e-05, "high": 2.924e-05, "low": 2.922e-05, "close": 2.923e-05, "volume": 112869439.0, "quote_volume": 3299.12513574, "trades": 162, "taker_buy_quote": 6.99134065}, {"ts": 1775880720000, "open": 2.922e-05, "high": 2.922e-05, "low": 2.921e-05, "close": 2.922e-05, "volume": 5423705.0, "quote_volume": 158.46309379, "trades": 108, "taker_buy_quote": 1.00014216}, {"ts": 1775880780000, "open": 2.921e-05, "high": 2.921e-05, "low": 2.913e-05, "close": 2.913e-05, "volume": 88938114.0, "quote_volume": 2594.81609261, "trades": 579, "taker_buy_quote": 425.6696419}, {"ts": 1775880840000, "open": 2.913e-05, "high": 2.915e-05, "low": 2.913e-05, "close": 2.915e-05, "volume": 16724530.0, "quote_volume": 487.32531901, "trades": 216, "taker_buy_quote": 402.4012609}, {"ts": 1775880900000, "open": 2.914e-05, "high": 2.914e-05, "low": 2.908e-05, "close": 2.908e-05, "volume": 57876132.0, "quote_volume": 1684.24775003, "trades": 609, "taker_buy_quote": 231.06852242}, {"ts": 1775880960000, "open": 2.908e-05, "high": 2.909e-05, "low": 2.908e-05, "close": 2.908e-05, "volume": 19230692.0, "quote_volume": 559.36730167, "trades": 257, "taker_buy_quote": 437.21452251}, {"ts": 1775881020000, "open": 2.908e-05, "high": 2.911e-05, "low": 2.908e-05, "close": 2.911e-05, "volume": 26523687.0, "quote_volume": 771.86466099, "trades": 538, "taker_buy_quote": 771.86466099}, {"ts": 1775881080000, "open": 2.911e-05, "high": 2.911e-05, "low": 2.911e-05, "close": 2.911e-05, "volume": 4713292.0, "quote_volume": 137.20393012, "trades": 121, "taker_buy_quote": 0.0}, {"ts": 1775881140000, "open": 2.911e-05, "high": 2.911e-05, "low": 2.908e-05, "close": 2.909e-05, "volume": 150577495.0, "quote_volume": 4380.49947507, "trades": 732, "taker_buy_quote": 354.80265039}, {"ts": 1775881200000, "open": 2.909e-05, "high": 2.909e-05, "low": 2.909e-05, "close": 2.909e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775881260000, "open": 2.908e-05, "high": 2.909e-05, "low": 2.907e-05, "close": 2.909e-05, "volume": 31746829.0, "quote_volume": 923.16782995, "trades": 408, "taker_buy_quote": 727.36934289}, {"ts": 1775881320000, "open": 2.909e-05, "high": 2.91e-05, "low": 2.907e-05, "close": 2.91e-05, "volume": 87368373.0, "quote_volume": 2541.10756634, "trades": 545, "taker_buy_quote": 1117.65035152}, {"ts": 1775881380000, "open": 2.91e-05, "high": 2.91e-05, "low": 2.91e-05, "close": 2.91e-05, "volume": 35299437.0, "quote_volume": 1027.2136167, "trades": 380, "taker_buy_quote": 900.8613585}, {"ts": 1775881440000, "open": 2.91e-05, "high": 2.91e-05, "low": 2.908e-05, "close": 2.908e-05, "volume": 9251132.0, "quote_volume": 269.15013208, "trades": 261, "taker_buy_quote": 0.0}, {"ts": 1775881500000, "open": 2.908e-05, "high": 2.908e-05, "low": 2.9e-05, "close": 2.904e-05, "volume": 414305577.0, "quote_volume": 12024.70400959, "trades": 1021, "taker_buy_quote": 3748.47908288}, {"ts": 1775881560000, "open": 2.905e-05, "high": 2.905e-05, "low": 2.905e-05, "close": 2.905e-05, "volume": 460366.0, "quote_volume": 13.3736323, "trades": 13, "taker_buy_quote": 13.3736323}, {"ts": 1775881620000, "open": 2.904e-05, "high": 2.905e-05, "low": 2.904e-05, "close": 2.904e-05, "volume": 12704931.0, "quote_volume": 368.96427713, "trades": 339, "taker_buy_quote": 179.73156401}, {"ts": 1775881680000, "open": 2.904e-05, "high": 2.904e-05, "low": 2.903e-05, "close": 2.903e-05, "volume": 30479013.0, "quote_volume": 884.88688684, "trades": 385, "taker_buy_quote": 544.3441427}, {"ts": 1775881740000, "open": 2.904e-05, "high": 2.905e-05, "low": 2.904e-05, "close": 2.904e-05, "volume": 8550412.0, "quote_volume": 248.32941643, "trades": 201, "taker_buy_quote": 183.16481803}, {"ts": 1775881800000, "open": 2.904e-05, "high": 2.905e-05, "low": 2.903e-05, "close": 2.904e-05, "volume": 21195817.0, "quote_volume": 615.48750726, "trades": 505, "taker_buy_quote": 231.59053312}, {"ts": 1775881860000, "open": 2.904e-05, "high": 2.908e-05, "low": 2.904e-05, "close": 2.907e-05, "volume": 86049139.0, "quote_volume": 2500.74907383, "trades": 552, "taker_buy_quote": 2368.70694192}, {"ts": 1775881920000, "open": 2.906e-05, "high": 2.906e-05, "low": 2.906e-05, "close": 2.906e-05, "volume": 8099093.0, "quote_volume": 235.35964258, "trades": 221, "taker_buy_quote": 120.49563358}, {"ts": 1775881980000, "open": 2.907e-05, "high": 2.907e-05, "low": 2.905e-05, "close": 2.905e-05, "volume": 9078746.0, "quote_volume": 263.78909194, "trades": 255, "taker_buy_quote": 3.02514048}, {"ts": 1775882040000, "open": 2.904e-05, "high": 2.904e-05, "low": 2.903e-05, "close": 2.903e-05, "volume": 3233145.0, "quote_volume": 93.88942435, "trades": 89, "taker_buy_quote": 0.0}, {"ts": 1775882100000, "open": 2.904e-05, "high": 2.904e-05, "low": 2.902e-05, "close": 2.902e-05, "volume": 20107738.0, "quote_volume": 583.58052808, "trades": 180, "taker_buy_quote": 400.67458344}, {"ts": 1775882160000, "open": 2.901e-05, "high": 2.901e-05, "low": 2.9e-05, "close": 2.9e-05, "volume": 277292488.0, "quote_volume": 8044.22073519, "trades": 256, "taker_buy_quote": 7879.19168709}, {"ts": 1775882220000, "open": 2.9e-05, "high": 2.901e-05, "low": 2.898e-05, "close": 2.901e-05, "volume": 250991238.0, "quote_volume": 7278.31065072, "trades": 527, "taker_buy_quote": 1360.02496867}, {"ts": 1775882280000, "open": 2.901e-05, "high": 2.903e-05, "low": 2.901e-05, "close": 2.903e-05, "volume": 10793013.0, "quote_volume": 313.22547852, "trades": 267, "taker_buy_quote": 273.08970837}, {"ts": 1775882340000, "open": 2.904e-05, "high": 2.906e-05, "low": 2.904e-05, "close": 2.906e-05, "volume": 11664856.0, "quote_volume": 338.80882022, "trades": 246, "taker_buy_quote": 338.80882022}, {"ts": 1775882400000, "open": 2.905e-05, "high": 2.905e-05, "low": 2.904e-05, "close": 2.904e-05, "volume": 9695242.0, "quote_volume": 281.60206226, "trades": 220, "taker_buy_quote": 0.0}, {"ts": 1775882460000, "open": 2.904e-05, "high": 2.904e-05, "low": 2.903e-05, "close": 2.903e-05, "volume": 7699850.0, "quote_volume": 223.56495837, "trades": 217, "taker_buy_quote": 0.0}, {"ts": 1775882520000, "open": 2.902e-05, "high": 2.902e-05, "low": 2.902e-05, "close": 2.902e-05, "volume": 3728733.0, "quote_volume": 108.20783166, "trades": 105, "taker_buy_quote": 0.0}, {"ts": 1775882580000, "open": 2.901e-05, "high": 2.901e-05, "low": 2.9e-05, "close": 2.901e-05, "volume": 27436235.0, "quote_volume": 795.78870357, "trades": 225, "taker_buy_quote": 292.88951457}, {"ts": 1775882640000, "open": 2.902e-05, "high": 2.903e-05, "low": 2.902e-05, "close": 2.903e-05, "volume": 7237636.0, "quote_volume": 210.06164679, "trades": 191, "taker_buy_quote": 210.06164679}, {"ts": 1775882700000, "open": 2.903e-05, "high": 2.903e-05, "low": 2.903e-05, "close": 2.903e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882760000, "open": 2.903e-05, "high": 2.903e-05, "low": 2.903e-05, "close": 2.903e-05, "volume": 16357269.0, "quote_volume": 474.85151907, "trades": 120, "taker_buy_quote": 474.85151907}, {"ts": 1775882820000, "open": 2.904e-05, "high": 2.904e-05, "low": 2.904e-05, "close": 2.904e-05, "volume": 4249532.0, "quote_volume": 123.40640928, "trades": 103, "taker_buy_quote": 123.40640928}, {"ts": 1775882880000, "open": 2.904e-05, "high": 2.904e-05, "low": 2.903e-05, "close": 2.903e-05, "volume": 8471646.0, "quote_volume": 245.97790979, "trades": 235, "taker_buy_quote": 0.0}, {"ts": 1775882940000, "open": 2.903e-05, "high": 2.904e-05, "low": 2.903e-05, "close": 2.903e-05, "volume": 10589396.0, "quote_volume": 307.41255995, "trades": 150, "taker_buy_quote": 286.02650731}, {"ts": 1775883000000, "open": 2.903e-05, "high": 2.904e-05, "low": 2.903e-05, "close": 2.904e-05, "volume": 9942086.0, "quote_volume": 288.71576615, "trades": 143, "taker_buy_quote": 281.71579128}, {"ts": 1775883060000, "open": 2.904e-05, "high": 2.904e-05, "low": 2.903e-05, "close": 2.903e-05, "volume": 16204795.0, "quote_volume": 470.46966792, "trades": 361, "taker_buy_quote": 128.27898326}, {"ts": 1775883120000, "open": 2.904e-05, "high": 2.904e-05, "low": 2.903e-05, "close": 2.904e-05, "volume": 5638242.0, "quote_volume": 163.73409987, "trades": 150, "taker_buy_quote": 162.43410744}, {"ts": 1775883180000, "open": 2.904e-05, "high": 2.904e-05, "low": 2.904e-05, "close": 2.904e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883240000, "open": 2.905e-05, "high": 2.905e-05, "low": 2.905e-05, "close": 2.905e-05, "volume": 20608730.0, "quote_volume": 598.6836065, "trades": 181, "taker_buy_quote": 598.6836065}, {"ts": 1775883300000, "open": 2.904e-05, "high": 2.904e-05, "low": 2.904e-05, "close": 2.904e-05, "volume": 16823124.0, "quote_volume": 488.54352096, "trades": 134, "taker_buy_quote": 0.0}, {"ts": 1775883360000, "open": 2.905e-05, "high": 2.907e-05, "low": 2.905e-05, "close": 2.907e-05, "volume": 15837039.0, "quote_volume": 460.23374311, "trades": 239, "taker_buy_quote": 460.23374311}, {"ts": 1775883420000, "open": 2.907e-05, "high": 2.907e-05, "low": 2.907e-05, "close": 2.907e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883480000, "open": 2.907e-05, "high": 2.907e-05, "low": 2.906e-05, "close": 2.906e-05, "volume": 25029167.0, "quote_volume": 727.54640461, "trades": 236, "taker_buy_quote": 577.94529213}, {"ts": 1775883540000, "open": 2.906e-05, "high": 2.906e-05, "low": 2.906e-05, "close": 2.906e-05, "volume": 9916304.0, "quote_volume": 288.16779424, "trades": 122, "taker_buy_quote": 285.6891506}, {"ts": 1775883600000, "open": 2.906e-05, "high": 2.906e-05, "low": 2.906e-05, "close": 2.906e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883660000, "open": 2.907e-05, "high": 2.907e-05, "low": 2.907e-05, "close": 2.907e-05, "volume": 1023000.0, "quote_volume": 29.73861, "trades": 29, "taker_buy_quote": 29.73861}, {"ts": 1775883720000, "open": 2.907e-05, "high": 2.91e-05, "low": 2.907e-05, "close": 2.91e-05, "volume": 19214046.0, "quote_volume": 558.86239617, "trades": 237, "taker_buy_quote": 532.13398055}, {"ts": 1775883780000, "open": 2.909e-05, "high": 2.909e-05, "low": 2.907e-05, "close": 2.907e-05, "volume": 25523083.0, "quote_volume": 742.20978891, "trades": 433, "taker_buy_quote": 150.12766683}, {"ts": 1775883840000, "open": 2.908e-05, "high": 2.909e-05, "low": 2.906e-05, "close": 2.906e-05, "volume": 22467711.0, "quote_volume": 653.2265245, "trades": 550, "taker_buy_quote": 207.16589443}, {"ts": 1775883900000, "open": 2.906e-05, "high": 2.906e-05, "low": 2.906e-05, "close": 2.906e-05, "volume": 4987464.0, "quote_volume": 144.93570384, "trades": 136, "taker_buy_quote": 144.93570384}, {"ts": 1775883960000, "open": 2.907e-05, "high": 2.907e-05, "low": 2.907e-05, "close": 2.907e-05, "volume": 703458.0, "quote_volume": 20.44952406, "trades": 21, "taker_buy_quote": 20.44952406}, {"ts": 1775884020000, "open": 2.906e-05, "high": 2.907e-05, "low": 2.906e-05, "close": 2.907e-05, "volume": 4785406.0, "quote_volume": 139.11130627, "trades": 138, "taker_buy_quote": 137.81479437}, {"ts": 1775884080000, "open": 2.908e-05, "high": 2.908e-05, "low": 2.907e-05, "close": 2.907e-05, "volume": 12455947.0, "quote_volume": 362.18104633, "trades": 329, "taker_buy_quote": 108.46091298}, {"ts": 1775884140000, "open": 2.906e-05, "high": 2.906e-05, "low": 2.904e-05, "close": 2.904e-05, "volume": 39632126.0, "quote_volume": 1151.27011534, "trades": 741, "taker_buy_quote": 248.32729722}, {"ts": 1775884200000, "open": 2.903e-05, "high": 2.904e-05, "low": 2.903e-05, "close": 2.904e-05, "volume": 6205813.0, "quote_volume": 180.20770449, "trades": 132, "taker_buy_quote": 134.39932704}, {"ts": 1775884260000, "open": 2.904e-05, "high": 2.906e-05, "low": 2.904e-05, "close": 2.906e-05, "volume": 14031829.0, "quote_volume": 407.68459902, "trades": 291, "taker_buy_quote": 350.33027758}, {"ts": 1775884320000, "open": 2.906e-05, "high": 2.906e-05, "low": 2.904e-05, "close": 2.904e-05, "volume": 426523346.0, "quote_volume": 12386.63610777, "trades": 492, "taker_buy_quote": 11501.87320656}, {"ts": 1775884380000, "open": 2.905e-05, "high": 2.905e-05, "low": 2.896e-05, "close": 2.898e-05, "volume": 261585499.0, "quote_volume": 7584.44257687, "trades": 1884, "taker_buy_quote": 4235.26389183}, {"ts": 1775884440000, "open": 2.898e-05, "high": 2.898e-05, "low": 2.895e-05, "close": 2.895e-05, "volume": 45325560.0, "quote_volume": 1312.99589547, "trades": 528, "taker_buy_quote": 760.83085355}, {"ts": 1775884500000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.891e-05, "close": 2.893e-05, "volume": 111114293.0, "quote_volume": 3214.72008489, "trades": 832, "taker_buy_quote": 2459.52567103}, {"ts": 1775884560000, "open": 2.893e-05, "high": 2.896e-05, "low": 2.893e-05, "close": 2.896e-05, "volume": 27860674.0, "quote_volume": 806.52364809, "trades": 408, "taker_buy_quote": 645.86080019}, {"ts": 1775884620000, "open": 2.896e-05, "high": 2.897e-05, "low": 2.894e-05, "close": 2.894e-05, "volume": 49497184.0, "quote_volume": 1433.38100298, "trades": 777, "taker_buy_quote": 695.7253406}, {"ts": 1775884680000, "open": 2.895e-05, "high": 2.898e-05, "low": 2.895e-05, "close": 2.897e-05, "volume": 28405158.0, "quote_volume": 822.65088622, "trades": 443, "taker_buy_quote": 452.66398988}, {"ts": 1775884740000, "open": 2.897e-05, "high": 2.903e-05, "low": 2.897e-05, "close": 2.9e-05, "volume": 42489098.0, "quote_volume": 1232.49471022, "trades": 710, "taker_buy_quote": 447.78166511}, {"ts": 1775884800000, "open": 2.9e-05, "high": 2.908e-05, "low": 2.9e-05, "close": 2.908e-05, "volume": 181527564.0, "quote_volume": 5270.31887519, "trades": 835, "taker_buy_quote": 5164.19827822}, {"ts": 1775884860000, "open": 2.908e-05, "high": 2.908e-05, "low": 2.908e-05, "close": 2.908e-05, "volume": 12822628.0, "quote_volume": 372.88202224, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775884920000, "open": 2.909e-05, "high": 2.909e-05, "low": 2.908e-05, "close": 2.908e-05, "volume": 30190022.0, "quote_volume": 878.06415514, "trades": 513, "taker_buy_quote": 237.73348696}, {"ts": 1775884980000, "open": 2.908e-05, "high": 2.909e-05, "low": 2.908e-05, "close": 2.908e-05, "volume": 12216133.0, "quote_volume": 355.2547746, "trades": 248, "taker_buy_quote": 159.32059748}, {"ts": 1775885040000, "open": 2.909e-05, "high": 2.91e-05, "low": 2.909e-05, "close": 2.91e-05, "volume": 5875342.0, "quote_volume": 170.91398624, "trades": 114, "taker_buy_quote": 170.91398624}, {"ts": 1775885100000, "open": 2.909e-05, "high": 2.909e-05, "low": 2.908e-05, "close": 2.909e-05, "volume": 10057714.0, "quote_volume": 292.5692733, "trades": 242, "taker_buy_quote": 128.10694926}, {"ts": 1775885160000, "open": 2.909e-05, "high": 2.909e-05, "low": 2.909e-05, "close": 2.909e-05, "volume": 10953961.0, "quote_volume": 318.65072549, "trades": 139, "taker_buy_quote": 0.0}, {"ts": 1775885220000, "open": 2.908e-05, "high": 2.912e-05, "low": 2.908e-05, "close": 2.912e-05, "volume": 65293804.0, "quote_volume": 1899.71759798, "trades": 677, "taker_buy_quote": 1603.65280938}, {"ts": 1775885280000, "open": 2.912e-05, "high": 2.913e-05, "low": 2.912e-05, "close": 2.913e-05, "volume": 7796341.0, "quote_volume": 227.03628003, "trades": 3, "taker_buy_quote": 19.89611043}, {"ts": 1775885340000, "open": 2.912e-05, "high": 2.919e-05, "low": 2.912e-05, "close": 2.919e-05, "volume": 46385202.0, "quote_volume": 1352.73015281, "trades": 430, "taker_buy_quote": 1197.32480817}, {"ts": 1775885400000, "open": 2.918e-05, "high": 2.923e-05, "low": 2.918e-05, "close": 2.92e-05, "volume": 150342876.0, "quote_volume": 4391.30238728, "trades": 831, "taker_buy_quote": 550.27032371}, {"ts": 1775885460000, "open": 2.919e-05, "high": 2.922e-05, "low": 2.919e-05, "close": 2.922e-05, "volume": 20832490.0, "quote_volume": 608.42294632, "trades": 457, "taker_buy_quote": 474.37983922}, {"ts": 1775885520000, "open": 2.922e-05, "high": 2.922e-05, "low": 2.92e-05, "close": 2.922e-05, "volume": 444903012.0, "quote_volume": 12994.05556214, "trades": 583, "taker_buy_quote": 812.50583579}, {"ts": 1775885580000, "open": 2.921e-05, "high": 2.922e-05, "low": 2.921e-05, "close": 2.921e-05, "volume": 5387246.0, "quote_volume": 157.36205773, "trades": 132, "taker_buy_quote": 1.75924854}, {"ts": 1775885640000, "open": 2.921e-05, "high": 2.925e-05, "low": 2.921e-05, "close": 2.922e-05, "volume": 200903346.0, "quote_volume": 5872.77994006, "trades": 831, "taker_buy_quote": 4834.49928552}, {"ts": 1775885700000, "open": 2.921e-05, "high": 2.921e-05, "low": 2.921e-05, "close": 2.921e-05, "volume": 3952555.0, "quote_volume": 115.45413155, "trades": 113, "taker_buy_quote": 0.0}, {"ts": 1775885760000, "open": 2.92e-05, "high": 2.92e-05, "low": 2.919e-05, "close": 2.919e-05, "volume": 12621238.0, "quote_volume": 368.47287192, "trades": 195, "taker_buy_quote": 128.32221738}, {"ts": 1775885820000, "open": 2.918e-05, "high": 2.919e-05, "low": 2.918e-05, "close": 2.919e-05, "volume": 2463690.0, "quote_volume": 71.89246954, "trades": 72, "taker_buy_quote": 5.82439746}, {"ts": 1775885880000, "open": 2.918e-05, "high": 2.918e-05, "low": 2.918e-05, "close": 2.918e-05, "volume": 3990055.0, "quote_volume": 116.4298049, "trades": 114, "taker_buy_quote": 0.0}, {"ts": 1775885940000, "open": 2.918e-05, "high": 2.918e-05, "low": 2.918e-05, "close": 2.918e-05, "volume": 616299.0, "quote_volume": 17.98360482, "trades": 18, "taker_buy_quote": 17.98360482}, {"ts": 1775886000000, "open": 2.918e-05, "high": 2.918e-05, "low": 2.918e-05, "close": 2.918e-05, "volume": 4810946.0, "quote_volume": 140.38340428, "trades": 139, "taker_buy_quote": 140.38340428}, {"ts": 1775886060000, "open": 2.918e-05, "high": 2.92e-05, "low": 2.918e-05, "close": 2.92e-05, "volume": 11258306.0, "quote_volume": 328.68867936, "trades": 130, "taker_buy_quote": 314.08975028}, {"ts": 1775886120000, "open": 2.92e-05, "high": 2.92e-05, "low": 2.92e-05, "close": 2.92e-05, "volume": 13479685.0, "quote_volume": 393.606802, "trades": 309, "taker_buy_quote": 114.5545784}, {"ts": 1775886180000, "open": 2.92e-05, "high": 2.923e-05, "low": 2.92e-05, "close": 2.923e-05, "volume": 8925067.0, "quote_volume": 260.66167394, "trades": 249, "taker_buy_quote": 260.66167394}, {"ts": 1775886240000, "open": 2.922e-05, "high": 2.922e-05, "low": 2.918e-05, "close": 2.918e-05, "volume": 36936640.0, "quote_volume": 1078.55437373, "trades": 501, "taker_buy_quote": 409.79686908}, {"ts": 1775886300000, "open": 2.918e-05, "high": 2.918e-05, "low": 2.918e-05, "close": 2.918e-05, "volume": 10634649.0, "quote_volume": 310.31905782, "trades": 133, "taker_buy_quote": 199.99998262}, {"ts": 1775886360000, "open": 2.918e-05, "high": 2.918e-05, "low": 2.917e-05, "close": 2.917e-05, "volume": 26708379.0, "quote_volume": 779.25280371, "trades": 477, "taker_buy_quote": 315.4515572}, {"ts": 1775886420000, "open": 2.917e-05, "high": 2.918e-05, "low": 2.917e-05, "close": 2.917e-05, "volume": 28747362.0, "quote_volume": 838.64032734, "trades": 446, "taker_buy_quote": 584.12841403}, {"ts": 1775886480000, "open": 2.917e-05, "high": 2.917e-05, "low": 2.917e-05, "close": 2.917e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886540000, "open": 2.917e-05, "high": 2.917e-05, "low": 2.917e-05, "close": 2.917e-05, "volume": 4426690.0, "quote_volume": 129.1265473, "trades": 122, "taker_buy_quote": 129.1265473}, {"ts": 1775886600000, "open": 2.916e-05, "high": 2.916e-05, "low": 2.912e-05, "close": 2.912e-05, "volume": 21012168.0, "quote_volume": 612.27665002, "trades": 508, "taker_buy_quote": 182.62068368}, {"ts": 1775886660000, "open": 2.913e-05, "high": 2.913e-05, "low": 2.913e-05, "close": 2.913e-05, "volume": 2953037.0, "quote_volume": 86.02196781, "trades": 79, "taker_buy_quote": 86.02196781}, {"ts": 1775886720000, "open": 2.913e-05, "high": 2.913e-05, "low": 2.91e-05, "close": 2.91e-05, "volume": 13871580.0, "quote_volume": 403.93895828, "trades": 362, "taker_buy_quote": 0.0}, {"ts": 1775886780000, "open": 2.909e-05, "high": 2.909e-05, "low": 2.908e-05, "close": 2.908e-05, "volume": 14329512.0, "quote_volume": 416.75955915, "trades": 288, "taker_buy_quote": 0.0}, {"ts": 1775886840000, "open": 2.908e-05, "high": 2.909e-05, "low": 2.908e-05, "close": 2.909e-05, "volume": 37681718.0, "quote_volume": 1096.11297299, "trades": 253, "taker_buy_quote": 1096.11297299}, {"ts": 1775886900000, "open": 2.909e-05, "high": 2.909e-05, "low": 2.903e-05, "close": 2.903e-05, "volume": 35550833.0, "quote_volume": 1033.01313188, "trades": 588, "taker_buy_quote": 43.99993984}, {"ts": 1775886960000, "open": 2.904e-05, "high": 2.904e-05, "low": 2.902e-05, "close": 2.902e-05, "volume": 46149505.0, "quote_volume": 1339.68928065, "trades": 564, "taker_buy_quote": 356.94413987}, {"ts": 1775887020000, "open": 2.902e-05, "high": 2.902e-05, "low": 2.902e-05, "close": 2.902e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887080000, "open": 2.902e-05, "high": 2.902e-05, "low": 2.9e-05, "close": 2.9e-05, "volume": 10372289.0, "quote_volume": 300.86283696, "trades": 176, "taker_buy_quote": 5.99997206}, {"ts": 1775887140000, "open": 2.899e-05, "high": 2.899e-05, "low": 2.898e-05, "close": 2.898e-05, "volume": 4668018.0, "quote_volume": 135.30343501, "trades": 131, "taker_buy_quote": 0.0}, {"ts": 1775887200000, "open": 2.897e-05, "high": 2.897e-05, "low": 2.893e-05, "close": 2.893e-05, "volume": 68426201.0, "quote_volume": 1980.62215397, "trades": 548, "taker_buy_quote": 1102.20569946}, {"ts": 1775887260000, "open": 2.893e-05, "high": 2.893e-05, "low": 2.891e-05, "close": 2.892e-05, "volume": 71697927.0, "quote_volume": 2073.47418261, "trades": 407, "taker_buy_quote": 376.75774754}, {"ts": 1775887320000, "open": 2.891e-05, "high": 2.892e-05, "low": 2.891e-05, "close": 2.892e-05, "volume": 49312535.0, "quote_volume": 1425.72966054, "trades": 430, "taker_buy_quote": 1170.58202803}, {"ts": 1775887380000, "open": 2.891e-05, "high": 2.891e-05, "low": 2.889e-05, "close": 2.889e-05, "volume": 58679558.0, "quote_volume": 1695.67902502, "trades": 613, "taker_buy_quote": 1164.27521845}, {"ts": 1775887440000, "open": 2.889e-05, "high": 2.891e-05, "low": 2.888e-05, "close": 2.891e-05, "volume": 81589607.0, "quote_volume": 2356.59764938, "trades": 491, "taker_buy_quote": 369.12381211}, {"ts": 1775887500000, "open": 2.892e-05, "high": 2.893e-05, "low": 2.892e-05, "close": 2.893e-05, "volume": 4763220.0, "quote_volume": 137.76076438, "trades": 124, "taker_buy_quote": 137.76076438}, {"ts": 1775887560000, "open": 2.893e-05, "high": 2.893e-05, "low": 2.887e-05, "close": 2.888e-05, "volume": 104213233.0, "quote_volume": 3010.06437536, "trades": 908, "taker_buy_quote": 1021.34177207}, {"ts": 1775887620000, "open": 2.887e-05, "high": 2.888e-05, "low": 2.887e-05, "close": 2.888e-05, "volume": 56136715.0, "quote_volume": 1621.05193209, "trades": 264, "taker_buy_quote": 1507.71887851}, {"ts": 1775887680000, "open": 2.888e-05, "high": 2.889e-05, "low": 2.888e-05, "close": 2.889e-05, "volume": 21069416.0, "quote_volume": 608.53138135, "trades": 250, "taker_buy_quote": 608.53138135}, {"ts": 1775887740000, "open": 2.89e-05, "high": 2.89e-05, "low": 2.888e-05, "close": 2.888e-05, "volume": 9289231.0, "quote_volume": 268.32150199, "trades": 250, "taker_buy_quote": 1.347318}, {"ts": 1775887800000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.888e-05, "close": 2.888e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887860000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.888e-05, "close": 2.888e-05, "volume": 43139911.0, "quote_volume": 1245.88062968, "trades": 233, "taker_buy_quote": 1245.88062968}, {"ts": 1775887920000, "open": 2.889e-05, "high": 2.889e-05, "low": 2.887e-05, "close": 2.887e-05, "volume": 75365478.0, "quote_volume": 2176.55040711, "trades": 349, "taker_buy_quote": 1945.03146988}, {"ts": 1775887980000, "open": 2.887e-05, "high": 2.887e-05, "low": 2.877e-05, "close": 2.883e-05, "volume": 478582063.0, "quote_volume": 13800.52184059, "trades": 1281, "taker_buy_quote": 9055.86835664}, {"ts": 1775888040000, "open": 2.883e-05, "high": 2.883e-05, "low": 2.88e-05, "close": 2.883e-05, "volume": 163353648.0, "quote_volume": 4706.81285974, "trades": 603, "taker_buy_quote": 4054.04503579}, {"ts": 1775888100000, "open": 2.884e-05, "high": 2.884e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 14024884.0, "quote_volume": 404.47765456, "trades": 113, "taker_buy_quote": 404.47765456}, {"ts": 1775888160000, "open": 2.884e-05, "high": 2.886e-05, "low": 2.882e-05, "close": 2.882e-05, "volume": 29162209.0, "quote_volume": 841.04164696, "trades": 566, "taker_buy_quote": 237.2500445}, {"ts": 1775888220000, "open": 2.883e-05, "high": 2.888e-05, "low": 2.883e-05, "close": 2.888e-05, "volume": 57779574.0, "quote_volume": 1666.50541315, "trades": 445, "taker_buy_quote": 1666.50541315}, {"ts": 1775888280000, "open": 2.887e-05, "high": 2.887e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 39443495.0, "quote_volume": 1137.83186381, "trades": 452, "taker_buy_quote": 0.0}, {"ts": 1775888340000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 398186.0, "quote_volume": 11.4876661, "trades": 4, "taker_buy_quote": 11.4876661}, {"ts": 1775888400000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.884e-05, "close": 2.885e-05, "volume": 16627990.0, "quote_volume": 479.70210142, "trades": 393, "taker_buy_quote": 335.65893125}, {"ts": 1775888460000, "open": 2.886e-05, "high": 2.887e-05, "low": 2.886e-05, "close": 2.887e-05, "volume": 27446262.0, "quote_volume": 792.34359475, "trades": 368, "taker_buy_quote": 712.89150707}, {"ts": 1775888520000, "open": 2.886e-05, "high": 2.886e-05, "low": 2.884e-05, "close": 2.885e-05, "volume": 83904899.0, "quote_volume": 2420.98541353, "trades": 621, "taker_buy_quote": 207.0552383}, {"ts": 1775888580000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 380512.0, "quote_volume": 10.9777712, "trades": 2, "taker_buy_quote": 10.9777712}, {"ts": 1775888640000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 5993045.0, "quote_volume": 172.84966607, "trades": 164, "taker_buy_quote": 29.56625895}, {"ts": 1775888700000, "open": 2.883e-05, "high": 2.883e-05, "low": 2.883e-05, "close": 2.883e-05, "volume": 6146013.0, "quote_volume": 177.18955479, "trades": 174, "taker_buy_quote": 0.0}, {"ts": 1775888760000, "open": 2.882e-05, "high": 2.883e-05, "low": 2.882e-05, "close": 2.883e-05, "volume": 62777487.0, "quote_volume": 1809.64051741, "trades": 354, "taker_buy_quote": 711.15258056}, {"ts": 1775888820000, "open": 2.883e-05, "high": 2.884e-05, "low": 2.883e-05, "close": 2.884e-05, "volume": 93001141.0, "quote_volume": 2681.3802813, "trades": 312, "taker_buy_quote": 1456.03905879}, {"ts": 1775888880000, "open": 2.884e-05, "high": 2.884e-05, "low": 2.884e-05, "close": 2.884e-05, "volume": 520110.0, "quote_volume": 14.9999724, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775888940000, "open": 2.884e-05, "high": 2.887e-05, "low": 2.884e-05, "close": 2.886e-05, "volume": 36698479.0, "quote_volume": 1059.02147183, "trades": 396, "taker_buy_quote": 763.99816487}, {"ts": 1775889000000, "open": 2.886e-05, "high": 2.887e-05, "low": 2.886e-05, "close": 2.887e-05, "volume": 9124897.0, "quote_volume": 263.36678441, "trades": 253, "taker_buy_quote": 188.16128963}, {"ts": 1775889060000, "open": 2.887e-05, "high": 2.887e-05, "low": 2.886e-05, "close": 2.886e-05, "volume": 13719616.0, "quote_volume": 396.00071032, "trades": 294, "taker_buy_quote": 153.83471872}, {"ts": 1775889120000, "open": 2.886e-05, "high": 2.887e-05, "low": 2.886e-05, "close": 2.887e-05, "volume": 17606867.0, "quote_volume": 508.26414942, "trades": 272, "taker_buy_quote": 508.26414942}, {"ts": 1775889180000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.886e-05, "close": 2.886e-05, "volume": 55897180.0, "quote_volume": 1613.54808152, "trades": 412, "taker_buy_quote": 129.16117899}, {"ts": 1775889240000, "open": 2.887e-05, "high": 2.889e-05, "low": 2.886e-05, "close": 2.886e-05, "volume": 33974742.0, "quote_volume": 981.00057025, "trades": 533, "taker_buy_quote": 671.50611874}, {"ts": 1775889300000, "open": 2.886e-05, "high": 2.886e-05, "low": 2.886e-05, "close": 2.886e-05, "volume": 5263738.0, "quote_volume": 151.91147868, "trades": 144, "taker_buy_quote": 151.91147868}, {"ts": 1775889360000, "open": 2.886e-05, "high": 2.886e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 18397349.0, "quote_volume": 530.81588851, "trades": 168, "taker_buy_quote": 1.15347648}, {"ts": 1775889420000, "open": 2.885e-05, "high": 2.886e-05, "low": 2.884e-05, "close": 2.886e-05, "volume": 45357789.0, "quote_volume": 1308.39873667, "trades": 274, "taker_buy_quote": 553.01807145}, {"ts": 1775889480000, "open": 2.886e-05, "high": 2.887e-05, "low": 2.886e-05, "close": 2.887e-05, "volume": 16270911.0, "quote_volume": 469.61380351, "trades": 88, "taker_buy_quote": 101.94588835}, {"ts": 1775889540000, "open": 2.887e-05, "high": 2.887e-05, "low": 2.886e-05, "close": 2.886e-05, "volume": 15375408.0, "quote_volume": 443.82623808, "trades": 212, "taker_buy_quote": 265.4977584}, {"ts": 1775889600000, "open": 2.885e-05, "high": 2.885e-05, "low": 2.885e-05, "close": 2.885e-05, "volume": 8290223.0, "quote_volume": 239.17293355, "trades": 227, "taker_buy_quote": 125.8349873}, {"ts": 1775889660000, "open": 2.886e-05, "high": 2.886e-05, "low": 2.885e-05, "close": 2.886e-05, "volume": 37138165.0, "quote_volume": 1071.60813371, "trades": 357, "taker_buy_quote": 958.13516946}, {"ts": 1775889720000, "open": 2.887e-05, "high": 2.888e-05, "low": 2.886e-05, "close": 2.888e-05, "volume": 6989289.0, "quote_volume": 201.79283419, "trades": 173, "taker_buy_quote": 172.92965959}, {"ts": 1775889780000, "open": 2.888e-05, "high": 2.888e-05, "low": 2.888e-05, "close": 2.888e-05, "volume": 5392277.0, "quote_volume": 155.72895976, "trades": 156, "taker_buy_quote": 155.72895976}, {"ts": 1775889840000, "open": 2.889e-05, "high": 2.891e-05, "low": 2.889e-05, "close": 2.889e-05, "volume": 17518299.0, "quote_volume": 506.13376857, "trades": 307, "taker_buy_quote": 204.4691858}, {"ts": 1775889900000, "open": 2.888e-05, "high": 2.893e-05, "low": 2.888e-05, "close": 2.893e-05, "volume": 283637790.0, "quote_volume": 8197.40041564, "trades": 661, "taker_buy_quote": 6537.18183665}, {"ts": 1775889960000, "open": 2.894e-05, "high": 2.896e-05, "low": 2.894e-05, "close": 2.896e-05, "volume": 25645037.0, "quote_volume": 742.42319469, "trades": 459, "taker_buy_quote": 487.77621549}, {"ts": 1775890020000, "open": 2.896e-05, "high": 2.897e-05, "low": 2.896e-05, "close": 2.897e-05, "volume": 21663129.0, "quote_volume": 627.38779309, "trades": 430, "taker_buy_quote": 406.30240365}, {"ts": 1775890080000, "open": 2.896e-05, "high": 2.896e-05, "low": 2.895e-05, "close": 2.895e-05, "volume": 15348946.0, "quote_volume": 444.4644847, "trades": 454, "taker_buy_quote": 113.5604136}, {"ts": 1775890140000, "open": 2.895e-05, "high": 2.897e-05, "low": 2.895e-05, "close": 2.896e-05, "volume": 29147522.0, "quote_volume": 844.22450113, "trades": 427, "taker_buy_quote": 769.01212847}, {"ts": 1775890200000, "open": 2.896e-05, "high": 2.897e-05, "low": 2.896e-05, "close": 2.897e-05, "volume": 10502975.0, "quote_volume": 304.20279019, "trades": 283, "taker_buy_quote": 233.97507979}, {"ts": 1775890260000, "open": 2.897e-05, "high": 2.898e-05, "low": 2.897e-05, "close": 2.898e-05, "volume": 23138470.0, "quote_volume": 670.45220588, "trades": 226, "taker_buy_quote": 266.98019166}, {"ts": 1775890320000, "open": 2.898e-05, "high": 2.898e-05, "low": 2.898e-05, "close": 2.898e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890380000, "open": 2.898e-05, "high": 2.898e-05, "low": 2.898e-05, "close": 2.898e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890440000, "open": 2.897e-05, "high": 2.897e-05, "low": 2.895e-05, "close": 2.895e-05, "volume": 152273119.0, "quote_volume": 4410.92792709, "trades": 308, "taker_buy_quote": 364.7273277}, {"ts": 1775890500000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.895e-05, "close": 2.895e-05, "volume": 4606999.0, "quote_volume": 133.37262105, "trades": 119, "taker_buy_quote": 133.37262105}, {"ts": 1775890560000, "open": 2.896e-05, "high": 2.896e-05, "low": 2.896e-05, "close": 2.896e-05, "volume": 5246414.0, "quote_volume": 151.93614944, "trades": 136, "taker_buy_quote": 149.08277856}, {"ts": 1775890620000, "open": 2.896e-05, "high": 2.896e-05, "low": 2.896e-05, "close": 2.896e-05, "volume": 4745363.0, "quote_volume": 137.42571248, "trades": 131, "taker_buy_quote": 0.0}, {"ts": 1775890680000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.895e-05, "close": 2.895e-05, "volume": 61612.0, "quote_volume": 1.7836674, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775890740000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.895e-05, "close": 2.895e-05, "volume": 3701614.0, "quote_volume": 107.1617253, "trades": 100, "taker_buy_quote": 0.0}, {"ts": 1775890800000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.894e-05, "close": 2.894e-05, "volume": 4217688.0, "quote_volume": 122.06229141, "trades": 14, "taker_buy_quote": 6.94999755}, {"ts": 1775890860000, "open": 2.894e-05, "high": 2.894e-05, "low": 2.894e-05, "close": 2.894e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890920000, "open": 2.894e-05, "high": 2.894e-05, "low": 2.894e-05, "close": 2.894e-05, "volume": 11504202.0, "quote_volume": 332.93160588, "trades": 106, "taker_buy_quote": 0.0}, {"ts": 1775890980000, "open": 2.894e-05, "high": 2.894e-05, "low": 2.89e-05, "close": 2.89e-05, "volume": 130551252.0, "quote_volume": 3774.47302484, "trades": 377, "taker_buy_quote": 0.0}, {"ts": 1775891040000, "open": 2.889e-05, "high": 2.892e-05, "low": 2.888e-05, "close": 2.892e-05, "volume": 92078408.0, "quote_volume": 2660.98394943, "trades": 459, "taker_buy_quote": 1186.39221771}, {"ts": 1775891100000, "open": 2.892e-05, "high": 2.892e-05, "low": 2.892e-05, "close": 2.892e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891160000, "open": 2.892e-05, "high": 2.892e-05, "low": 2.892e-05, "close": 2.892e-05, "volume": 106586098.0, "quote_volume": 3082.46995416, "trades": 131, "taker_buy_quote": 0.0}, {"ts": 1775891220000, "open": 2.892e-05, "high": 2.893e-05, "low": 2.892e-05, "close": 2.892e-05, "volume": 615298.0, "quote_volume": 17.79517993, "trades": 5, "taker_buy_quote": 2.20380061}, {"ts": 1775891280000, "open": 2.892e-05, "high": 2.892e-05, "low": 2.891e-05, "close": 2.891e-05, "volume": 9968539.0, "quote_volume": 288.23367083, "trades": 265, "taker_buy_quote": 0.0}, {"ts": 1775891340000, "open": 2.89e-05, "high": 2.89e-05, "low": 2.89e-05, "close": 2.89e-05, "volume": 42452912.0, "quote_volume": 1226.8891568, "trades": 376, "taker_buy_quote": 987.1254221}, {"ts": 1775891400000, "open": 2.891e-05, "high": 2.891e-05, "low": 2.891e-05, "close": 2.891e-05, "volume": 4976763.0, "quote_volume": 143.87821833, "trades": 140, "taker_buy_quote": 143.87821833}, {"ts": 1775891460000, "open": 2.892e-05, "high": 2.893e-05, "low": 2.89e-05, "close": 2.89e-05, "volume": 56489197.0, "quote_volume": 1633.09522347, "trades": 492, "taker_buy_quote": 363.16617253}, {"ts": 1775891520000, "open": 2.89e-05, "high": 2.89e-05, "low": 2.889e-05, "close": 2.889e-05, "volume": 178843225.0, "quote_volume": 5168.39670755, "trades": 330, "taker_buy_quote": 4578.7450565}, {"ts": 1775891580000, "open": 2.889e-05, "high": 2.892e-05, "low": 2.889e-05, "close": 2.892e-05, "volume": 74958819.0, "quote_volume": 2166.88657622, "trades": 424, "taker_buy_quote": 2166.88657622}, {"ts": 1775891640000, "open": 2.892e-05, "high": 2.895e-05, "low": 2.892e-05, "close": 2.894e-05, "volume": 127392452.0, "quote_volume": 3685.51588024, "trades": 379, "taker_buy_quote": 3534.99972162}, {"ts": 1775891700000, "open": 2.894e-05, "high": 2.894e-05, "low": 2.893e-05, "close": 2.893e-05, "volume": 34417452.0, "quote_volume": 996.0394445, "trades": 393, "taker_buy_quote": 317.55144288}, {"ts": 1775891760000, "open": 2.893e-05, "high": 2.893e-05, "low": 2.89e-05, "close": 2.89e-05, "volume": 32375786.0, "quote_volume": 936.34133917, "trades": 407, "taker_buy_quote": 0.0}, {"ts": 1775891820000, "open": 2.889e-05, "high": 2.889e-05, "low": 2.889e-05, "close": 2.889e-05, "volume": 2987959.0, "quote_volume": 86.32213551, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775891880000, "open": 2.89e-05, "high": 2.89e-05, "low": 2.89e-05, "close": 2.89e-05, "volume": 14051342.0, "quote_volume": 406.0837838, "trades": 263, "taker_buy_quote": 155.2851043}, {"ts": 1775891940000, "open": 2.89e-05, "high": 2.89e-05, "low": 2.889e-05, "close": 2.89e-05, "volume": 35224912.0, "quote_volume": 1017.9964966, "trades": 55, "taker_buy_quote": 1007.9999788}, {"ts": 1775892000000, "open": 2.889e-05, "high": 2.891e-05, "low": 2.889e-05, "close": 2.891e-05, "volume": 11538174.0, "quote_volume": 333.50962294, "trades": 254, "taker_buy_quote": 314.7361498}, {"ts": 1775892060000, "open": 2.892e-05, "high": 2.892e-05, "low": 2.892e-05, "close": 2.892e-05, "volume": 5868385.0, "quote_volume": 169.7136942, "trades": 143, "taker_buy_quote": 103.03652304}, {"ts": 1775892120000, "open": 2.892e-05, "high": 2.892e-05, "low": 2.891e-05, "close": 2.891e-05, "volume": 11794199.0, "quote_volume": 341.0054699, "trades": 324, "taker_buy_quote": 133.16674532}, {"ts": 1775892180000, "open": 2.891e-05, "high": 2.892e-05, "low": 2.891e-05, "close": 2.892e-05, "volume": 7901618.0, "quote_volume": 228.47425404, "trades": 222, "taker_buy_quote": 228.47425404}, {"ts": 1775892240000, "open": 2.893e-05, "high": 2.893e-05, "low": 2.893e-05, "close": 2.893e-05, "volume": 3846517.0, "quote_volume": 111.27973681, "trades": 108, "taker_buy_quote": 111.27973681}, {"ts": 1775892300000, "open": 2.894e-05, "high": 2.894e-05, "low": 2.894e-05, "close": 2.894e-05, "volume": 5741521.0, "quote_volume": 166.15961774, "trades": 110, "taker_buy_quote": 166.15961774}, {"ts": 1775892360000, "open": 2.894e-05, "high": 2.895e-05, "low": 2.894e-05, "close": 2.895e-05, "volume": 11338991.0, "quote_volume": 328.17353047, "trades": 305, "taker_buy_quote": 192.61425841}, {"ts": 1775892420000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.895e-05, "close": 2.895e-05, "volume": 1571675.0, "quote_volume": 45.49999125, "trades": 47, "taker_buy_quote": 45.49999125}, {"ts": 1775892480000, "open": 2.894e-05, "high": 2.894e-05, "low": 2.894e-05, "close": 2.894e-05, "volume": 859849.0, "quote_volume": 24.88403006, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775892540000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.894e-05, "close": 2.894e-05, "volume": 6254785.0, "quote_volume": 181.03660883, "trades": 160, "taker_buy_quote": 66.96404235}, {"ts": 1775892600000, "open": 2.894e-05, "high": 2.895e-05, "low": 2.894e-05, "close": 2.895e-05, "volume": 4600666.0, "quote_volume": 133.14541955, "trades": 130, "taker_buy_quote": 133.14541955}, {"ts": 1775892660000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.895e-05, "close": 2.895e-05, "volume": 3700488.0, "quote_volume": 107.1291276, "trades": 104, "taker_buy_quote": 107.1291276}, {"ts": 1775892720000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.895e-05, "close": 2.895e-05, "volume": 79685.0, "quote_volume": 2.30688075, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775892780000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.895e-05, "close": 2.895e-05, "volume": 68076959.0, "quote_volume": 1970.82796305, "trades": 142, "taker_buy_quote": 30.35717265}, {"ts": 1775892840000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.895e-05, "close": 2.895e-05, "volume": 4916068.0, "quote_volume": 142.3201686, "trades": 132, "taker_buy_quote": 133.1247222}, {"ts": 1775892900000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.895e-05, "close": 2.895e-05, "volume": 3987509.0, "quote_volume": 115.43838555, "trades": 111, "taker_buy_quote": 0.0}, {"ts": 1775892960000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.895e-05, "close": 2.895e-05, "volume": 6391053.0, "quote_volume": 185.02098435, "trades": 88, "taker_buy_quote": 185.02098435}, {"ts": 1775893020000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.894e-05, "close": 2.894e-05, "volume": 14013858.0, "quote_volume": 405.56450475, "trades": 161, "taker_buy_quote": 9.99999585}, {"ts": 1775893080000, "open": 2.893e-05, "high": 2.893e-05, "low": 2.893e-05, "close": 2.893e-05, "volume": 394035.0, "quote_volume": 11.39943255, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775893140000, "open": 2.893e-05, "high": 2.895e-05, "low": 2.893e-05, "close": 2.895e-05, "volume": 23064307.0, "quote_volume": 667.41625591, "trades": 491, "taker_buy_quote": 506.5160724}, {"ts": 1775893200000, "open": 2.896e-05, "high": 2.896e-05, "low": 2.896e-05, "close": 2.896e-05, "volume": 7045984.0, "quote_volume": 204.05169664, "trades": 109, "taker_buy_quote": 204.05169664}, {"ts": 1775893260000, "open": 2.896e-05, "high": 2.896e-05, "low": 2.896e-05, "close": 2.896e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893320000, "open": 2.896e-05, "high": 2.896e-05, "low": 2.895e-05, "close": 2.895e-05, "volume": 13696893.0, "quote_volume": 396.57251602, "trades": 257, "taker_buy_quote": 0.0}, {"ts": 1775893380000, "open": 2.894e-05, "high": 2.894e-05, "low": 2.894e-05, "close": 2.894e-05, "volume": 9599419.0, "quote_volume": 277.80718586, "trades": 261, "taker_buy_quote": 166.5465166}, {"ts": 1775893440000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.894e-05, "close": 2.895e-05, "volume": 4779367.0, "quote_volume": 138.31593973, "trades": 126, "taker_buy_quote": 3.06508125}, {"ts": 1775893500000, "open": 2.894e-05, "high": 2.894e-05, "low": 2.894e-05, "close": 2.894e-05, "volume": 130000.0, "quote_volume": 3.7622, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775893560000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.895e-05, "close": 2.895e-05, "volume": 8011882.0, "quote_volume": 231.9439839, "trades": 46, "taker_buy_quote": 231.9439839}, {"ts": 1775893620000, "open": 2.895e-05, "high": 2.895e-05, "low": 2.895e-05, "close": 2.895e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893680000, "open": 2.894e-05, "high": 2.895e-05, "low": 2.893e-05, "close": 2.893e-05, "volume": 12505697.0, "quote_volume": 361.86296623, "trades": 148, "taker_buy_quote": 25.6939356}, {"ts": 1775893740000, "open": 2.893e-05, "high": 2.893e-05, "low": 2.893e-05, "close": 2.893e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893800000, "open": 2.894e-05, "high": 2.894e-05, "low": 2.893e-05, "close": 2.893e-05, "volume": 272905.0, "quote_volume": 7.89561651, "trades": 6, "taker_buy_quote": 1.37424484}, {"ts": 1775893860000, "open": 2.893e-05, "high": 2.893e-05, "low": 2.893e-05, "close": 2.893e-05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893920000, "open": 2.893e-05, "high": 2.894e-05, "low": 2.893e-05, "close": 2.894e-05, "volume": 4830387.0, "quote_volume": 139.78170305, "trades": 40, "taker_buy_quote": 111.72906316}, {"ts": 1775893980000, "open": 2.893e-05, "high": 2.894e-05, "low": 2.893e-05, "close": 2.893e-05, "volume": 34187571.0, "quote_volume": 989.17889038, "trades": 132, "taker_buy_quote": 383.3431469}, {"ts": 1775894040000, "open": 2.892e-05, "high": 2.892e-05, "low": 2.891e-05, "close": 2.891e-05, "volume": 6106102.0, "quote_volume": 176.57771766, "trades": 92, "taker_buy_quote": 0.0}]