[{"ts": 1775030160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 519.0, "quote_volume": 7.8369, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775030220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775030280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775030340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775030400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775030460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775030520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775030580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 763.0, "quote_volume": 11.5976, "trades": 1, "taker_buy_quote": 11.5976}, {"ts": 1775030640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775030700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775030760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775030820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775030880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775030940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 656.0, "quote_volume": 9.9712, "trades": 1, "taker_buy_quote": 9.9712}, {"ts": 1775031000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775031060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775031120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775031180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775031240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775031300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775031360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775031420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775031480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775031540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775031600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775031660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 870.0, "quote_volume": 13.137, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775031720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775031780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775031840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775031900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775031960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1923.0, "quote_volume": 29.2296, "trades": 1, "taker_buy_quote": 29.2296}, {"ts": 1775032020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775032080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775032140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775032200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775032260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775032320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 15000.0, "quote_volume": 228.0, "trades": 2, "taker_buy_quote": 228.0}, {"ts": 1775032380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 98684.0, "quote_volume": 1499.9968, "trades": 3, "taker_buy_quote": 1499.9968}, {"ts": 1775032440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775032500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775032560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775032620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775032680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2658.0, "quote_volume": 40.1358, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775032740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775032800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775032860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775032920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775032980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775033040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775033100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775033160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 88583.0, "quote_volume": 1346.4616, "trades": 6, "taker_buy_quote": 322.4376}, {"ts": 1775033220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775033280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775033340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20328.0, "quote_volume": 308.9856, "trades": 2, "taker_buy_quote": 308.9856}, {"ts": 1775033400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775033460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775033520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775033580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775033640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3196.0, "quote_volume": 48.5792, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775033700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775033760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1630.0, "quote_volume": 24.613, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775033820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775033880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775033940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775034000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775034060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775034120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775034180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1807.0, "quote_volume": 27.4664, "trades": 1, "taker_buy_quote": 27.4664}, {"ts": 1775034240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775034300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775034360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775034420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 48255.0, "quote_volume": 728.6505, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775034480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775034540000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 69461.0, "quote_volume": 1042.2924, "trades": 6, "taker_buy_quote": 56.9874}, {"ts": 1775034600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775034660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775034720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775034780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 13770.0, "quote_volume": 207.927, "trades": 1, "taker_buy_quote": 207.927}, {"ts": 1775034840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 528.0, "quote_volume": 7.9728, "trades": 1, "taker_buy_quote": 7.9728}, {"ts": 1775034900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775034960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775035020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775035080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 424.0, "quote_volume": 6.4024, "trades": 1, "taker_buy_quote": 6.4024}, {"ts": 1775035140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775035200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775035260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775035320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 103109.0, "quote_volume": 1546.635, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775035380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775035440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775035500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775035560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775035620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775035680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4068.0, "quote_volume": 61.02, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775035740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 256448.0, "quote_volume": 3846.72, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775035800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775035860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775035920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775035980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775036040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775036100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775036160000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 549083.0, "quote_volume": 8271.3634, "trades": 18, "taker_buy_quote": 3747.1254}, {"ts": 1775036220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1544.0, "quote_volume": 23.16, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775036280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775036340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775036400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775036460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 73636.0, "quote_volume": 1104.54, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775036520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775036580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775036640000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 205386.0, "quote_volume": 3080.8423, "trades": 7, "taker_buy_quote": 7.8973}, {"ts": 1775036700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775036760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775036820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775036880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775036940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775037000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775037060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 220988.0, "quote_volume": 3314.82, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775037120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775037180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775037240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775037300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775037360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775037420000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 447294.0, "quote_volume": 6673.0192, "trades": 46, "taker_buy_quote": 1622.163}, {"ts": 1775037480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 667.0, "quote_volume": 10.005, "trades": 1, "taker_buy_quote": 10.005}, {"ts": 1775037540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775037600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 896.0, "quote_volume": 13.3504, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775037660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775037720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 93959.0, "quote_volume": 1409.385, "trades": 5, "taker_buy_quote": 1409.385}, {"ts": 1775037780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775037840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775037900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775037960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775038020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775038080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775038140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775038200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775038260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775038320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 9151.0, "quote_volume": 137.265, "trades": 2, "taker_buy_quote": 137.265}, {"ts": 1775038380000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 25547.0, "quote_volume": 383.4302, "trades": 10, "taker_buy_quote": 366.4352}, {"ts": 1775038440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775038500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775038560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775038620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 668.0, "quote_volume": 10.02, "trades": 1, "taker_buy_quote": 10.02}, {"ts": 1775038680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775038740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775038800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775038860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775038920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775038980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775039040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775039100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775039160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775039220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775039280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2017.0, "quote_volume": 30.255, "trades": 2, "taker_buy_quote": 30.255}, {"ts": 1775039340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775039400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775039460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775039520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775039580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775039640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775039700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775039760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775039820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775039880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 55704.0, "quote_volume": 829.9896, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775039940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775040000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775040060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775040120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 509.0, "quote_volume": 7.635, "trades": 1, "taker_buy_quote": 7.635}, {"ts": 1775040180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775040240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775040300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775040360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775040420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 77700.0, "quote_volume": 1165.5, "trades": 9, "taker_buy_quote": 537.24}, {"ts": 1775040480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775040540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775040600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 39333.0, "quote_volume": 589.995, "trades": 3, "taker_buy_quote": 316.005}, {"ts": 1775040660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 8714.0, "quote_volume": 131.5814, "trades": 1, "taker_buy_quote": 131.5814}, {"ts": 1775040720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775040780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775040840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775040900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775040960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 36271.0, "quote_volume": 540.4379, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775041020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775041080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775041140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775041200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775041260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 111744.0, "quote_volume": 1664.9856, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775041320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3333.0, "quote_volume": 49.995, "trades": 1, "taker_buy_quote": 49.995}, {"ts": 1775041380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 55702.0, "quote_volume": 835.53, "trades": 6, "taker_buy_quote": 835.53}, {"ts": 1775041440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775041500000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 32679.0, "quote_volume": 489.0238, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775041560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775041620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1631.0, "quote_volume": 24.3019, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775041680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775041740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775041800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775041860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775041920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775041980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775042040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 27039.0, "quote_volume": 405.585, "trades": 3, "taker_buy_quote": 405.585}, {"ts": 1775042100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775042160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775042220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775042280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775042340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775042400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775042460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 48785.0, "quote_volume": 731.775, "trades": 3, "taker_buy_quote": 602.325}, {"ts": 1775042520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775042580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775042640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 137892.0, "quote_volume": 2068.38, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775042700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 373.0, "quote_volume": 5.595, "trades": 1, "taker_buy_quote": 5.595}, {"ts": 1775042760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5104.0, "quote_volume": 76.56, "trades": 2, "taker_buy_quote": 76.56}, {"ts": 1775042820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775042880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775042940000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 221333.0, "quote_volume": 3340.6826, "trades": 4, "taker_buy_quote": 3340.6826}, {"ts": 1775043000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 908.0, "quote_volume": 13.62, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775043060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775043120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775043180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775043240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775043300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775043360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775043420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775043480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775043540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775043600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775043660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775043720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775043780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775043840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 647.0, "quote_volume": 9.705, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775043900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775043960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775044020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775044080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10000.0, "quote_volume": 150.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775044140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775044200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6674.0, "quote_volume": 100.11, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775044260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775044320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775044380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775044440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775044500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1997.0, "quote_volume": 30.1547, "trades": 1, "taker_buy_quote": 30.1547}, {"ts": 1775044560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2030.0, "quote_volume": 30.45, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775044620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775044680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775044740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775044800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775044860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775044920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775044980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775045040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775045100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775045160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775045220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775045280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775045340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775045400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775045460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775045520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775045580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775045640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775045700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775045760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775045820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775045880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775045940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19460.0, "quote_volume": 291.9, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775046000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3000.0, "quote_volume": 45.3, "trades": 2, "taker_buy_quote": 45.3}, {"ts": 1775046060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3794.0, "quote_volume": 57.2894, "trades": 2, "taker_buy_quote": 57.2894}, {"ts": 1775046120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775046180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775046240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 25797.0, "quote_volume": 389.5347, "trades": 3, "taker_buy_quote": 389.5347}, {"ts": 1775046300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775046360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 115001.0, "quote_volume": 1736.5151, "trades": 10, "taker_buy_quote": 1736.5151}, {"ts": 1775046420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 13929.0, "quote_volume": 210.3279, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775046480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1455.0, "quote_volume": 21.9705, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775046540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775046600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775046660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775046720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775046780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775046840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775046900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775046960000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 206603.0, "quote_volume": 3114.3721, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775047020000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 2765.0, "quote_volume": 41.7083, "trades": 4, "taker_buy_quote": 35.2283}, {"ts": 1775047080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775047140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775047200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775047260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 433.0, "quote_volume": 6.495, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775047320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775047380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775047440000, "open": 0.015, "high": 0.0151, "low": 0.0149, "close": 0.0151, "volume": 1195425.0, "quote_volume": 17956.2818, "trades": 31, "taker_buy_quote": 5103.8302}, {"ts": 1775047500000, "open": 0.0152, "high": 0.0152, "low": 0.015, "close": 0.0151, "volume": 3537.0, "quote_volume": 53.5705, "trades": 3, "taker_buy_quote": 41.9605}, {"ts": 1775047560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775047620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3870.0, "quote_volume": 58.824, "trades": 1, "taker_buy_quote": 58.824}, {"ts": 1775047680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 30753.0, "quote_volume": 464.3703, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775047740000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 21869.0, "quote_volume": 330.4154, "trades": 3, "taker_buy_quote": 29.412}, {"ts": 1775047800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775047860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775047920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 41572.0, "quote_volume": 627.7372, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775047980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775048040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775048100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775048160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775048220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775048280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775048340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775048400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1985.0, "quote_volume": 29.775, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775048460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19716.0, "quote_volume": 295.74, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775048520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 29612.0, "quote_volume": 444.18, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775048580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775048640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775048700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775048760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775048820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775048880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775048940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775049000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775049060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 666.0, "quote_volume": 9.99, "trades": 1, "taker_buy_quote": 9.99}, {"ts": 1775049120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 26666.0, "quote_volume": 399.99, "trades": 2, "taker_buy_quote": 399.99}, {"ts": 1775049180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 662.0, "quote_volume": 9.9962, "trades": 1, "taker_buy_quote": 9.9962}, {"ts": 1775049240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 532.0, "quote_volume": 8.0332, "trades": 1, "taker_buy_quote": 8.0332}, {"ts": 1775049300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 18211.0, "quote_volume": 274.9861, "trades": 1, "taker_buy_quote": 274.9861}, {"ts": 1775049360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775049420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1328.0, "quote_volume": 19.92, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775049480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 662.0, "quote_volume": 9.9962, "trades": 2, "taker_buy_quote": 9.9962}, {"ts": 1775049540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775049600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775049660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1523.0, "quote_volume": 22.845, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775049720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775049780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775049840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775049900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775049960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 61691.0, "quote_volume": 925.365, "trades": 6, "taker_buy_quote": 322.62}, {"ts": 1775050020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2171.0, "quote_volume": 32.7821, "trades": 1, "taker_buy_quote": 32.7821}, {"ts": 1775050080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775050140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775050200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775050260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775050320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775050380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775050440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775050500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775050560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775050620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775050680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775050740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 313805.0, "quote_volume": 4738.4555, "trades": 2, "taker_buy_quote": 4738.4555}, {"ts": 1775050800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 37997.0, "quote_volume": 569.955, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775050860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775050920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 746.0, "quote_volume": 11.19, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775050980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6711.0, "quote_volume": 99.9939, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775051040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 972.0, "quote_volume": 14.58, "trades": 1, "taker_buy_quote": 14.58}, {"ts": 1775051100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775051160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 451.0, "quote_volume": 6.765, "trades": 1, "taker_buy_quote": 6.765}, {"ts": 1775051220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 44742.0, "quote_volume": 671.13, "trades": 4, "taker_buy_quote": 671.13}, {"ts": 1775051280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775051340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775051400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775051460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775051520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775051580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775051640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775051700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775051760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775051820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775051880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2939.0, "quote_volume": 44.085, "trades": 7, "taker_buy_quote": 44.085}, {"ts": 1775051940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775052000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775052060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775052120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775052180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775052240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775052300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775052360000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 79424.0, "quote_volume": 1184.0776, "trades": 5, "taker_buy_quote": 99.0}, {"ts": 1775052420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775052480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775052540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775052600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775052660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 113290.0, "quote_volume": 1688.021, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775052720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775052780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775052840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775052900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775052960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 661.0, "quote_volume": 9.915, "trades": 1, "taker_buy_quote": 9.915}, {"ts": 1775053020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775053080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775053140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775053200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775053260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775053320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1259.0, "quote_volume": 18.885, "trades": 3, "taker_buy_quote": 18.885}, {"ts": 1775053380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775053440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775053500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775053560000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 8219.0, "quote_volume": 122.6774, "trades": 2, "taker_buy_quote": 32.145}, {"ts": 1775053620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775053680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775053740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775053800000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 204175.0, "quote_volume": 3052.5176, "trades": 7, "taker_buy_quote": 1546.515}, {"ts": 1775053860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 551.0, "quote_volume": 8.265, "trades": 1, "taker_buy_quote": 8.265}, {"ts": 1775053920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775053980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775054040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 95308.0, "quote_volume": 1429.62, "trades": 1, "taker_buy_quote": 1429.62}, {"ts": 1775054100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 24498.0, "quote_volume": 365.0202, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775054160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775054220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775054280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775054340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 17660.0, "quote_volume": 264.9, "trades": 1, "taker_buy_quote": 264.9}, {"ts": 1775054400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775054460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775054520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 58705.0, "quote_volume": 880.575, "trades": 1, "taker_buy_quote": 880.575}, {"ts": 1775054580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775054640000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 7877.0, "quote_volume": 117.4339, "trades": 2, "taker_buy_quote": 9.99}, {"ts": 1775054700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 26287.0, "quote_volume": 391.6763, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775054760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775054820000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 192465.0, "quote_volume": 2887.6774, "trades": 15, "taker_buy_quote": 2887.6774}, {"ts": 1775054880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775054940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 393.0, "quote_volume": 5.895, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775055060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055540000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 1513387.0, "quote_volume": 22955.3818, "trades": 25, "taker_buy_quote": 22955.3818}, {"ts": 1775055600000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 438552.0, "quote_volume": 6665.802, "trades": 7, "taker_buy_quote": 5577.564}, {"ts": 1775055660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775055900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 20342.0, "quote_volume": 307.1642, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775055960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 13280.0, "quote_volume": 200.528, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775056140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 111320.0, "quote_volume": 1680.932, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775056380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 540.0, "quote_volume": 8.208, "trades": 1, "taker_buy_quote": 8.208}, {"ts": 1775056500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 42040.0, "quote_volume": 639.008, "trades": 5, "taker_buy_quote": 639.008}, {"ts": 1775056680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4540.0, "quote_volume": 69.008, "trades": 2, "taker_buy_quote": 0.5168}, {"ts": 1775056740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775056800000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 6505.0, "quote_volume": 99.4228, "trades": 4, "taker_buy_quote": 83.6604}, {"ts": 1775056860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1525.0, "quote_volume": 23.3325, "trades": 1, "taker_buy_quote": 23.3325}, {"ts": 1775056920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 47777.0, "quote_volume": 730.9881, "trades": 1, "taker_buy_quote": 730.9881}, {"ts": 1775056980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 47777.0, "quote_volume": 730.9881, "trades": 1, "taker_buy_quote": 730.9881}, {"ts": 1775057040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775057100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775057160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2223.0, "quote_volume": 33.7896, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775057220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1969.0, "quote_volume": 29.9288, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775057280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775057340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1900.0, "quote_volume": 29.07, "trades": 1, "taker_buy_quote": 29.07}, {"ts": 1775057400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775057460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1321.0, "quote_volume": 20.0792, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775057520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775057580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775057640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775057700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 17642.0, "quote_volume": 268.1584, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775057760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 14075.0, "quote_volume": 215.3475, "trades": 4, "taker_buy_quote": 215.3475}, {"ts": 1775057820000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 30299.0, "quote_volume": 464.5747, "trades": 7, "taker_buy_quote": 154.0}, {"ts": 1775057880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775057940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775058000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775058060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1000.0, "quote_volume": 15.3, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775058120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775058180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775058240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775058300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1154.0, "quote_volume": 17.6562, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775058360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1115.0, "quote_volume": 17.0595, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775058420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775058480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775058540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 578.0, "quote_volume": 8.8434, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775058600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 28010.0, "quote_volume": 428.553, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775058660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775058720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775058780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 329.0, "quote_volume": 5.0666, "trades": 1, "taker_buy_quote": 5.0666}, {"ts": 1775058840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 15779.0, "quote_volume": 242.9966, "trades": 3, "taker_buy_quote": 242.9966}, {"ts": 1775058900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775058960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 65599.0, "quote_volume": 1003.6647, "trades": 8, "taker_buy_quote": 464.9976}, {"ts": 1775059020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775059080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775059140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775059200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2305.0, "quote_volume": 35.2665, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775059260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775059320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775059380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 490.0, "quote_volume": 7.497, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775059440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 11543.0, "quote_volume": 176.6079, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775059500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775059560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775059620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775059680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775059740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775059800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775059860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775059920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775059980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775060040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 453.0, "quote_volume": 6.9762, "trades": 2, "taker_buy_quote": 6.9762}, {"ts": 1775060100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775060160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 664.0, "quote_volume": 10.1592, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775060220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 38419.0, "quote_volume": 591.6526, "trades": 5, "taker_buy_quote": 591.6526}, {"ts": 1775060280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775060340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2142.0, "quote_volume": 32.9868, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775060400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 131874.0, "quote_volume": 2044.047, "trades": 10, "taker_buy_quote": 2044.047}, {"ts": 1775060460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 14563.0, "quote_volume": 225.7265, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775060520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775060580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775060640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1593.0, "quote_volume": 24.6915, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775060700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775060760000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 14912.0, "quote_volume": 230.2703, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775060820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10087.0, "quote_volume": 155.3398, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775060880000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 2273.0, "quote_volume": 35.3596, "trades": 4, "taker_buy_quote": 19.9836}, {"ts": 1775060940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775061000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 321.0, "quote_volume": 5.0076, "trades": 1, "taker_buy_quote": 5.0076}, {"ts": 1775061060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775061120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775061180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8721.0, "quote_volume": 134.3034, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775061240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775061300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775061360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6493.0, "quote_volume": 99.9922, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775061420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775061480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 27846.0, "quote_volume": 428.8284, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775061540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775061600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775061660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775061720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775061780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775061840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775061900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1000.0, "quote_volume": 15.4, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775061960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 101104.0, "quote_volume": 1557.0016, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775062020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775062080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775062140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 171383.0, "quote_volume": 2656.4365, "trades": 20, "taker_buy_quote": 2398.16}, {"ts": 1775062200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 387.0, "quote_volume": 5.9985, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775062260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775062320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9990.0, "quote_volume": 154.845, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775062380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775062440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775062500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775062560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775062620000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 2384.0, "quote_volume": 36.9904, "trades": 2, "taker_buy_quote": 5.9904}, {"ts": 1775062680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 29194.0, "quote_volume": 455.4264, "trades": 13, "taker_buy_quote": 449.6544}, {"ts": 1775062740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2257.0, "quote_volume": 35.2092, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775062800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 318.0, "quote_volume": 4.9926, "trades": 1, "taker_buy_quote": 4.9926}, {"ts": 1775062860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775062920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775062980000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 81203.0, "quote_volume": 1274.6109, "trades": 14, "taker_buy_quote": 339.0572}, {"ts": 1775063040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 731.0, "quote_volume": 11.4767, "trades": 1, "taker_buy_quote": 11.4767}, {"ts": 1775063100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775063160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775063220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775063280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775063340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 14267.0, "quote_volume": 222.5652, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775063400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775063460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3468.0, "quote_volume": 54.1008, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775063520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775063580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775063640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775063700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775063760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1463.0, "quote_volume": 22.8228, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775063820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1989.0, "quote_volume": 31.0284, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775063880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775063940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775064000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775064060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1192.0, "quote_volume": 18.5952, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775064120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775064180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1875.0, "quote_volume": 29.25, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775064240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1002.0, "quote_volume": 15.7314, "trades": 1, "taker_buy_quote": 15.7314}, {"ts": 1775064300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775064360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2952.0, "quote_volume": 46.0512, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775064420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2140.0, "quote_volume": 33.384, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775064480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775064540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775064600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775064660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775064720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2755.0, "quote_volume": 42.978, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775064780000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 11839.0, "quote_volume": 184.8325, "trades": 3, "taker_buy_quote": 22.6237}, {"ts": 1775064840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775064900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 71972.0, "quote_volume": 1122.7632, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775064960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775065020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775065080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775065140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775065200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775065260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775065320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6005.0, "quote_volume": 94.2785, "trades": 1, "taker_buy_quote": 94.2785}, {"ts": 1775065380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775065440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 997.0, "quote_volume": 15.5532, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775065500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775065560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775065620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 27328.0, "quote_volume": 426.3168, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775065680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775065740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775065800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775065860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775065920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 53785.0, "quote_volume": 839.046, "trades": 7, "taker_buy_quote": 100.3704}, {"ts": 1775065980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775066040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775066100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775066160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775066220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775066280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 78449.0, "quote_volume": 1223.8044, "trades": 7, "taker_buy_quote": 875.6748}, {"ts": 1775066340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 41746.0, "quote_volume": 651.2376, "trades": 7, "taker_buy_quote": 339.5184}, {"ts": 1775066400000, "open": 0.0156, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 496461.0, "quote_volume": 7799.8434, "trades": 36, "taker_buy_quote": 7155.2919}, {"ts": 1775066460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 16817.0, "quote_volume": 265.7086, "trades": 7, "taker_buy_quote": 265.7086}, {"ts": 1775066520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 162989.0, "quote_volume": 2558.9273, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775066580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775066640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775066700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 47992.0, "quote_volume": 748.6752, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775066760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775066820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775066880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775066940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775067000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 24976.0, "quote_volume": 389.6256, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775067060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775067120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775067180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775067240000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 1406.0, "quote_volume": 21.9887, "trades": 2, "taker_buy_quote": 8.6507}, {"ts": 1775067300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775067360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3146.0, "quote_volume": 49.0776, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775067420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775067480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775067540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775067600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 14132.0, "quote_volume": 220.4592, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775067660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775067720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775067780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775067840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1566.0, "quote_volume": 24.5862, "trades": 1, "taker_buy_quote": 24.5862}, {"ts": 1775067900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775067960000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 4991.0, "quote_volume": 78.1487, "trades": 2, "taker_buy_quote": 45.3887}, {"ts": 1775068020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775068080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775068140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7544.0, "quote_volume": 117.6864, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775068200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 111849.0, "quote_volume": 1744.8444, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775068260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3775.0, "quote_volume": 58.89, "trades": 1, "taker_buy_quote": 58.89}, {"ts": 1775068320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775068380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775068440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775068500000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 1124.0, "quote_volume": 17.4683, "trades": 2, "taker_buy_quote": 7.2228}, {"ts": 1775068560000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0155, "volume": 65795.0, "quote_volume": 1025.1405, "trades": 13, "taker_buy_quote": 475.8946}, {"ts": 1775068620000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 28094.0, "quote_volume": 437.7216, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775068680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775068740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 11811.0, "quote_volume": 183.0705, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775068800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 658.0, "quote_volume": 10.199, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775068860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4309.0, "quote_volume": 66.7895, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775068920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775068980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775069040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 693.0, "quote_volume": 10.8108, "trades": 2, "taker_buy_quote": 10.8108}, {"ts": 1775069100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775069160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775069220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775069280000, "open": 0.0156, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 1471620.0, "quote_volume": 23129.3526, "trades": 70, "taker_buy_quote": 22658.227}, {"ts": 1775069340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775069400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1256.0, "quote_volume": 19.7192, "trades": 3, "taker_buy_quote": 19.7192}, {"ts": 1775069460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775069520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2108.0, "quote_volume": 33.0956, "trades": 5, "taker_buy_quote": 33.0956}, {"ts": 1775069580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 422.0, "quote_volume": 6.6254, "trades": 1, "taker_buy_quote": 6.6254}, {"ts": 1775069640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775069700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 23006.0, "quote_volume": 358.8936, "trades": 9, "taker_buy_quote": 23.3376}, {"ts": 1775069760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775069820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775069880000, "open": 0.0156, "high": 0.0156, "low": 0.0154, "close": 0.0155, "volume": 1562568.0, "quote_volume": 24158.1312, "trades": 43, "taker_buy_quote": 0.0}, {"ts": 1775069940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775070000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775070060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 641.0, "quote_volume": 9.9996, "trades": 1, "taker_buy_quote": 9.9996}, {"ts": 1775070120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 270933.0, "quote_volume": 4199.4615, "trades": 13, "taker_buy_quote": 23.8235}, {"ts": 1775070180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 21921.0, "quote_volume": 339.7755, "trades": 4, "taker_buy_quote": 46.934}, {"ts": 1775070240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775070300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3739.0, "quote_volume": 57.9545, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775070360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775070420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775070480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775070540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 19333.0, "quote_volume": 299.6615, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775070600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775070660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775070720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 640.0, "quote_volume": 9.92, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775070780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775070840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775070900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775070960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775071020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775071080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775071140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1564.0, "quote_volume": 24.242, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775071200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775071260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775071320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775071380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775071440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3110.0, "quote_volume": 48.205, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775071500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775071560000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 3216.0, "quote_volume": 49.8808, "trades": 2, "taker_buy_quote": 5.1168}, {"ts": 1775071620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775071680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775071740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 14118.0, "quote_volume": 218.829, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775071800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775071860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775071920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775071980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 19763.0, "quote_volume": 306.3265, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775072040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775072100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775072160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775072220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1096.0, "quote_volume": 17.0976, "trades": 1, "taker_buy_quote": 17.0976}, {"ts": 1775072280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 458.0, "quote_volume": 7.1448, "trades": 1, "taker_buy_quote": 7.1448}, {"ts": 1775072340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1128.0, "quote_volume": 17.5968, "trades": 1, "taker_buy_quote": 17.5968}, {"ts": 1775072400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775072460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775072520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775072580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775072640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775072700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 961.0, "quote_volume": 14.9916, "trades": 1, "taker_buy_quote": 14.9916}, {"ts": 1775072760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1922.0, "quote_volume": 29.9832, "trades": 2, "taker_buy_quote": 29.9832}, {"ts": 1775072820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775072880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775072940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775073000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775073060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2000.0, "quote_volume": 31.2, "trades": 1, "taker_buy_quote": 31.2}, {"ts": 1775073120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6562.0, "quote_volume": 101.711, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775073180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775073240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775073300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775073360000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 25394.0, "quote_volume": 393.695, "trades": 6, "taker_buy_quote": 393.695}, {"ts": 1775073420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775073480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775073540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 16025.0, "quote_volume": 248.3875, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775073600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775073660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775073720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775073780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775073840000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 59409.0, "quote_volume": 918.1063, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775073900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3263.0, "quote_volume": 50.2502, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775073960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775074020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775074080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775074140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775074200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775074260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775074320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775074380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775074440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9740.0, "quote_volume": 149.996, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775074500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 362.0, "quote_volume": 5.5748, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775074560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775074620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775074680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775074740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775074800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775074860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775074920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775074980000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 21787.0, "quote_volume": 335.6368, "trades": 5, "taker_buy_quote": 18.135}, {"ts": 1775075040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775075100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775075160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775075220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 420.0, "quote_volume": 6.51, "trades": 1, "taker_buy_quote": 6.51}, {"ts": 1775075280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 38709.0, "quote_volume": 599.9895, "trades": 2, "taker_buy_quote": 599.9895}, {"ts": 1775075340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775075400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775075460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775075520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12477.0, "quote_volume": 192.1458, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775075580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775075640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775075700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775075760000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 62704.0, "quote_volume": 965.783, "trades": 13, "taker_buy_quote": 640.8584}, {"ts": 1775075820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775075880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 23085.0, "quote_volume": 355.509, "trades": 8, "taker_buy_quote": 355.509}, {"ts": 1775075940000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 1447987.0, "quote_volume": 22162.6307, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775076000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3068.0, "quote_volume": 47.2472, "trades": 1, "taker_buy_quote": 47.2472}, {"ts": 1775076060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775076120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775076180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775076240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775076300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1065.0, "quote_volume": 16.401, "trades": 1, "taker_buy_quote": 16.401}, {"ts": 1775076360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775076420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775076480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775076540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775076600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775076660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775076720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775076780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 50124.0, "quote_volume": 771.9096, "trades": 3, "taker_buy_quote": 771.9096}, {"ts": 1775076840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775076900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775076960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775077020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775077080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 389898.0, "quote_volume": 5965.4394, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775077140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775077200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775077260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775077320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 14840.0, "quote_volume": 227.052, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775077380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775077440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775077500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3175.0, "quote_volume": 48.895, "trades": 1, "taker_buy_quote": 48.895}, {"ts": 1775077560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775077620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775077680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775077740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775077800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775077860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 38264.0, "quote_volume": 589.2656, "trades": 3, "taker_buy_quote": 589.2656}, {"ts": 1775077920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775077980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775078040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 585.0, "quote_volume": 9.009, "trades": 1, "taker_buy_quote": 9.009}, {"ts": 1775078100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 839.0, "quote_volume": 12.8367, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775078160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 800.0, "quote_volume": 12.32, "trades": 1, "taker_buy_quote": 12.32}, {"ts": 1775078220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775078280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775078340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775078400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775078460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775078520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775078580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 509.0, "quote_volume": 7.7877, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775078640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775078700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775078760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775078820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775078880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775078940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775079000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775079060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775079120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775079180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775079240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 66000.0, "quote_volume": 1009.8, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775079300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775079360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775079420000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 1359080.0, "quote_volume": 20994.9111, "trades": 28, "taker_buy_quote": 20994.9111}, {"ts": 1775079480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1864.0, "quote_volume": 28.7056, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775079540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 23430.0, "quote_volume": 360.822, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775079600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775079660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775079720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775079780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775079840000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 18075.0, "quote_volume": 276.6432, "trades": 2, "taker_buy_quote": 14.7378}, {"ts": 1775079900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775079960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775080020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775080080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 338.0, "quote_volume": 5.2052, "trades": 1, "taker_buy_quote": 5.2052}, {"ts": 1775080140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775080200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1676.0, "quote_volume": 25.8104, "trades": 1, "taker_buy_quote": 25.8104}, {"ts": 1775080260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12986.0, "quote_volume": 199.9844, "trades": 2, "taker_buy_quote": 199.9844}, {"ts": 1775080320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775080380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775080440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775080500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775080560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775080620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775080680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 56846.0, "quote_volume": 875.4284, "trades": 9, "taker_buy_quote": 868.9758}, {"ts": 1775080740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775080800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775080860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775080920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775080980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775081040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775081100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775081160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775081220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775081280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775081340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775081400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775081460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775081520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775081580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775081640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 650.0, "quote_volume": 10.01, "trades": 1, "taker_buy_quote": 10.01}, {"ts": 1775081700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2000.0, "quote_volume": 30.8, "trades": 1, "taker_buy_quote": 30.8}, {"ts": 1775081760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775081820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775081880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775081940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775082000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1397.0, "quote_volume": 21.3741, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775082060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775082120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775082180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775082240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775082300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775082360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775082420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775082480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775082540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775082600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775082660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775082720000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 151122.0, "quote_volume": 2311.8302, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775082780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775082840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775082900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775082960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775083020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775083080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 330.0, "quote_volume": 5.049, "trades": 1, "taker_buy_quote": 5.049}, {"ts": 1775083140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 19674.0, "quote_volume": 301.0122, "trades": 2, "taker_buy_quote": 284.0139}, {"ts": 1775083200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775083260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 18893.0, "quote_volume": 289.0629, "trades": 1, "taker_buy_quote": 289.0629}, {"ts": 1775083320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775083380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775083440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 479.0, "quote_volume": 7.3287, "trades": 1, "taker_buy_quote": 7.3287}, {"ts": 1775083500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775083560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775083620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775083680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775083740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775083800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775083860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775083920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775083980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775084040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775084100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 20000.0, "quote_volume": 306.0, "trades": 2, "taker_buy_quote": 306.0}, {"ts": 1775084160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775084220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775084280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775084340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775084400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775084460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775084520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775084580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775084640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775084700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775084760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775084820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6578.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775084880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775084940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 40965.0, "quote_volume": 626.7645, "trades": 3, "taker_buy_quote": 626.7645}, {"ts": 1775085000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775085060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775085120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775085180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775085240000, "open": 0.0153, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 93203.0, "quote_volume": 1432.0175, "trades": 52, "taker_buy_quote": 1342.2589}, {"ts": 1775085300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6493.0, "quote_volume": 99.9922, "trades": 1, "taker_buy_quote": 99.9922}, {"ts": 1775085360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 708.0, "quote_volume": 10.7616, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775085420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775085480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775085540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 27333.0, "quote_volume": 418.1949, "trades": 12, "taker_buy_quote": 418.1949}, {"ts": 1775085600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775085660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775085720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775085780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775085840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775085900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775085960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 23716.0, "quote_volume": 362.8548, "trades": 4, "taker_buy_quote": 362.8548}, {"ts": 1775086380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086560000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 32679.0, "quote_volume": 498.7212, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775086620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775086980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775087040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 767.0, "quote_volume": 11.8118, "trades": 1, "taker_buy_quote": 11.8118}, {"ts": 1775087100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775087160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 589.0, "quote_volume": 9.0706, "trades": 1, "taker_buy_quote": 9.0706}, {"ts": 1775087220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775087280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775087340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775087400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775087460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775087520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775087580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775087640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775087700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775087760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 89209.0, "quote_volume": 1355.9768, "trades": 17, "taker_buy_quote": 165.0264}, {"ts": 1775087820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 24455.0, "quote_volume": 371.716, "trades": 4, "taker_buy_quote": 371.716}, {"ts": 1775087880000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 392107.0, "quote_volume": 5964.0154, "trades": 8, "taker_buy_quote": 5964.0154}, {"ts": 1775087940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775088000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775088060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775088120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775088180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775088240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775088300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 40000.0, "quote_volume": 612.0, "trades": 1, "taker_buy_quote": 612.0}, {"ts": 1775088360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775088420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775088480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775088540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775088600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 20000.0, "quote_volume": 306.0, "trades": 1, "taker_buy_quote": 306.0}, {"ts": 1775088660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775088720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775088780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775088840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775088900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775088960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 32679.0, "quote_volume": 499.9887, "trades": 3, "taker_buy_quote": 499.9887}, {"ts": 1775089920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775089980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775090040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 11976.0, "quote_volume": 183.2328, "trades": 10, "taker_buy_quote": 144.9522}, {"ts": 1775090100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775090160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 19286.0, "quote_volume": 295.0758, "trades": 2, "taker_buy_quote": 295.0758}, {"ts": 1775090220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775090280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 985.0, "quote_volume": 15.0705, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775090340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775090400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775090460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775090520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775090580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775090640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 529.0, "quote_volume": 8.1466, "trades": 1, "taker_buy_quote": 8.1466}, {"ts": 1775090700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775090760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775090820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775090880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2807.0, "quote_volume": 43.2278, "trades": 1, "taker_buy_quote": 43.2278}, {"ts": 1775090940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775091000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775091060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775091120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775091180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775091240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775091300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775091360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775091420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775091480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 667.0, "quote_volume": 10.2051, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775091540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775091600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775091660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775091720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775091780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775091840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775091900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775091960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775092020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775092080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775092140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775092200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775092260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775092320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775092380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775092440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 584.0, "quote_volume": 8.9936, "trades": 1, "taker_buy_quote": 8.9936}, {"ts": 1775092500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775092560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 371.0, "quote_volume": 5.7134, "trades": 2, "taker_buy_quote": 5.7134}, {"ts": 1775092620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 112369.0, "quote_volume": 1719.2457, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775092680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 16399.0, "quote_volume": 249.2648, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775092740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775092800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775092860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1034.0, "quote_volume": 15.7168, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775092920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775092980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 24296.0, "quote_volume": 369.2992, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775093040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1118.0, "quote_volume": 16.9936, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775093100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775093160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 27617.0, "quote_volume": 419.7784, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775093220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2093.0, "quote_volume": 31.8136, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775093280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 29353.0, "quote_volume": 443.2303, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775093340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775093400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 47180.0, "quote_volume": 712.418, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775093460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775093520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775093580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 16103.0, "quote_volume": 241.545, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775093640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775093700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775093760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 21164.0, "quote_volume": 319.5764, "trades": 5, "taker_buy_quote": 319.5764}, {"ts": 1775093820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775093880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775093940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775094000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775094060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775094120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775094180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 23168.0, "quote_volume": 349.8368, "trades": 3, "taker_buy_quote": 349.8368}, {"ts": 1775094240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 707.0, "quote_volume": 10.7464, "trades": 1, "taker_buy_quote": 10.7464}, {"ts": 1775094300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775094360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775094420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775094480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775094540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775094600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775094660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775094720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19934.0, "quote_volume": 301.0034, "trades": 1, "taker_buy_quote": 301.0034}, {"ts": 1775094780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775094840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775094900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775094960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775095020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775095080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775095140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3153.0, "quote_volume": 47.9256, "trades": 3, "taker_buy_quote": 47.9256}, {"ts": 1775095200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775095260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 58294.0, "quote_volume": 886.0688, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775095320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 55298.0, "quote_volume": 834.9998, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775095380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19934.0, "quote_volume": 302.9968, "trades": 1, "taker_buy_quote": 302.9968}, {"ts": 1775095440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775095500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775095560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775095620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775095680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775095740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6486.0, "quote_volume": 98.5872, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775095800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775095860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775095920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775095980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 50727.0, "quote_volume": 771.0504, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775096040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20318.0, "quote_volume": 308.8336, "trades": 1, "taker_buy_quote": 308.8336}, {"ts": 1775096100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775096160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 373.0, "quote_volume": 5.7069, "trades": 1, "taker_buy_quote": 5.7069}, {"ts": 1775096220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775096280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775096340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775096400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 21052.0, "quote_volume": 319.9904, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775096460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1299.0, "quote_volume": 19.7448, "trades": 1, "taker_buy_quote": 19.7448}, {"ts": 1775096520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775096580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 7206.0, "quote_volume": 108.8106, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775096640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 13560.0, "quote_volume": 204.756, "trades": 3, "taker_buy_quote": 6.2665}, {"ts": 1775096700000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 24834.0, "quote_volume": 374.3493, "trades": 3, "taker_buy_quote": 277.7343}, {"ts": 1775096760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1095.0, "quote_volume": 16.5345, "trades": 3, "taker_buy_quote": 5.5115}, {"ts": 1775096820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775096880000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 31264.0, "quote_volume": 470.9534, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775096940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775097000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775097060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775097120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775097180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 21782.0, "quote_volume": 328.9082, "trades": 2, "taker_buy_quote": 328.9082}, {"ts": 1775097240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775097300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775097360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775097420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 610.0, "quote_volume": 9.211, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775097480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775097540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775097600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775097660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775097720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775097780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19934.0, "quote_volume": 301.0034, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775097840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 331.0, "quote_volume": 4.9981, "trades": 1, "taker_buy_quote": 4.9981}, {"ts": 1775097900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775097960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 374.0, "quote_volume": 5.6474, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775098020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775098080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19560.0, "quote_volume": 295.356, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775098140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775098200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775098260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775098320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775098380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775098440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775098500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775098560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775098620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 146101.0, "quote_volume": 2206.1251, "trades": 67, "taker_buy_quote": 2206.1251}, {"ts": 1775098680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775098740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775098800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775098860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775098920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775098980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775099040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775099100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775099160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775099220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775099280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775099340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6186.0, "quote_volume": 93.4086, "trades": 1, "taker_buy_quote": 93.4086}, {"ts": 1775099400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775099460000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 330976.0, "quote_volume": 4934.065, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775099520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775099580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775099640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 544.0, "quote_volume": 8.2144, "trades": 1, "taker_buy_quote": 8.2144}, {"ts": 1775099700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19557.0, "quote_volume": 293.355, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775099760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775099820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 809.0, "quote_volume": 12.2159, "trades": 1, "taker_buy_quote": 12.2159}, {"ts": 1775099880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1225.0, "quote_volume": 18.2525, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775099940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775100000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775100060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1099.0, "quote_volume": 16.3751, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775100120000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 70667.0, "quote_volume": 1053.3383, "trades": 7, "taker_buy_quote": 60.0}, {"ts": 1775100180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775100240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775100300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3632.0, "quote_volume": 54.1168, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775100360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 383.0, "quote_volume": 5.745, "trades": 1, "taker_buy_quote": 5.745}, {"ts": 1775100420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775100480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775100540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775100600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775100660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 21134.0, "quote_volume": 317.01, "trades": 3, "taker_buy_quote": 300.015}, {"ts": 1775100720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3513.0, "quote_volume": 52.695, "trades": 1, "taker_buy_quote": 52.695}, {"ts": 1775100780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775100840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775100900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775100960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775101020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775101080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775101140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6100.0, "quote_volume": 90.89, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775101200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4027.0, "quote_volume": 60.0023, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775101260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775101320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 421247.0, "quote_volume": 6276.5803, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775101380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775101440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1238.0, "quote_volume": 18.4462, "trades": 1, "taker_buy_quote": 18.4462}, {"ts": 1775101500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775101560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775101620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775101680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6708.0, "quote_volume": 99.9492, "trades": 1, "taker_buy_quote": 99.9492}, {"ts": 1775101740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775101800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775101860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775101920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775101980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2236.0, "quote_volume": 33.0928, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775102040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 11599.0, "quote_volume": 172.8251, "trades": 1, "taker_buy_quote": 172.8251}, {"ts": 1775102100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775102160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775102220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775102280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 66713.0, "quote_volume": 987.3524, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775102340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775102400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2323.0, "quote_volume": 34.3804, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775102460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 35206.0, "quote_volume": 524.5694, "trades": 18, "taker_buy_quote": 299.2665}, {"ts": 1775102520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775102580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 783.0, "quote_volume": 11.745, "trades": 1, "taker_buy_quote": 11.745}, {"ts": 1775102640000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 6977.0, "quote_volume": 104.0663, "trades": 5, "taker_buy_quote": 16.35}, {"ts": 1775102700000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 49274.0, "quote_volume": 734.2985, "trades": 4, "taker_buy_quote": 17.385}, {"ts": 1775102760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1077.0, "quote_volume": 16.155, "trades": 2, "taker_buy_quote": 16.155}, {"ts": 1775102820000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 9424.0, "quote_volume": 140.5772, "trades": 3, "taker_buy_quote": 23.94}, {"ts": 1775102880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1997.0, "quote_volume": 29.955, "trades": 3, "taker_buy_quote": 29.955}, {"ts": 1775102940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1659.0, "quote_volume": 24.885, "trades": 2, "taker_buy_quote": 24.885}, {"ts": 1775103000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1016.0, "quote_volume": 15.24, "trades": 2, "taker_buy_quote": 15.24}, {"ts": 1775103060000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 369145.0, "quote_volume": 5516.9046, "trades": 20, "taker_buy_quote": 469.575}, {"ts": 1775103120000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 74630.0, "quote_volume": 1119.8079, "trades": 6, "taker_buy_quote": 133.4829}, {"ts": 1775103180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3833.0, "quote_volume": 57.8783, "trades": 2, "taker_buy_quote": 57.8783}, {"ts": 1775103240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3442.0, "quote_volume": 51.9742, "trades": 2, "taker_buy_quote": 51.9742}, {"ts": 1775103300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3638.0, "quote_volume": 54.9338, "trades": 3, "taker_buy_quote": 54.9338}, {"ts": 1775103360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3114.0, "quote_volume": 47.0214, "trades": 3, "taker_buy_quote": 47.0214}, {"ts": 1775103420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1422.0, "quote_volume": 21.4722, "trades": 2, "taker_buy_quote": 21.4722}, {"ts": 1775103480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1413.0, "quote_volume": 21.3363, "trades": 2, "taker_buy_quote": 21.3363}, {"ts": 1775103540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1488.0, "quote_volume": 22.4688, "trades": 2, "taker_buy_quote": 22.4688}, {"ts": 1775103600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1181.0, "quote_volume": 17.8331, "trades": 2, "taker_buy_quote": 17.8331}, {"ts": 1775103660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3070.0, "quote_volume": 46.357, "trades": 3, "taker_buy_quote": 46.357}, {"ts": 1775103720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1493.0, "quote_volume": 22.5443, "trades": 3, "taker_buy_quote": 22.5443}, {"ts": 1775103780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1378.0, "quote_volume": 20.8078, "trades": 2, "taker_buy_quote": 20.8078}, {"ts": 1775103840000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 1648.0, "quote_volume": 24.8392, "trades": 3, "taker_buy_quote": 17.9992}, {"ts": 1775103900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1274.0, "quote_volume": 19.2374, "trades": 2, "taker_buy_quote": 19.2374}, {"ts": 1775103960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1069.0, "quote_volume": 16.1419, "trades": 2, "taker_buy_quote": 16.1419}, {"ts": 1775104020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1159.0, "quote_volume": 17.5009, "trades": 2, "taker_buy_quote": 17.5009}, {"ts": 1775104080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1039.0, "quote_volume": 15.6889, "trades": 2, "taker_buy_quote": 15.6889}, {"ts": 1775104140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1423.0, "quote_volume": 21.4873, "trades": 2, "taker_buy_quote": 21.4873}, {"ts": 1775104200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1214.0, "quote_volume": 18.3314, "trades": 2, "taker_buy_quote": 18.3314}, {"ts": 1775104260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1007.0, "quote_volume": 15.2057, "trades": 2, "taker_buy_quote": 15.2057}, {"ts": 1775104320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1147.0, "quote_volume": 17.3197, "trades": 2, "taker_buy_quote": 17.3197}, {"ts": 1775104380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1127.0, "quote_volume": 17.0177, "trades": 2, "taker_buy_quote": 17.0177}, {"ts": 1775104440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1088.0, "quote_volume": 16.4288, "trades": 2, "taker_buy_quote": 16.4288}, {"ts": 1775104500000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 7753.0, "quote_volume": 116.9911, "trades": 16, "taker_buy_quote": 105.1111}, {"ts": 1775104560000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 1848.0, "quote_volume": 27.8224, "trades": 4, "taker_buy_quote": 15.4624}, {"ts": 1775104620000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 3700.0, "quote_volume": 55.602, "trades": 3, "taker_buy_quote": 15.402}, {"ts": 1775104680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1611.0, "quote_volume": 24.3261, "trades": 2, "taker_buy_quote": 24.3261}, {"ts": 1775104740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775104800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775104860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775104920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775104980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775105040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 459.0, "quote_volume": 6.885, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775105100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6179.0, "quote_volume": 92.685, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775105160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775105220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775105280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775105340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775105400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775105460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775105520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775105580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775105640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775105700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775105760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775105820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775105880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 345609.0, "quote_volume": 5218.6959, "trades": 10, "taker_buy_quote": 5218.6959}, {"ts": 1775105940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775106000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 691.0, "quote_volume": 10.2959, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775106060000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 1793.0, "quote_volume": 26.8054, "trades": 5, "taker_buy_quote": 13.455}, {"ts": 1775106120000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 2630.0, "quote_volume": 39.3186, "trades": 6, "taker_buy_quote": 19.74}, {"ts": 1775106180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775106240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775106300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775106360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775106420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 147893.0, "quote_volume": 2203.6057, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775106480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775106540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775106600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775106660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775106720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775106780000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 2123.0, "quote_volume": 31.7645, "trades": 3, "taker_buy_quote": 19.77}, {"ts": 1775106840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1476.0, "quote_volume": 22.14, "trades": 2, "taker_buy_quote": 22.14}, {"ts": 1775106900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775106960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 377.0, "quote_volume": 5.655, "trades": 1, "taker_buy_quote": 5.655}, {"ts": 1775107020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775107080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775107140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775107200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775107260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1781.0, "quote_volume": 26.5369, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775107320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775107380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4022.0, "quote_volume": 60.33, "trades": 3, "taker_buy_quote": 60.33}, {"ts": 1775107440000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 22746.0, "quote_volume": 339.19, "trades": 3, "taker_buy_quote": 41.19}, {"ts": 1775107500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775107560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775107620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775107680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 22191.0, "quote_volume": 332.865, "trades": 7, "taker_buy_quote": 243.915}, {"ts": 1775107740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775107800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775107860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 20016.0, "quote_volume": 300.24, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775107920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775107980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775108040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775108100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 419.0, "quote_volume": 6.3269, "trades": 1, "taker_buy_quote": 6.3269}, {"ts": 1775108160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775108220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 415.0, "quote_volume": 6.2665, "trades": 1, "taker_buy_quote": 6.2665}, {"ts": 1775108280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775108340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775108400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775108460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775108520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775108580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775108640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2064.0, "quote_volume": 30.96, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775108700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 739.0, "quote_volume": 11.1589, "trades": 2, "taker_buy_quote": 11.1589}, {"ts": 1775108760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 15500.0, "quote_volume": 232.5, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775108820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775108880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 366.0, "quote_volume": 5.49, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775108940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775109000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775109060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775109120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7482.0, "quote_volume": 112.23, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775109180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 48027.0, "quote_volume": 725.2077, "trades": 9, "taker_buy_quote": 725.2077}, {"ts": 1775109240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775109300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 412.0, "quote_volume": 6.2624, "trades": 1, "taker_buy_quote": 6.2624}, {"ts": 1775109360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2482.0, "quote_volume": 37.7264, "trades": 6, "taker_buy_quote": 37.7264}, {"ts": 1775109420000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 181764.0, "quote_volume": 2776.4649, "trades": 8, "taker_buy_quote": 2776.4649}, {"ts": 1775109480000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 4775.0, "quote_volume": 72.4159, "trades": 4, "taker_buy_quote": 24.2136}, {"ts": 1775109540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5529.0, "quote_volume": 83.4879, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775109600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775109660000, "open": 0.0152, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 30508.0, "quote_volume": 465.3772, "trades": 8, "taker_buy_quote": 465.3772}, {"ts": 1775109720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10817.0, "quote_volume": 165.5001, "trades": 4, "taker_buy_quote": 165.5001}, {"ts": 1775109780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 22390.0, "quote_volume": 342.567, "trades": 9, "taker_buy_quote": 342.567}, {"ts": 1775109840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1470.0, "quote_volume": 22.491, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775109900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775109960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775110020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 877.0, "quote_volume": 13.4181, "trades": 1, "taker_buy_quote": 13.4181}, {"ts": 1775110080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6749.0, "quote_volume": 103.2597, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775110140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775110200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 52253.0, "quote_volume": 799.4709, "trades": 14, "taker_buy_quote": 608.4198}, {"ts": 1775110260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 24087.0, "quote_volume": 368.5311, "trades": 5, "taker_buy_quote": 336.7989}, {"ts": 1775110320000, "open": 0.0153, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 137587.0, "quote_volume": 2120.5132, "trades": 23, "taker_buy_quote": 1977.4812}, {"ts": 1775110380000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 116828.0, "quote_volume": 1811.1565, "trades": 17, "taker_buy_quote": 1711.9875}, {"ts": 1775110440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2120.0, "quote_volume": 32.86, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775110500000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 22647.0, "quote_volume": 350.9088, "trades": 6, "taker_buy_quote": 303.645}, {"ts": 1775110560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1413.0, "quote_volume": 21.7602, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775110620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775110680000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 62509.0, "quote_volume": 972.5986, "trades": 9, "taker_buy_quote": 972.5986}, {"ts": 1775110740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775110800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775110860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775110920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775110980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775111040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775111100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775111160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775111220000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 24676.0, "quote_volume": 379.485, "trades": 4, "taker_buy_quote": 299.0988}, {"ts": 1775111280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775111340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775111400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775111460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 11664.0, "quote_volume": 180.792, "trades": 7, "taker_buy_quote": 174.2045}, {"ts": 1775111520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775111580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 491.0, "quote_volume": 7.6105, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775111640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775111700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775111760000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 67968.0, "quote_volume": 1065.5775, "trades": 10, "taker_buy_quote": 1013.8167}, {"ts": 1775111820000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 113769.0, "quote_volume": 1771.0626, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775111880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775111940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775112000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1324.0, "quote_volume": 20.6544, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775112060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1589.0, "quote_volume": 24.7884, "trades": 2, "taker_buy_quote": 24.7884}, {"ts": 1775112120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775112180000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 45602.0, "quote_volume": 714.1059, "trades": 3, "taker_buy_quote": 714.1059}, {"ts": 1775112240000, "open": 0.0157, "high": 0.0159, "low": 0.0157, "close": 0.0157, "volume": 152626.0, "quote_volume": 2408.354, "trades": 37, "taker_buy_quote": 1584.8893}, {"ts": 1775112300000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 24333.0, "quote_volume": 384.8471, "trades": 6, "taker_buy_quote": 384.8471}, {"ts": 1775112360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9271.0, "quote_volume": 146.4818, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775112420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4907.0, "quote_volume": 77.5306, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775112480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775112540000, "open": 0.0157, "high": 0.0157, "low": 0.0154, "close": 0.0154, "volume": 3286128.0, "quote_volume": 51301.8014, "trades": 160, "taker_buy_quote": 12831.3008}, {"ts": 1775112600000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 344807.0, "quote_volume": 5342.3696, "trades": 16, "taker_buy_quote": 5342.3696}, {"ts": 1775112660000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 24646.0, "quote_volume": 381.8845, "trades": 3, "taker_buy_quote": 362.0955}, {"ts": 1775112720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 11470.0, "quote_volume": 177.785, "trades": 5, "taker_buy_quote": 177.785}, {"ts": 1775112780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775112840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6451.0, "quote_volume": 99.9905, "trades": 1, "taker_buy_quote": 99.9905}, {"ts": 1775112900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 948.0, "quote_volume": 14.694, "trades": 1, "taker_buy_quote": 14.694}, {"ts": 1775112960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775113020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775113080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775113140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775113200000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 119526.0, "quote_volume": 1854.102, "trades": 13, "taker_buy_quote": 1854.102}, {"ts": 1775113260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 56608.0, "quote_volume": 883.0848, "trades": 1, "taker_buy_quote": 883.0848}, {"ts": 1775113320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775113380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775113440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4244.0, "quote_volume": 66.2064, "trades": 1, "taker_buy_quote": 66.2064}, {"ts": 1775113500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 29903.0, "quote_volume": 466.4868, "trades": 12, "taker_buy_quote": 89.6688}, {"ts": 1775113560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775113620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775113680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775113740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 814.0, "quote_volume": 12.6984, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775113800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 323439.0, "quote_volume": 5045.6484, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775113860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 23817.0, "quote_volume": 371.5452, "trades": 5, "taker_buy_quote": 371.5452}, {"ts": 1775113920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775113980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775114040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 517.0, "quote_volume": 8.0652, "trades": 1, "taker_buy_quote": 8.0652}, {"ts": 1775114100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775114160000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 106710.0, "quote_volume": 1650.9932, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775114220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 11111.0, "quote_volume": 171.1094, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775114280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775114340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775114400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775114460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775114520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 419.0, "quote_volume": 6.4526, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775114580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 417.0, "quote_volume": 6.4218, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775114640000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 871.0, "quote_volume": 13.455, "trades": 2, "taker_buy_quote": 6.448}, {"ts": 1775114700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775114760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775114820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775114880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775114940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 548.0, "quote_volume": 8.4392, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775115000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775115060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1066.0, "quote_volume": 16.523, "trades": 2, "taker_buy_quote": 16.523}, {"ts": 1775115120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 416.0, "quote_volume": 6.4064, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775115180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 414.0, "quote_volume": 6.3756, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775115240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 421.0, "quote_volume": 6.4834, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775115300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775115360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775115420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775115480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775115540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775115600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775115660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775115720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775115780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775115840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1326.0, "quote_volume": 20.553, "trades": 1, "taker_buy_quote": 20.553}, {"ts": 1775115900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775115960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775116020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775116080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 421.0, "quote_volume": 6.4834, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775116140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 422.0, "quote_volume": 6.4988, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775116200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775116260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 418.0, "quote_volume": 6.4372, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775116320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3400.0, "quote_volume": 52.36, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775116380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775116440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 638.0, "quote_volume": 9.8252, "trades": 1, "taker_buy_quote": 9.8252}, {"ts": 1775116500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775116560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 57810.0, "quote_volume": 884.493, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775116620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 34771.0, "quote_volume": 531.9963, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775116680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775116740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775116800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775116860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775116920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 19929.0, "quote_volume": 306.9066, "trades": 5, "taker_buy_quote": 306.9066}, {"ts": 1775116980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775117040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 63265.0, "quote_volume": 980.6075, "trades": 9, "taker_buy_quote": 570.1055}, {"ts": 1775117100000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 92665.0, "quote_volume": 1438.9378, "trades": 10, "taker_buy_quote": 701.2773}, {"ts": 1775117160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775117220000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 41317.0, "quote_volume": 642.4489, "trades": 3, "taker_buy_quote": 642.4489}, {"ts": 1775117280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775117340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775117400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 35903.0, "quote_volume": 552.9062, "trades": 5, "taker_buy_quote": 147.9786}, {"ts": 1775117460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775117520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 89247.0, "quote_volume": 1374.4038, "trades": 6, "taker_buy_quote": 960.1746}, {"ts": 1775117580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775117640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775117700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775117760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775117820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775117880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775117940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 828.0, "quote_volume": 12.7512, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775118000000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 26389.0, "quote_volume": 406.3491, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775118060000, "open": 0.0153, "high": 0.0156, "low": 0.0153, "close": 0.0156, "volume": 2138971.0, "quote_volume": 33061.0233, "trades": 99, "taker_buy_quote": 28192.3307}, {"ts": 1775118120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 48508.0, "quote_volume": 751.874, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775118180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 828.0, "quote_volume": 12.7512, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775118240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 26653.0, "quote_volume": 415.7868, "trades": 2, "taker_buy_quote": 415.7868}, {"ts": 1775118300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775118360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775118420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775118480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775118540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775118600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775118660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 367204.0, "quote_volume": 5728.3824, "trades": 68, "taker_buy_quote": 350.0328}, {"ts": 1775118720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 9217.0, "quote_volume": 143.7852, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775118780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775118840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775118900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 753.0, "quote_volume": 11.7468, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775118960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775119020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775119080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2011.0, "quote_volume": 31.3716, "trades": 3, "taker_buy_quote": 10.3272}, {"ts": 1775119140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1096.0, "quote_volume": 17.0976, "trades": 1, "taker_buy_quote": 17.0976}, {"ts": 1775119200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775119260000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 82926.0, "quote_volume": 1297.9686, "trades": 9, "taker_buy_quote": 1297.9686}, {"ts": 1775119320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 68726.0, "quote_volume": 1078.9982, "trades": 2, "taker_buy_quote": 1078.9982}, {"ts": 1775119380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5095.0, "quote_volume": 79.9915, "trades": 1, "taker_buy_quote": 79.9915}, {"ts": 1775119440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1237.0, "quote_volume": 19.2972, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775119500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775119560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775119620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775119680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 832.0, "quote_volume": 12.9792, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775119740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775119800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775119860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775119920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775119980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775120040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775120100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775120160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775120220000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 42525.0, "quote_volume": 666.9285, "trades": 16, "taker_buy_quote": 492.2892}, {"ts": 1775120280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775120340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775120400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775120460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1584.0, "quote_volume": 24.7104, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775120520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775120580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3569.0, "quote_volume": 55.6764, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775120640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3333.0, "quote_volume": 51.9948, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775120700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775120760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 723.0, "quote_volume": 11.2788, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775120820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 935.0, "quote_volume": 14.6795, "trades": 1, "taker_buy_quote": 14.6795}, {"ts": 1775120880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 455.0, "quote_volume": 7.098, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775120940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775121000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775121060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775121120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775121180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775121240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 9181.0, "quote_volume": 143.2236, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775121300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775121360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 11761.0, "quote_volume": 183.4716, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775121420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775121480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775121540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775121600000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 132634.0, "quote_volume": 2068.5259, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775121660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1998.0, "quote_volume": 31.1688, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775121720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775121780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775121840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775121900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7108.0, "quote_volume": 110.8848, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775121960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 22245.0, "quote_volume": 347.022, "trades": 3, "taker_buy_quote": 347.022}, {"ts": 1775122020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 30000.0, "quote_volume": 465.0, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775122080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 961.0, "quote_volume": 14.9916, "trades": 1, "taker_buy_quote": 14.9916}, {"ts": 1775122140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775122200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775122260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775122320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 92660.0, "quote_volume": 1436.23, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775122380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775122440000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 22138.0, "quote_volume": 341.0071, "trades": 2, "taker_buy_quote": 12.6945}, {"ts": 1775122500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775122560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775122620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775122680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5894.0, "quote_volume": 90.7676, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775122740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775122800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 20036.0, "quote_volume": 308.5544, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775122860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4537.0, "quote_volume": 69.8698, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775122920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1287.0, "quote_volume": 19.8198, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775122980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775123040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775123100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10357.0, "quote_volume": 159.4978, "trades": 3, "taker_buy_quote": 159.4978}, {"ts": 1775123160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775123220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775123280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775123340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775123400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 583.0, "quote_volume": 8.9199, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775123460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 665.0, "quote_volume": 10.1745, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775123520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775123580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 11531.0, "quote_volume": 177.5774, "trades": 1, "taker_buy_quote": 177.5774}, {"ts": 1775123640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775123700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775123760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775123820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775123880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775123940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775124000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775124060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775124120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775124180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775124240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 649.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_quote": 9.9946}, {"ts": 1775124300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 84338.0, "quote_volume": 1298.8052, "trades": 13, "taker_buy_quote": 1298.8052}, {"ts": 1775124360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5248.0, "quote_volume": 80.8192, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775124420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775124480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775124540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775124600000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 181160.0, "quote_volume": 2753.6743, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775124660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 686.0, "quote_volume": 10.4958, "trades": 1, "taker_buy_quote": 10.4958}, {"ts": 1775124720000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 61901.0, "quote_volume": 937.2697, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775124780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 26268.0, "quote_volume": 399.2736, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775124840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 516.0, "quote_volume": 7.8948, "trades": 1, "taker_buy_quote": 7.8948}, {"ts": 1775124900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 541.0, "quote_volume": 8.2232, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775124960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775125020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775125080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1126.0, "quote_volume": 17.1152, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775125140000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 45282.0, "quote_volume": 687.2386, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775125200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 23322.0, "quote_volume": 354.4944, "trades": 3, "taker_buy_quote": 297.7984}, {"ts": 1775125260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1414.0, "quote_volume": 21.6342, "trades": 1, "taker_buy_quote": 21.6342}, {"ts": 1775125320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775125380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775125440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 92824.0, "quote_volume": 1420.2072, "trades": 14, "taker_buy_quote": 1396.7829}, {"ts": 1775125500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1094.0, "quote_volume": 16.8476, "trades": 1, "taker_buy_quote": 16.8476}, {"ts": 1775125560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775125620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775125680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775125740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 18933.0, "quote_volume": 289.6749, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775125800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775125860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775125920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775125980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775126040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775126100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775126160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1199.0, "quote_volume": 18.2248, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775126220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775126280000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 75595.0, "quote_volume": 1147.044, "trades": 16, "taker_buy_quote": 71.4704}, {"ts": 1775126340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775126400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775126460000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 1308576.0, "quote_volume": 19672.7743, "trades": 58, "taker_buy_quote": 374.6914}, {"ts": 1775126520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775126580000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 21811.0, "quote_volume": 329.2339, "trades": 3, "taker_buy_quote": 312.4039}, {"ts": 1775126640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 460.0, "quote_volume": 6.946, "trades": 1, "taker_buy_quote": 6.946}, {"ts": 1775126700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6221.0, "quote_volume": 93.9371, "trades": 1, "taker_buy_quote": 93.9371}, {"ts": 1775126760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775126820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775126880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775126940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6004.0, "quote_volume": 90.06, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775127000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775127060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775127120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775127180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775127240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775127300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775127360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775127420000, "open": 0.015, "high": 0.0151, "low": 0.0149, "close": 0.0151, "volume": 66522.0, "quote_volume": 997.5657, "trades": 8, "taker_buy_quote": 29.5054}, {"ts": 1775127480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775127540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775127600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775127660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775127720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775127780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775127840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775127900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 289066.0, "quote_volume": 4364.8966, "trades": 14, "taker_buy_quote": 4208.8985}, {"ts": 1775127960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 15010.0, "quote_volume": 226.651, "trades": 4, "taker_buy_quote": 9.9056}, {"ts": 1775128020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775128080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 505.0, "quote_volume": 7.575, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775128140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775128200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775128260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775128320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775128380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775128440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775128500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 67404.0, "quote_volume": 1011.06, "trades": 9, "taker_buy_quote": 482.1}, {"ts": 1775128560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19773.0, "quote_volume": 296.595, "trades": 3, "taker_buy_quote": 11.205}, {"ts": 1775128620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 58491.0, "quote_volume": 877.365, "trades": 10, "taker_buy_quote": 877.365}, {"ts": 1775128680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 40852.0, "quote_volume": 612.78, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775128740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775128800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 28140.0, "quote_volume": 422.1, "trades": 3, "taker_buy_quote": 422.1}, {"ts": 1775128860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 785.0, "quote_volume": 11.8535, "trades": 1, "taker_buy_quote": 11.8535}, {"ts": 1775128920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775128980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775129040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775129100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775129160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775129220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775129280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775129340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775129400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 37317.0, "quote_volume": 559.755, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775129460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 376.0, "quote_volume": 5.64, "trades": 1, "taker_buy_quote": 5.64}, {"ts": 1775129520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 142739.0, "quote_volume": 2141.085, "trades": 20, "taker_buy_quote": 768.045}, {"ts": 1775129580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775129640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775129700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775129760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775129820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775129880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 350.0, "quote_volume": 5.25, "trades": 1, "taker_buy_quote": 5.25}, {"ts": 1775129940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10086.0, "quote_volume": 151.29, "trades": 1, "taker_buy_quote": 151.29}, {"ts": 1775130000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6161.0, "quote_volume": 92.415, "trades": 1, "taker_buy_quote": 92.415}, {"ts": 1775130060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775130120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775130180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775130240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775130300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 623.0, "quote_volume": 9.345, "trades": 1, "taker_buy_quote": 9.345}, {"ts": 1775130360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775130420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775130480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775130540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775130600000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 59102.0, "quote_volume": 886.2884, "trades": 7, "taker_buy_quote": 850.29}, {"ts": 1775130660000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 8891.0, "quote_volume": 133.2825, "trades": 2, "taker_buy_quote": 120.99}, {"ts": 1775130720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2323.0, "quote_volume": 34.6127, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775130780000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 124770.0, "quote_volume": 1867.9414, "trades": 14, "taker_buy_quote": 1313.265}, {"ts": 1775130840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775130900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775130960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775131020000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 34763.0, "quote_volume": 519.6201, "trades": 3, "taker_buy_quote": 247.71}, {"ts": 1775131080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775131140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775131200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775131260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775131320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775131380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10776.0, "quote_volume": 161.64, "trades": 7, "taker_buy_quote": 104.385}, {"ts": 1775131440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775131500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 56551.0, "quote_volume": 842.6099, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775131560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3221.0, "quote_volume": 47.9929, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775131620000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 309639.0, "quote_volume": 4611.1701, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775131680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 27495.0, "quote_volume": 406.926, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775131740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 19229.0, "quote_volume": 284.5892, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775131800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775131860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775131920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775131980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775132040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7253.0, "quote_volume": 108.0697, "trades": 2, "taker_buy_quote": 108.0697}, {"ts": 1775132100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775132160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775132220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5474.0, "quote_volume": 81.5626, "trades": 3, "taker_buy_quote": 81.5626}, {"ts": 1775132280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7280.0, "quote_volume": 108.472, "trades": 4, "taker_buy_quote": 108.472}, {"ts": 1775132340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5988.0, "quote_volume": 89.2212, "trades": 5, "taker_buy_quote": 89.2212}, {"ts": 1775132400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775132460000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 11427.0, "quote_volume": 170.037, "trades": 2, "taker_buy_quote": 136.6926}, {"ts": 1775132520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 29242.0, "quote_volume": 435.7058, "trades": 6, "taker_buy_quote": 435.7058}, {"ts": 1775132580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775132640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775132700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775132760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775132820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775132880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775132940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775133000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 15702.0, "quote_volume": 233.9598, "trades": 7, "taker_buy_quote": 70.8793}, {"ts": 1775133060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775133120000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 283794.0, "quote_volume": 4250.6684, "trades": 13, "taker_buy_quote": 4045.1378}, {"ts": 1775133180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 23938.0, "quote_volume": 356.6762, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775133240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775133300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 21136.0, "quote_volume": 314.9264, "trades": 2, "taker_buy_quote": 314.9264}, {"ts": 1775133360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 191975.0, "quote_volume": 2860.4275, "trades": 6, "taker_buy_quote": 24.8234}, {"ts": 1775133420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775133480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775133540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 20270.0, "quote_volume": 302.023, "trades": 2, "taker_buy_quote": 302.023}, {"ts": 1775133600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775133660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 23351.0, "quote_volume": 347.9299, "trades": 9, "taker_buy_quote": 313.9579}, {"ts": 1775133720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775133780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6480.0, "quote_volume": 97.2, "trades": 1, "taker_buy_quote": 97.2}, {"ts": 1775133840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 406.0, "quote_volume": 6.09, "trades": 1, "taker_buy_quote": 6.09}, {"ts": 1775133900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775133960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775134020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775134080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775134140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 12085.0, "quote_volume": 180.0665, "trades": 8, "taker_buy_quote": 31.2304}, {"ts": 1775134200000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 25495.0, "quote_volume": 379.9689, "trades": 7, "taker_buy_quote": 379.9689}, {"ts": 1775134260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775134320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775134380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775134440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775134500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19015.0, "quote_volume": 285.225, "trades": 1, "taker_buy_quote": 285.225}, {"ts": 1775134560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775134620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1276.0, "quote_volume": 19.14, "trades": 1, "taker_buy_quote": 19.14}, {"ts": 1775134680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775134740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 20046.0, "quote_volume": 298.6854, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775134800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775134860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775134920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 152178.0, "quote_volume": 2267.4522, "trades": 9, "taker_buy_quote": 2267.4522}, {"ts": 1775134980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775135040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775135100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775135160000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 277378.0, "quote_volume": 4164.0144, "trades": 20, "taker_buy_quote": 4164.0144}, {"ts": 1775135220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 412.0, "quote_volume": 6.18, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775135280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 989.0, "quote_volume": 14.835, "trades": 2, "taker_buy_quote": 14.835}, {"ts": 1775135340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775135400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775135460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 77732.0, "quote_volume": 1158.2068, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775135520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1000.0, "quote_volume": 15.0, "trades": 1, "taker_buy_quote": 15.0}, {"ts": 1775135580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1580.0, "quote_volume": 23.7, "trades": 1, "taker_buy_quote": 23.7}, {"ts": 1775135640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775135700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775135760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775135820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 11958.0, "quote_volume": 179.37, "trades": 2, "taker_buy_quote": 179.37}, {"ts": 1775135880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775135940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775136000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775136060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 20000.0, "quote_volume": 300.0, "trades": 1, "taker_buy_quote": 300.0}, {"ts": 1775136120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775136180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 18044.0, "quote_volume": 268.8556, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775136240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 448488.0, "quote_volume": 6682.4712, "trades": 17, "taker_buy_quote": 6651.509}, {"ts": 1775136300000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 186420.0, "quote_volume": 2764.4313, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775136360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775136420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 121675.0, "quote_volume": 1812.9575, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775136480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775136540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775136600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775136660000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 96794.0, "quote_volume": 1445.995, "trades": 8, "taker_buy_quote": 1445.995}, {"ts": 1775136720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775136780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775136840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 122836.0, "quote_volume": 1817.9728, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775136900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775136960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775137020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 654.0, "quote_volume": 9.6792, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775137080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775137140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 114097.0, "quote_volume": 1688.6356, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775137200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775137260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 38996.0, "quote_volume": 577.1408, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775137320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 21578.0, "quote_volume": 319.3544, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775137380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1006.0, "quote_volume": 14.9894, "trades": 1, "taker_buy_quote": 14.9894}, {"ts": 1775137440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 20699.0, "quote_volume": 308.4151, "trades": 5, "taker_buy_quote": 308.4151}, {"ts": 1775137500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775137560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775137620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 350.0, "quote_volume": 5.215, "trades": 1, "taker_buy_quote": 5.215}, {"ts": 1775137680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775137740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775137800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775137860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 54518.0, "quote_volume": 812.3182, "trades": 5, "taker_buy_quote": 812.3182}, {"ts": 1775137920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2076.0, "quote_volume": 30.9324, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775137980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775138040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775138100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775138160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775138220000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 276728.0, "quote_volume": 4140.9772, "trades": 12, "taker_buy_quote": 4140.9772}, {"ts": 1775138280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775138340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 25668.0, "quote_volume": 382.4532, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775138400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 19867.0, "quote_volume": 296.0183, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775138460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775138520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775138580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775138640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775138700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775138760000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 33269.0, "quote_volume": 495.8534, "trades": 11, "taker_buy_quote": 141.0993}, {"ts": 1775138820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775138880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 97317.0, "quote_volume": 1450.0233, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775138940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775139000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775139060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 38953.0, "quote_volume": 580.3997, "trades": 3, "taker_buy_quote": 580.3997}, {"ts": 1775139120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775139180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775139240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 15545.0, "quote_volume": 233.175, "trades": 2, "taker_buy_quote": 233.175}, {"ts": 1775139300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775139360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 66666.0, "quote_volume": 999.99, "trades": 2, "taker_buy_quote": 999.99}, {"ts": 1775139420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 698.0, "quote_volume": 10.47, "trades": 1, "taker_buy_quote": 10.47}, {"ts": 1775139480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775139540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775139600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775139660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775139720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775139780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775139840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775139900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775139960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775140020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775140080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775140140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 666.0, "quote_volume": 9.99, "trades": 1, "taker_buy_quote": 9.99}, {"ts": 1775140200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775140260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775140320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775140380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 35861.0, "quote_volume": 537.915, "trades": 6, "taker_buy_quote": 537.915}, {"ts": 1775140440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 665.0, "quote_volume": 9.975, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775140500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775140560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775140620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775140680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775140740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775140800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775140860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775140920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775140980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775141040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 751.0, "quote_volume": 11.3401, "trades": 1, "taker_buy_quote": 11.3401}, {"ts": 1775141100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775141160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775141220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6852.0, "quote_volume": 103.4652, "trades": 2, "taker_buy_quote": 103.4652}, {"ts": 1775141280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 776.0, "quote_volume": 11.7176, "trades": 1, "taker_buy_quote": 11.7176}, {"ts": 1775141340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775141400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775141460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775141520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4016.0, "quote_volume": 60.6416, "trades": 1, "taker_buy_quote": 60.6416}, {"ts": 1775141580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775141640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775141700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 229891.0, "quote_volume": 3448.365, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775141760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775141820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775141880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775141940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775142000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775142060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775142120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775142180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775142240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775142300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775142360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775142420000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 7023.0, "quote_volume": 105.8393, "trades": 6, "taker_buy_quote": 74.6393}, {"ts": 1775142480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 943.0, "quote_volume": 14.145, "trades": 2, "taker_buy_quote": 14.145}, {"ts": 1775142540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775142600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775142660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775142720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775142780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775142840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775142900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775142960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775143020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 14816.0, "quote_volume": 222.24, "trades": 5, "taker_buy_quote": 222.24}, {"ts": 1775143080000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 87039.0, "quote_volume": 1296.9143, "trades": 3, "taker_buy_quote": 4.98}, {"ts": 1775143140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775143200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 8928.0, "quote_volume": 133.92, "trades": 2, "taker_buy_quote": 133.92}, {"ts": 1775143260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1125.0, "quote_volume": 16.875, "trades": 1, "taker_buy_quote": 16.875}, {"ts": 1775143320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775143380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775143440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775143500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775143560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 777.0, "quote_volume": 11.5773, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775143620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775143680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775143740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 138745.0, "quote_volume": 2081.175, "trades": 16, "taker_buy_quote": 1628.805}, {"ts": 1775143800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775143860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 198675.0, "quote_volume": 2999.9925, "trades": 8, "taker_buy_quote": 2999.9925}, {"ts": 1775143920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775143980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775144040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 33112.0, "quote_volume": 496.68, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775144100000, "open": 0.0151, "high": 0.0154, "low": 0.0151, "close": 0.0153, "volume": 1272112.0, "quote_volume": 19379.5808, "trades": 62, "taker_buy_quote": 18951.0403}, {"ts": 1775144160000, "open": 0.0154, "high": 0.0158, "low": 0.0153, "close": 0.0158, "volume": 1865140.0, "quote_volume": 29204.9145, "trades": 109, "taker_buy_quote": 28782.6116}, {"ts": 1775144220000, "open": 0.0158, "high": 0.0159, "low": 0.0155, "close": 0.0158, "volume": 1843029.0, "quote_volume": 28862.9269, "trades": 171, "taker_buy_quote": 12365.0128}, {"ts": 1775144280000, "open": 0.0159, "high": 0.0159, "low": 0.0157, "close": 0.0157, "volume": 254662.0, "quote_volume": 4042.5242, "trades": 13, "taker_buy_quote": 3692.3224}, {"ts": 1775144340000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 213629.0, "quote_volume": 3352.2729, "trades": 17, "taker_buy_quote": 3086.6985}, {"ts": 1775144400000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 237898.0, "quote_volume": 3753.6145, "trades": 28, "taker_buy_quote": 2941.3122}, {"ts": 1775144460000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 123238.0, "quote_volume": 1945.1956, "trades": 14, "taker_buy_quote": 1160.4096}, {"ts": 1775144520000, "open": 0.0158, "high": 0.016, "low": 0.0158, "close": 0.0159, "volume": 1767114.0, "quote_volume": 28018.3431, "trades": 83, "taker_buy_quote": 16120.5617}, {"ts": 1775144580000, "open": 0.0159, "high": 0.0161, "low": 0.0157, "close": 0.0157, "volume": 2350794.0, "quote_volume": 37354.9499, "trades": 141, "taker_buy_quote": 19038.8844}, {"ts": 1775144640000, "open": 0.0157, "high": 0.0157, "low": 0.0152, "close": 0.0155, "volume": 2068704.0, "quote_volume": 31792.7776, "trades": 153, "taker_buy_quote": 12524.6243}, {"ts": 1775144700000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0157, "volume": 195280.0, "quote_volume": 3053.4095, "trades": 27, "taker_buy_quote": 2319.5107}, {"ts": 1775144760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 151555.0, "quote_volume": 2379.4135, "trades": 15, "taker_buy_quote": 573.207}, {"ts": 1775144820000, "open": 0.0158, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 206875.0, "quote_volume": 3295.6426, "trades": 20, "taker_buy_quote": 3159.014}, {"ts": 1775144880000, "open": 0.016, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 812391.0, "quote_volume": 12956.3137, "trades": 25, "taker_buy_quote": 8292.7192}, {"ts": 1775144940000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 902686.0, "quote_volume": 14441.483, "trades": 33, "taker_buy_quote": 13655.664}, {"ts": 1775145000000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 233816.0, "quote_volume": 3763.3978, "trades": 6, "taker_buy_quote": 3597.0298}, {"ts": 1775145060000, "open": 0.016, "high": 0.0162, "low": 0.016, "close": 0.016, "volume": 1088716.0, "quote_volume": 17530.124, "trades": 73, "taker_buy_quote": 6697.0494}, {"ts": 1775145120000, "open": 0.016, "high": 0.016, "low": 0.0158, "close": 0.0159, "volume": 188118.0, "quote_volume": 2979.0732, "trades": 50, "taker_buy_quote": 487.3338}, {"ts": 1775145180000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 215497.0, "quote_volume": 3446.2984, "trades": 9, "taker_buy_quote": 3446.2984}, {"ts": 1775145240000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0159, "volume": 875938.0, "quote_volume": 14059.8136, "trades": 42, "taker_buy_quote": 10807.076}, {"ts": 1775145300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 184788.0, "quote_volume": 2938.1292, "trades": 7, "taker_buy_quote": 284.928}, {"ts": 1775145360000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 899265.0, "quote_volume": 14388.3998, "trades": 32, "taker_buy_quote": 2693.5998}, {"ts": 1775145420000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 94789.0, "quote_volume": 1513.5128, "trades": 12, "taker_buy_quote": 1018.832}, {"ts": 1775145480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 58476.0, "quote_volume": 929.7684, "trades": 9, "taker_buy_quote": 477.0}, {"ts": 1775145540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 106999.0, "quote_volume": 1701.2841, "trades": 7, "taker_buy_quote": 1701.2841}, {"ts": 1775145600000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 346519.0, "quote_volume": 5508.6171, "trades": 7, "taker_buy_quote": 5345.0871}, {"ts": 1775145660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 125000.0, "quote_volume": 2000.0, "trades": 6, "taker_buy_quote": 2000.0}, {"ts": 1775145720000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 398137.0, "quote_volume": 6331.9947, "trades": 28, "taker_buy_quote": 6054.7782}, {"ts": 1775145780000, "open": 0.016, "high": 0.0163, "low": 0.016, "close": 0.0162, "volume": 1007716.0, "quote_volume": 16389.9562, "trades": 87, "taker_buy_quote": 14669.2702}, {"ts": 1775145840000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0162, "volume": 2126150.0, "quote_volume": 34719.8283, "trades": 82, "taker_buy_quote": 33960.5181}, {"ts": 1775145900000, "open": 0.0162, "high": 0.0162, "low": 0.0158, "close": 0.0158, "volume": 419979.0, "quote_volume": 6708.3828, "trades": 38, "taker_buy_quote": 426.7283}, {"ts": 1775145960000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 344820.0, "quote_volume": 5509.0122, "trades": 20, "taker_buy_quote": 5492.4603}, {"ts": 1775146020000, "open": 0.0159, "high": 0.0162, "low": 0.0158, "close": 0.0162, "volume": 1120014.0, "quote_volume": 17997.5733, "trades": 67, "taker_buy_quote": 13961.4537}, {"ts": 1775146080000, "open": 0.0161, "high": 0.0163, "low": 0.0161, "close": 0.0163, "volume": 275330.0, "quote_volume": 4461.2225, "trades": 16, "taker_buy_quote": 4451.2566}, {"ts": 1775146140000, "open": 0.0162, "high": 0.0162, "low": 0.016, "close": 0.0161, "volume": 637475.0, "quote_volume": 10262.0338, "trades": 34, "taker_buy_quote": 723.051}, {"ts": 1775146200000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 39212.0, "quote_volume": 635.1425, "trades": 10, "taker_buy_quote": 620.3466}, {"ts": 1775146260000, "open": 0.0161, "high": 0.0163, "low": 0.0161, "close": 0.0162, "volume": 506770.0, "quote_volume": 8211.7647, "trades": 22, "taker_buy_quote": 7563.7647}, {"ts": 1775146320000, "open": 0.0163, "high": 0.0163, "low": 0.0161, "close": 0.0162, "volume": 96141.0, "quote_volume": 1561.6599, "trades": 8, "taker_buy_quote": 1005.7223}, {"ts": 1775146380000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 73639.0, "quote_volume": 1190.7213, "trades": 19, "taker_buy_quote": 1110.0764}, {"ts": 1775146440000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 2917.0, "quote_volume": 47.0854, "trades": 7, "taker_buy_quote": 26.4291}, {"ts": 1775146500000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0163, "volume": 47009.0, "quote_volume": 764.5702, "trades": 6, "taker_buy_quote": 754.5882}, {"ts": 1775146560000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 286170.0, "quote_volume": 4658.619, "trades": 10, "taker_buy_quote": 3694.395}, {"ts": 1775146620000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 87998.0, "quote_volume": 1425.5015, "trades": 17, "taker_buy_quote": 1028.943}, {"ts": 1775146680000, "open": 0.0162, "high": 0.0162, "low": 0.0159, "close": 0.0159, "volume": 487230.0, "quote_volume": 7844.108, "trades": 18, "taker_buy_quote": 363.5053}, {"ts": 1775146740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 105951.0, "quote_volume": 1695.216, "trades": 5, "taker_buy_quote": 1695.216}, {"ts": 1775146800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 482466.0, "quote_volume": 7767.7026, "trades": 29, "taker_buy_quote": 7117.0533}, {"ts": 1775146860000, "open": 0.016, "high": 0.0162, "low": 0.016, "close": 0.0162, "volume": 91370.0, "quote_volume": 1467.7643, "trades": 22, "taker_buy_quote": 450.0795}, {"ts": 1775146920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 145794.0, "quote_volume": 2361.8628, "trades": 17, "taker_buy_quote": 1350.675}, {"ts": 1775146980000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 487255.0, "quote_volume": 7849.5891, "trades": 29, "taker_buy_quote": 439.7624}, {"ts": 1775147040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 44497.0, "quote_volume": 711.952, "trades": 9, "taker_buy_quote": 75.344}, {"ts": 1775147100000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 17031.0, "quote_volume": 272.4423, "trades": 5, "taker_buy_quote": 253.936}, {"ts": 1775147160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 253434.0, "quote_volume": 4054.944, "trades": 6, "taker_buy_quote": 657.088}, {"ts": 1775147220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775147280000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 531596.0, "quote_volume": 8469.9762, "trades": 36, "taker_buy_quote": 1618.4856}, {"ts": 1775147340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775147400000, "open": 0.0161, "high": 0.0161, "low": 0.0159, "close": 0.016, "volume": 279656.0, "quote_volume": 4493.1306, "trades": 42, "taker_buy_quote": 2847.5459}, {"ts": 1775147460000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 149566.0, "quote_volume": 2391.0214, "trades": 23, "taker_buy_quote": 752.1512}, {"ts": 1775147520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775147580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12709.0, "quote_volume": 203.344, "trades": 8, "taker_buy_quote": 71.296}, {"ts": 1775147640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 20000.0, "quote_volume": 320.0, "trades": 1, "taker_buy_quote": 320.0}, {"ts": 1775147700000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 10228.0, "quote_volume": 163.5815, "trades": 6, "taker_buy_quote": 153.008}, {"ts": 1775147760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 25775.0, "quote_volume": 412.4, "trades": 9, "taker_buy_quote": 365.44}, {"ts": 1775147820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775147880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775147940000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 26068.0, "quote_volume": 419.61, "trades": 12, "taker_buy_quote": 245.042}, {"ts": 1775148000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775148060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 15331.0, "quote_volume": 246.8291, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775148120000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 723717.0, "quote_volume": 11724.8846, "trades": 96, "taker_buy_quote": 11446.1474}, {"ts": 1775148180000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 36371.0, "quote_volume": 589.5782, "trades": 9, "taker_buy_quote": 76.7348}, {"ts": 1775148240000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0163, "volume": 315042.0, "quote_volume": 5134.1399, "trades": 36, "taker_buy_quote": 4591.4367}, {"ts": 1775148300000, "open": 0.0163, "high": 0.0163, "low": 0.0161, "close": 0.0162, "volume": 4808.0, "quote_volume": 77.9876, "trades": 10, "taker_buy_quote": 23.2836}, {"ts": 1775148360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 11351.0, "quote_volume": 183.8862, "trades": 1, "taker_buy_quote": 183.8862}, {"ts": 1775148420000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 19252.0, "quote_volume": 313.0511, "trades": 5, "taker_buy_quote": 313.0511}, {"ts": 1775148480000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 76785.0, "quote_volume": 1232.9634, "trades": 10, "taker_buy_quote": 12.88}, {"ts": 1775148540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775148600000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 761904.0, "quote_volume": 12166.3809, "trades": 53, "taker_buy_quote": 1730.272}, {"ts": 1775148660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 81272.0, "quote_volume": 1308.4792, "trades": 5, "taker_buy_quote": 1308.4792}, {"ts": 1775148720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3619.0, "quote_volume": 57.904, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775148780000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 49828.0, "quote_volume": 805.446, "trades": 5, "taker_buy_quote": 805.446}, {"ts": 1775148840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 352090.0, "quote_volume": 5703.858, "trades": 66, "taker_buy_quote": 5554.4292}, {"ts": 1775148900000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 58110.0, "quote_volume": 939.2067, "trades": 8, "taker_buy_quote": 905.2357}, {"ts": 1775148960000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 75406.0, "quote_volume": 1219.0928, "trades": 7, "taker_buy_quote": 1110.0153}, {"ts": 1775149020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775149080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775149140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9249.0, "quote_volume": 148.9089, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775149200000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 6633.0, "quote_volume": 106.3372, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775149260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 46978.0, "quote_volume": 761.0436, "trades": 7, "taker_buy_quote": 444.3822}, {"ts": 1775149320000, "open": 0.0161, "high": 0.0164, "low": 0.0161, "close": 0.0164, "volume": 1966012.0, "quote_volume": 32116.5211, "trades": 93, "taker_buy_quote": 26555.5946}, {"ts": 1775149380000, "open": 0.0164, "high": 0.0164, "low": 0.0158, "close": 0.016, "volume": 1291232.0, "quote_volume": 20759.9134, "trades": 137, "taker_buy_quote": 4114.0891}, {"ts": 1775149440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 161494.0, "quote_volume": 2567.7546, "trades": 9, "taker_buy_quote": 2515.6503}, {"ts": 1775149500000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 497252.0, "quote_volume": 7923.6723, "trades": 33, "taker_buy_quote": 7800.9084}, {"ts": 1775149560000, "open": 0.0159, "high": 0.0159, "low": 0.0156, "close": 0.0158, "volume": 1032074.0, "quote_volume": 16247.5175, "trades": 106, "taker_buy_quote": 4073.6986}, {"ts": 1775149620000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 65795.0, "quote_volume": 1038.4271, "trades": 9, "taker_buy_quote": 860.4048}, {"ts": 1775149680000, "open": 0.0159, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 2888.0, "quote_volume": 45.744, "trades": 4, "taker_buy_quote": 32.0769}, {"ts": 1775149740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3665.0, "quote_volume": 58.2735, "trades": 1, "taker_buy_quote": 58.2735}, {"ts": 1775149800000, "open": 0.0159, "high": 0.0159, "low": 0.0157, "close": 0.0157, "volume": 798.0, "quote_volume": 12.5942, "trades": 2, "taker_buy_quote": 5.2152}, {"ts": 1775149860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775149920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775149980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775150040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 14466.0, "quote_volume": 228.5628, "trades": 5, "taker_buy_quote": 30.0832}, {"ts": 1775150100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 314.0, "quote_volume": 4.9926, "trades": 1, "taker_buy_quote": 4.9926}, {"ts": 1775150160000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0159, "volume": 11411.0, "quote_volume": 179.421, "trades": 5, "taker_buy_quote": 9.4923}, {"ts": 1775150220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775150280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10000.0, "quote_volume": 158.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775150340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 9739.0, "quote_volume": 152.9023, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775150400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775150460000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 445858.0, "quote_volume": 6993.2108, "trades": 40, "taker_buy_quote": 1136.0991}, {"ts": 1775150520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775150580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 14434.0, "quote_volume": 226.6138, "trades": 18, "taker_buy_quote": 13.1723}, {"ts": 1775150640000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 31065.0, "quote_volume": 490.7441, "trades": 4, "taker_buy_quote": 477.7288}, {"ts": 1775150700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4771.0, "quote_volume": 74.9047, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775150760000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 25293.0, "quote_volume": 399.5051, "trades": 2, "taker_buy_quote": 379.99}, {"ts": 1775150820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775150880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775150940000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 31932.0, "quote_volume": 501.3703, "trades": 4, "taker_buy_quote": 5.9882}, {"ts": 1775151000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775151060000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 121382.0, "quote_volume": 1920.7986, "trades": 17, "taker_buy_quote": 1920.7986}, {"ts": 1775151120000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 21075.0, "quote_volume": 334.948, "trades": 4, "taker_buy_quote": 317.963}, {"ts": 1775151180000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 13135.0, "quote_volume": 208.287, "trades": 5, "taker_buy_quote": 174.317}, {"ts": 1775151240000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 31446.0, "quote_volume": 499.7394, "trades": 3, "taker_buy_quote": 499.7394}, {"ts": 1775151300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775151360000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 7219.0, "quote_volume": 114.7451, "trades": 2, "taker_buy_quote": 114.7451}, {"ts": 1775151420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1682.0, "quote_volume": 26.5756, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775151480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1690.0, "quote_volume": 26.702, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775151540000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 5075.0, "quote_volume": 80.016, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775151600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3762.0, "quote_volume": 59.4396, "trades": 3, "taker_buy_quote": 33.2116}, {"ts": 1775151660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8340.0, "quote_volume": 131.772, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775151720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775151780000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 7486.0, "quote_volume": 117.9617, "trades": 3, "taker_buy_quote": 68.177}, {"ts": 1775151840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 170448.0, "quote_volume": 2676.0336, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775151900000, "open": 0.0158, "high": 0.0158, "low": 0.0156, "close": 0.0156, "volume": 76946.0, "quote_volume": 1201.3596, "trades": 6, "taker_buy_quote": 79.158}, {"ts": 1775151960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 34800.0, "quote_volume": 542.88, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775152020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 17571.0, "quote_volume": 274.1076, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775152080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 197351.0, "quote_volume": 3078.6756, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775152140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3184.0, "quote_volume": 49.9888, "trades": 1, "taker_buy_quote": 49.9888}, {"ts": 1775152200000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 6453.0, "quote_volume": 100.9396, "trades": 5, "taker_buy_quote": 25.8422}, {"ts": 1775152260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775152320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4925.0, "quote_volume": 76.83, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775152380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775152440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775152500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 26885.0, "quote_volume": 419.406, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775152560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775152620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775152680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775152740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775152800000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 459439.0, "quote_volume": 7212.748, "trades": 78, "taker_buy_quote": 7126.4498}, {"ts": 1775152860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775152920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 115072.0, "quote_volume": 1818.1376, "trades": 1, "taker_buy_quote": 1818.1376}, {"ts": 1775152980000, "open": 0.0158, "high": 0.0158, "low": 0.0156, "close": 0.0158, "volume": 36712.0, "quote_volume": 573.7704, "trades": 9, "taker_buy_quote": 67.5924}, {"ts": 1775153040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 14954.0, "quote_volume": 236.2732, "trades": 5, "taker_buy_quote": 193.8344}, {"ts": 1775153100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4095.0, "quote_volume": 64.701, "trades": 2, "taker_buy_quote": 64.701}, {"ts": 1775153160000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 88427.0, "quote_volume": 1407.6962, "trades": 9, "taker_buy_quote": 1394.4515}, {"ts": 1775153220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 882.0, "quote_volume": 14.0238, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775153280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775153340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775153400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2460.0, "quote_volume": 39.114, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775153460000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 65377.0, "quote_volume": 1045.9394, "trades": 8, "taker_buy_quote": 1031.216}, {"ts": 1775153520000, "open": 0.0161, "high": 0.0161, "low": 0.0159, "close": 0.016, "volume": 18935.0, "quote_volume": 304.1835, "trades": 5, "taker_buy_quote": 258.1212}, {"ts": 1775153580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 750.0, "quote_volume": 11.925, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775153640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 533.0, "quote_volume": 8.528, "trades": 1, "taker_buy_quote": 8.528}, {"ts": 1775153700000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 298189.0, "quote_volume": 4766.7799, "trades": 49, "taker_buy_quote": 4057.984}, {"ts": 1775153760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775153820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3125.0, "quote_volume": 50.0, "trades": 4, "taker_buy_quote": 50.0}, {"ts": 1775153880000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 58563.0, "quote_volume": 942.7968, "trades": 10, "taker_buy_quote": 250.9507}, {"ts": 1775153940000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 127292.0, "quote_volume": 2048.0729, "trades": 59, "taker_buy_quote": 1835.5449}, {"ts": 1775154000000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1596.0, "quote_volume": 25.6415, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775154060000, "open": 0.016, "high": 0.0162, "low": 0.016, "close": 0.0162, "volume": 3639.0, "quote_volume": 58.5168, "trades": 4, "taker_buy_quote": 23.7168}, {"ts": 1775154120000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 1043310.0, "quote_volume": 16995.1994, "trades": 39, "taker_buy_quote": 16980.0524}, {"ts": 1775154180000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 66589.0, "quote_volume": 1082.4137, "trades": 15, "taker_buy_quote": 533.825}, {"ts": 1775154240000, "open": 0.0164, "high": 0.0167, "low": 0.0164, "close": 0.0166, "volume": 2825075.0, "quote_volume": 46555.3619, "trades": 140, "taker_buy_quote": 43644.407}, {"ts": 1775154300000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 253584.0, "quote_volume": 4205.6159, "trades": 107, "taker_buy_quote": 1313.4584}, {"ts": 1775154360000, "open": 0.0165, "high": 0.0167, "low": 0.0165, "close": 0.0166, "volume": 360601.0, "quote_volume": 6007.942, "trades": 73, "taker_buy_quote": 5660.0754}, {"ts": 1775154420000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 1185.0, "quote_volume": 19.4881, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775154480000, "open": 0.0165, "high": 0.0165, "low": 0.0163, "close": 0.0163, "volume": 82722.0, "quote_volume": 1351.2825, "trades": 18, "taker_buy_quote": 371.6105}, {"ts": 1775154540000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 500312.0, "quote_volume": 8217.6361, "trades": 21, "taker_buy_quote": 7889.1441}, {"ts": 1775154600000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 56683.0, "quote_volume": 934.7216, "trades": 12, "taker_buy_quote": 858.1828}, {"ts": 1775154660000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 235485.0, "quote_volume": 3838.768, "trades": 14, "taker_buy_quote": 520.9356}, {"ts": 1775154720000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 348393.0, "quote_volume": 5679.1918, "trades": 21, "taker_buy_quote": 5648.45}, {"ts": 1775154780000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0164, "volume": 11336.0, "quote_volume": 184.0873, "trades": 8, "taker_buy_quote": 59.9656}, {"ts": 1775154840000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 6105.0, "quote_volume": 99.8318, "trades": 6, "taker_buy_quote": 59.0492}, {"ts": 1775154900000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 53041.0, "quote_volume": 869.7961, "trades": 10, "taker_buy_quote": 869.7961}, {"ts": 1775154960000, "open": 0.0164, "high": 0.0164, "low": 0.0162, "close": 0.0162, "volume": 15508.0, "quote_volume": 252.4124, "trades": 6, "taker_buy_quote": 96.9896}, {"ts": 1775155020000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0161, "volume": 120277.0, "quote_volume": 1937.8792, "trades": 12, "taker_buy_quote": 77.099}, {"ts": 1775155080000, "open": 0.0163, "high": 0.0163, "low": 0.0161, "close": 0.0163, "volume": 11767.0, "quote_volume": 191.5802, "trades": 9, "taker_buy_quote": 156.5126}, {"ts": 1775155140000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 576357.0, "quote_volume": 9332.1052, "trades": 97, "taker_buy_quote": 6534.027}, {"ts": 1775155200000, "open": 0.0163, "high": 0.0163, "low": 0.0161, "close": 0.0161, "volume": 50175.0, "quote_volume": 810.1729, "trades": 13, "taker_buy_quote": 129.3037}, {"ts": 1775155260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 59316.0, "quote_volume": 960.9192, "trades": 7, "taker_buy_quote": 960.9192}, {"ts": 1775155320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 9234.0, "quote_volume": 150.5142, "trades": 4, "taker_buy_quote": 150.5142}, {"ts": 1775155380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775155440000, "open": 0.0163, "high": 0.0163, "low": 0.0161, "close": 0.0161, "volume": 1131640.0, "quote_volume": 18334.1402, "trades": 80, "taker_buy_quote": 7406.5081}, {"ts": 1775155500000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 141913.0, "quote_volume": 2298.7887, "trades": 7, "taker_buy_quote": 2298.7887}, {"ts": 1775155560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5153.0, "quote_volume": 83.4786, "trades": 1, "taker_buy_quote": 83.4786}, {"ts": 1775155620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 438.0, "quote_volume": 7.0956, "trades": 1, "taker_buy_quote": 7.0956}, {"ts": 1775155680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775155740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3409.0, "quote_volume": 54.8849, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775155800000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 71364.0, "quote_volume": 1141.7657, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775155860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775155920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775155980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775156040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775156100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 782.0, "quote_volume": 12.512, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775156160000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1930.0, "quote_volume": 31.0105, "trades": 3, "taker_buy_quote": 21.0105}, {"ts": 1775156220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775156280000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 6616.0, "quote_volume": 105.601, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775156340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1018.0, "quote_volume": 16.3898, "trades": 1, "taker_buy_quote": 16.3898}, {"ts": 1775156400000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 25163.0, "quote_volume": 400.7157, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775156460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775156520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775156580000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 98785.0, "quote_volume": 1590.9609, "trades": 18, "taker_buy_quote": 1547.6519}, {"ts": 1775156640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775156700000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 47668.0, "quote_volume": 763.2136, "trades": 13, "taker_buy_quote": 33.8905}, {"ts": 1775156760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775156820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 35733.0, "quote_volume": 575.3013, "trades": 4, "taker_buy_quote": 575.3013}, {"ts": 1775156880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775156940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775157000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1288.0, "quote_volume": 20.608, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775157060000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 140477.0, "quote_volume": 2261.767, "trades": 7, "taker_buy_quote": 2261.767}, {"ts": 1775157120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 264131.0, "quote_volume": 4278.9222, "trades": 6, "taker_buy_quote": 4278.9222}, {"ts": 1775157180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 61728.0, "quote_volume": 999.9936, "trades": 1, "taker_buy_quote": 999.9936}, {"ts": 1775157240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1419.0, "quote_volume": 22.9878, "trades": 1, "taker_buy_quote": 22.9878}, {"ts": 1775157300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1517.0, "quote_volume": 24.5754, "trades": 1, "taker_buy_quote": 24.5754}, {"ts": 1775157360000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 11935.0, "quote_volume": 191.686, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775157420000, "open": 0.0162, "high": 0.0162, "low": 0.016, "close": 0.0162, "volume": 9045.0, "quote_volume": 146.3858, "trades": 3, "taker_buy_quote": 134.9298}, {"ts": 1775157480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775157540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775157600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775157660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 24844.0, "quote_volume": 399.9884, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775157720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 88996.0, "quote_volume": 1432.8356, "trades": 9, "taker_buy_quote": 1432.8356}, {"ts": 1775157780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775157840000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 40483.0, "quote_volume": 647.8335, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775157900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775157960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775158020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775158080000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 17051.0, "quote_volume": 273.0933, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775158140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 416.0, "quote_volume": 6.6976, "trades": 1, "taker_buy_quote": 6.6976}, {"ts": 1775158200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6248.0, "quote_volume": 101.2176, "trades": 8, "taker_buy_quote": 67.1976}, {"ts": 1775158260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1418.0, "quote_volume": 22.9716, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775158320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10290.0, "quote_volume": 166.698, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775158380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 545.0, "quote_volume": 8.829, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775158440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775158500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775158560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775158620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 154243.0, "quote_volume": 2498.7366, "trades": 47, "taker_buy_quote": 0.0}, {"ts": 1775158680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 15000.0, "quote_volume": 241.5, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775158740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775158800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 52530.0, "quote_volume": 845.733, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775158860000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 36544.0, "quote_volume": 595.1028, "trades": 9, "taker_buy_quote": 578.109}, {"ts": 1775158920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9500.0, "quote_volume": 152.95, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775158980000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0161, "volume": 14254.0, "quote_volume": 231.3184, "trades": 7, "taker_buy_quote": 193.7153}, {"ts": 1775159040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775159100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 855.0, "quote_volume": 13.7655, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775159160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775159220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 542.0, "quote_volume": 8.8346, "trades": 1, "taker_buy_quote": 8.8346}, {"ts": 1775159280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775159340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775159400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775159460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775159520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 17803.0, "quote_volume": 288.4086, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775159580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775159640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775159700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6904.0, "quote_volume": 111.8448, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775159760000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 10666.0, "quote_volume": 173.4427, "trades": 4, "taker_buy_quote": 106.5205}, {"ts": 1775159820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4482.0, "quote_volume": 72.6084, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775159880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 28349.0, "quote_volume": 459.2538, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775159940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775160000000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 64799.0, "quote_volume": 1044.1043, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775160060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 138026.0, "quote_volume": 2249.8238, "trades": 6, "taker_buy_quote": 2249.8238}, {"ts": 1775160120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 14355.0, "quote_volume": 233.9865, "trades": 2, "taker_buy_quote": 233.9865}, {"ts": 1775160180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775160240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 617.0, "quote_volume": 9.9954, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775160300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1674.0, "quote_volume": 27.2862, "trades": 4, "taker_buy_quote": 27.2862}, {"ts": 1775160360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 16613.0, "quote_volume": 270.7919, "trades": 5, "taker_buy_quote": 212.878}, {"ts": 1775160420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3966.0, "quote_volume": 64.6458, "trades": 3, "taker_buy_quote": 64.6132}, {"ts": 1775160480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2387.0, "quote_volume": 38.9081, "trades": 3, "taker_buy_quote": 38.9081}, {"ts": 1775160540000, "open": 0.0164, "high": 0.0167, "low": 0.0164, "close": 0.0167, "volume": 841511.0, "quote_volume": 13883.2891, "trades": 130, "taker_buy_quote": 13434.7806}, {"ts": 1775160600000, "open": 0.0166, "high": 0.0168, "low": 0.0166, "close": 0.0167, "volume": 238850.0, "quote_volume": 3994.6878, "trades": 37, "taker_buy_quote": 3816.9701}, {"ts": 1775160660000, "open": 0.0168, "high": 0.0168, "low": 0.0165, "close": 0.0166, "volume": 103716.0, "quote_volume": 1720.7765, "trades": 20, "taker_buy_quote": 86.4716}, {"ts": 1775160720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775160780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775160840000, "open": 0.0166, "high": 0.0168, "low": 0.0166, "close": 0.0168, "volume": 76202.0, "quote_volume": 1276.2742, "trades": 32, "taker_buy_quote": 1269.8666}, {"ts": 1775160900000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 16502.0, "quote_volume": 275.4996, "trades": 3, "taker_buy_quote": 261.5888}, {"ts": 1775160960000, "open": 0.0167, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 462909.0, "quote_volume": 7735.1188, "trades": 21, "taker_buy_quote": 7617.9576}, {"ts": 1775161020000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 433280.0, "quote_volume": 7188.3587, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775161080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775161140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 301.0, "quote_volume": 4.9966, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775161200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 11024.0, "quote_volume": 184.1008, "trades": 2, "taker_buy_quote": 184.1008}, {"ts": 1775161260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5988.0, "quote_volume": 99.9996, "trades": 1, "taker_buy_quote": 99.9996}, {"ts": 1775161320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4590.0, "quote_volume": 76.653, "trades": 2, "taker_buy_quote": 76.653}, {"ts": 1775161380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 47863.0, "quote_volume": 799.3121, "trades": 29, "taker_buy_quote": 799.3121}, {"ts": 1775161440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6403.0, "quote_volume": 106.2898, "trades": 10, "taker_buy_quote": 82.4356}, {"ts": 1775161500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775161560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7968.0, "quote_volume": 133.0656, "trades": 6, "taker_buy_quote": 133.0656}, {"ts": 1775161620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 30133.0, "quote_volume": 503.2211, "trades": 3, "taker_buy_quote": 503.2211}, {"ts": 1775161680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8309.0, "quote_volume": 137.9294, "trades": 12, "taker_buy_quote": 48.6546}, {"ts": 1775161740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 12526.0, "quote_volume": 207.9316, "trades": 6, "taker_buy_quote": 207.9316}, {"ts": 1775161800000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 175165.0, "quote_volume": 2890.8116, "trades": 31, "taker_buy_quote": 180.619}, {"ts": 1775161860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1421.0, "quote_volume": 23.5886, "trades": 1, "taker_buy_quote": 23.5886}, {"ts": 1775161920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 13025.0, "quote_volume": 216.215, "trades": 4, "taker_buy_quote": 216.215}, {"ts": 1775161980000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 124663.0, "quote_volume": 2069.1074, "trades": 13, "taker_buy_quote": 49.9992}, {"ts": 1775162040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6024.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_quote": 99.9984}, {"ts": 1775162100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1204.0, "quote_volume": 19.9864, "trades": 1, "taker_buy_quote": 19.9864}, {"ts": 1775162160000, "open": 0.0165, "high": 0.0167, "low": 0.0165, "close": 0.0167, "volume": 17781.0, "quote_volume": 295.7387, "trades": 12, "taker_buy_quote": 268.2793}, {"ts": 1775162220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775162280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775162340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 60111.0, "quote_volume": 1003.8537, "trades": 2, "taker_buy_quote": 1003.8537}, {"ts": 1775162400000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 76426.0, "quote_volume": 1275.8912, "trades": 37, "taker_buy_quote": 1147.6908}, {"ts": 1775162460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2698.0, "quote_volume": 45.0566, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775162520000, "open": 0.0167, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 432267.0, "quote_volume": 7187.8363, "trades": 40, "taker_buy_quote": 91.9186}, {"ts": 1775162580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3006.0, "quote_volume": 49.8996, "trades": 1, "taker_buy_quote": 49.8996}, {"ts": 1775162640000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 500989.0, "quote_volume": 8248.2281, "trades": 20, "taker_buy_quote": 8127.7339}, {"ts": 1775162700000, "open": 0.0165, "high": 0.0167, "low": 0.0165, "close": 0.0166, "volume": 180556.0, "quote_volume": 2999.1692, "trades": 51, "taker_buy_quote": 2281.6541}, {"ts": 1775162760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6024.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_quote": 99.9984}, {"ts": 1775162820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5625.0, "quote_volume": 92.8125, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775162880000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 43838.0, "quote_volume": 717.4575, "trades": 7, "taker_buy_quote": 468.4988}, {"ts": 1775162940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775163000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6097.0, "quote_volume": 99.9908, "trades": 1, "taker_buy_quote": 99.9908}, {"ts": 1775163060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775163120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 21809.0, "quote_volume": 357.6676, "trades": 2, "taker_buy_quote": 357.6676}, {"ts": 1775163180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 87883.0, "quote_volume": 1441.2812, "trades": 12, "taker_buy_quote": 1390.0148}, {"ts": 1775163240000, "open": 0.0164, "high": 0.0166, "low": 0.0164, "close": 0.0166, "volume": 414368.0, "quote_volume": 6843.4935, "trades": 20, "taker_buy_quote": 6843.4935}, {"ts": 1775163300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10595.0, "quote_volume": 175.877, "trades": 2, "taker_buy_quote": 175.877}, {"ts": 1775163360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 34805.0, "quote_volume": 574.2825, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775163420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5211.0, "quote_volume": 85.9815, "trades": 3, "taker_buy_quote": 85.9815}, {"ts": 1775163480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 616.0, "quote_volume": 10.1024, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775163540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 20938.0, "quote_volume": 345.477, "trades": 3, "taker_buy_quote": 345.477}, {"ts": 1775163600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 60827.0, "quote_volume": 1003.6455, "trades": 7, "taker_buy_quote": 225.456}, {"ts": 1775163660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1062.0, "quote_volume": 17.4168, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775163720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1794.0, "quote_volume": 29.4216, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775163780000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 20236.0, "quote_volume": 333.9243, "trades": 7, "taker_buy_quote": 79.8408}, {"ts": 1775163840000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 24030.0, "quote_volume": 400.7465, "trades": 12, "taker_buy_quote": 389.5249}, {"ts": 1775163900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1170.0, "quote_volume": 19.422, "trades": 3, "taker_buy_quote": 5.5444}, {"ts": 1775163960000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 172651.0, "quote_volume": 2885.6304, "trades": 77, "taker_buy_quote": 2877.3639}, {"ts": 1775164020000, "open": 0.0168, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 89898.0, "quote_volume": 1506.4205, "trades": 16, "taker_buy_quote": 884.9568}, {"ts": 1775164080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1812.0, "quote_volume": 30.2604, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775164140000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 74780.0, "quote_volume": 1249.6124, "trades": 11, "taker_buy_quote": 1150.715}, {"ts": 1775164200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 12366.0, "quote_volume": 205.2756, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775164260000, "open": 0.0166, "high": 0.0166, "low": 0.0164, "close": 0.0165, "volume": 82166.0, "quote_volume": 1354.6585, "trades": 13, "taker_buy_quote": 116.8504}, {"ts": 1775164320000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 20317.0, "quote_volume": 333.2305, "trades": 3, "taker_buy_quote": 5.2305}, {"ts": 1775164380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 507.0, "quote_volume": 8.3655, "trades": 1, "taker_buy_quote": 8.3655}, {"ts": 1775164440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 609.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775164500000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 212039.0, "quote_volume": 3478.4181, "trades": 4, "taker_buy_quote": 161.4525}, {"ts": 1775164560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 45157.0, "quote_volume": 745.0905, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775164620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775164680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 161223.0, "quote_volume": 2676.3018, "trades": 14, "taker_buy_quote": 2676.3018}, {"ts": 1775164740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775164800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 418.0, "quote_volume": 6.897, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775164860000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 78528.0, "quote_volume": 1303.699, "trades": 16, "taker_buy_quote": 1286.7006}, {"ts": 1775164920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 196886.0, "quote_volume": 3287.9962, "trades": 71, "taker_buy_quote": 3287.9962}, {"ts": 1775164980000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 80231.0, "quote_volume": 1347.7877, "trades": 11, "taker_buy_quote": 1332.24}, {"ts": 1775165040000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 14709.0, "quote_volume": 246.9604, "trades": 6, "taker_buy_quote": 221.7768}, {"ts": 1775165100000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 59186.0, "quote_volume": 994.0908, "trades": 10, "taker_buy_quote": 987.1102}, {"ts": 1775165160000, "open": 0.0168, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 33910.0, "quote_volume": 568.7023, "trades": 4, "taker_buy_quote": 478.3464}, {"ts": 1775165220000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 6102.0, "quote_volume": 101.3949, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775165280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775165340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775165400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 299.0, "quote_volume": 4.9933, "trades": 1, "taker_buy_quote": 4.9933}, {"ts": 1775165460000, "open": 0.0166, "high": 0.0167, "low": 0.0165, "close": 0.0167, "volume": 51543.0, "quote_volume": 855.3505, "trades": 14, "taker_buy_quote": 7.515}, {"ts": 1775165520000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 4138.0, "quote_volume": 68.926, "trades": 4, "taker_buy_quote": 51.9276}, {"ts": 1775165580000, "open": 0.0165, "high": 0.0167, "low": 0.0165, "close": 0.0166, "volume": 123073.0, "quote_volume": 2052.806, "trades": 18, "taker_buy_quote": 1856.7972}, {"ts": 1775165640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 411.0, "quote_volume": 6.8637, "trades": 1, "taker_buy_quote": 6.8637}, {"ts": 1775165700000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 40070.0, "quote_volume": 665.7608, "trades": 8, "taker_buy_quote": 659.8014}, {"ts": 1775165760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2003.0, "quote_volume": 33.2498, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775165820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775165880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 13187.0, "quote_volume": 218.9042, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775165940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 20156.0, "quote_volume": 334.5896, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775166000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775166060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1531.0, "quote_volume": 25.4146, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775166120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 62000.0, "quote_volume": 1035.4, "trades": 1, "taker_buy_quote": 1035.4}, {"ts": 1775166180000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 99550.0, "quote_volume": 1662.3589, "trades": 73, "taker_buy_quote": 1617.3616}, {"ts": 1775166240000, "open": 0.0167, "high": 0.0168, "low": 0.0166, "close": 0.0168, "volume": 29758.0, "quote_volume": 499.6377, "trades": 5, "taker_buy_quote": 471.5256}, {"ts": 1775166300000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 5783.0, "quote_volume": 97.1158, "trades": 3, "taker_buy_quote": 90.6696}, {"ts": 1775166360000, "open": 0.0168, "high": 0.017, "low": 0.0167, "close": 0.017, "volume": 1137071.0, "quote_volume": 19159.5114, "trades": 68, "taker_buy_quote": 18363.2805}, {"ts": 1775166420000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 20719.0, "quote_volume": 351.4838, "trades": 10, "taker_buy_quote": 351.4838}, {"ts": 1775166480000, "open": 0.017, "high": 0.017, "low": 0.0168, "close": 0.0169, "volume": 1160404.0, "quote_volume": 19673.8517, "trades": 48, "taker_buy_quote": 14756.0342}, {"ts": 1775166540000, "open": 0.017, "high": 0.0171, "low": 0.0169, "close": 0.0169, "volume": 697230.0, "quote_volume": 11895.6045, "trades": 69, "taker_buy_quote": 11729.6217}, {"ts": 1775166600000, "open": 0.0171, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 140840.0, "quote_volume": 2391.5495, "trades": 34, "taker_buy_quote": 1893.1193}, {"ts": 1775166660000, "open": 0.0169, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 566212.0, "quote_volume": 9630.5161, "trades": 35, "taker_buy_quote": 9424.7554}, {"ts": 1775166720000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 209698.0, "quote_volume": 3580.8505, "trades": 13, "taker_buy_quote": 2733.3495}, {"ts": 1775166780000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 236968.0, "quote_volume": 4048.9358, "trades": 38, "taker_buy_quote": 3502.0458}, {"ts": 1775166840000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 524003.0, "quote_volume": 8893.9344, "trades": 73, "taker_buy_quote": 6435.095}, {"ts": 1775166900000, "open": 0.017, "high": 0.0173, "low": 0.017, "close": 0.0173, "volume": 913427.0, "quote_volume": 15646.0815, "trades": 84, "taker_buy_quote": 15570.3424}, {"ts": 1775166960000, "open": 0.0173, "high": 0.0182, "low": 0.0171, "close": 0.018, "volume": 3146246.0, "quote_volume": 55981.0701, "trades": 434, "taker_buy_quote": 43677.6541}, {"ts": 1775167020000, "open": 0.0178, "high": 0.0178, "low": 0.0171, "close": 0.0175, "volume": 2734415.0, "quote_volume": 48131.5496, "trades": 333, "taker_buy_quote": 28934.6251}, {"ts": 1775167080000, "open": 0.0175, "high": 0.0175, "low": 0.0171, "close": 0.0173, "volume": 696866.0, "quote_volume": 12046.9271, "trades": 105, "taker_buy_quote": 4105.5641}, {"ts": 1775167140000, "open": 0.0172, "high": 0.0174, "low": 0.0171, "close": 0.0171, "volume": 416279.0, "quote_volume": 7167.1286, "trades": 38, "taker_buy_quote": 4156.5578}, {"ts": 1775167200000, "open": 0.0172, "high": 0.0173, "low": 0.0168, "close": 0.0171, "volume": 776814.0, "quote_volume": 13205.3419, "trades": 77, "taker_buy_quote": 2855.0034}, {"ts": 1775167260000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.0172, "volume": 124619.0, "quote_volume": 2133.9574, "trades": 12, "taker_buy_quote": 1328.2917}, {"ts": 1775167320000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 443010.0, "quote_volume": 7609.6518, "trades": 39, "taker_buy_quote": 6286.9326}, {"ts": 1775167380000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 7472.0, "quote_volume": 128.067, "trades": 7, "taker_buy_quote": 50.8776}, {"ts": 1775167440000, "open": 0.017, "high": 0.0172, "low": 0.017, "close": 0.017, "volume": 74557.0, "quote_volume": 1281.3305, "trades": 8, "taker_buy_quote": 1188.4684}, {"ts": 1775167500000, "open": 0.0171, "high": 0.0171, "low": 0.0169, "close": 0.0171, "volume": 203609.0, "quote_volume": 3461.527, "trades": 21, "taker_buy_quote": 82.4865}, {"ts": 1775167560000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 196973.0, "quote_volume": 3367.2464, "trades": 21, "taker_buy_quote": 3305.6044}, {"ts": 1775167620000, "open": 0.017, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 170462.0, "quote_volume": 2900.6621, "trades": 31, "taker_buy_quote": 1393.137}, {"ts": 1775167680000, "open": 0.017, "high": 0.0172, "low": 0.017, "close": 0.0171, "volume": 252735.0, "quote_volume": 4312.1629, "trades": 21, "taker_buy_quote": 120.1338}, {"ts": 1775167740000, "open": 0.017, "high": 0.0171, "low": 0.0169, "close": 0.0171, "volume": 197233.0, "quote_volume": 3346.799, "trades": 12, "taker_buy_quote": 149.9841}, {"ts": 1775167800000, "open": 0.0169, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 170795.0, "quote_volume": 2889.3727, "trades": 18, "taker_buy_quote": 350.5364}, {"ts": 1775167860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 132267.0, "quote_volume": 2248.539, "trades": 1, "taker_buy_quote": 2248.539}, {"ts": 1775167920000, "open": 0.017, "high": 0.017, "low": 0.0168, "close": 0.017, "volume": 35828.0, "quote_volume": 608.9904, "trades": 3, "taker_buy_quote": 601.8}, {"ts": 1775167980000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 89799.0, "quote_volume": 1504.4678, "trades": 20, "taker_buy_quote": 49.2576}, {"ts": 1775168040000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 139262.0, "quote_volume": 2349.671, "trades": 24, "taker_buy_quote": 1698.7385}, {"ts": 1775168100000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 72654.0, "quote_volume": 1220.9422, "trades": 11, "taker_buy_quote": 52.9308}, {"ts": 1775168160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 59484.0, "quote_volume": 1011.228, "trades": 9, "taker_buy_quote": 1011.228}, {"ts": 1775168220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 724.0, "quote_volume": 12.308, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775168280000, "open": 0.017, "high": 0.0172, "low": 0.017, "close": 0.0171, "volume": 49337.0, "quote_volume": 845.2193, "trades": 10, "taker_buy_quote": 668.9319}, {"ts": 1775168340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 10399.0, "quote_volume": 176.783, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775168400000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 24536.0, "quote_volume": 417.7532, "trades": 6, "taker_buy_quote": 109.6452}, {"ts": 1775168460000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 487523.0, "quote_volume": 8389.4494, "trades": 18, "taker_buy_quote": 7402.8746}, {"ts": 1775168520000, "open": 0.0173, "high": 0.0176, "low": 0.0173, "close": 0.0175, "volume": 654707.0, "quote_volume": 11427.6463, "trades": 97, "taker_buy_quote": 9129.2029}, {"ts": 1775168580000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 35389.0, "quote_volume": 618.1581, "trades": 12, "taker_buy_quote": 529.9225}, {"ts": 1775168640000, "open": 0.0175, "high": 0.0175, "low": 0.017, "close": 0.017, "volume": 687266.0, "quote_volume": 11821.1093, "trades": 43, "taker_buy_quote": 224.116}, {"ts": 1775168700000, "open": 0.017, "high": 0.0172, "low": 0.017, "close": 0.0172, "volume": 419379.0, "quote_volume": 7174.3793, "trades": 36, "taker_buy_quote": 6765.4627}, {"ts": 1775168760000, "open": 0.0172, "high": 0.0176, "low": 0.0172, "close": 0.0175, "volume": 1227640.0, "quote_volume": 21304.1707, "trades": 145, "taker_buy_quote": 20757.5982}, {"ts": 1775168820000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0175, "volume": 110165.0, "quote_volume": 1929.4094, "trades": 28, "taker_buy_quote": 1123.5258}, {"ts": 1775168880000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 28434.0, "quote_volume": 495.7522, "trades": 16, "taker_buy_quote": 289.249}, {"ts": 1775168940000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 491045.0, "quote_volume": 8607.6798, "trades": 63, "taker_buy_quote": 8323.7423}, {"ts": 1775169000000, "open": 0.0175, "high": 0.0179, "low": 0.0175, "close": 0.0179, "volume": 314075.0, "quote_volume": 5574.0298, "trades": 122, "taker_buy_quote": 4478.8633}, {"ts": 1775169060000, "open": 0.0179, "high": 0.0181, "low": 0.0177, "close": 0.0181, "volume": 2813822.0, "quote_volume": 50598.2202, "trades": 239, "taker_buy_quote": 12123.015}, {"ts": 1775169120000, "open": 0.018, "high": 0.0183, "low": 0.0179, "close": 0.018, "volume": 1029697.0, "quote_volume": 18714.7265, "trades": 314, "taker_buy_quote": 13005.0883}, {"ts": 1775169180000, "open": 0.0181, "high": 0.0182, "low": 0.0175, "close": 0.0176, "volume": 1958960.0, "quote_volume": 35201.1109, "trades": 246, "taker_buy_quote": 8117.7886}, {"ts": 1775169240000, "open": 0.0176, "high": 0.0177, "low": 0.0174, "close": 0.0176, "volume": 661798.0, "quote_volume": 11616.4079, "trades": 47, "taker_buy_quote": 10842.2445}, {"ts": 1775169300000, "open": 0.0176, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 254698.0, "quote_volume": 4478.3724, "trades": 32, "taker_buy_quote": 3291.1724}, {"ts": 1775169360000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 168746.0, "quote_volume": 2936.3418, "trades": 16, "taker_buy_quote": 20.1366}, {"ts": 1775169420000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 204341.0, "quote_volume": 3530.2076, "trades": 30, "taker_buy_quote": 998.1005}, {"ts": 1775169480000, "open": 0.0172, "high": 0.0174, "low": 0.0171, "close": 0.0173, "volume": 57310.0, "quote_volume": 990.4905, "trades": 22, "taker_buy_quote": 682.2373}, {"ts": 1775169540000, "open": 0.0173, "high": 0.0175, "low": 0.0172, "close": 0.0175, "volume": 41346.0, "quote_volume": 717.5836, "trades": 17, "taker_buy_quote": 558.5309}, {"ts": 1775169600000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 43031.0, "quote_volume": 748.5591, "trades": 19, "taker_buy_quote": 362.813}, {"ts": 1775169660000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 81857.0, "quote_volume": 1410.24, "trades": 20, "taker_buy_quote": 105.5832}, {"ts": 1775169720000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 23220.0, "quote_volume": 403.9449, "trades": 5, "taker_buy_quote": 389.5686}, {"ts": 1775169780000, "open": 0.0172, "high": 0.0173, "low": 0.0169, "close": 0.017, "volume": 869243.0, "quote_volume": 14861.3049, "trades": 243, "taker_buy_quote": 3849.8225}, {"ts": 1775169840000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 201466.0, "quote_volume": 3453.8931, "trades": 46, "taker_buy_quote": 1957.5234}, {"ts": 1775169900000, "open": 0.0172, "high": 0.0174, "low": 0.0172, "close": 0.0174, "volume": 285822.0, "quote_volume": 4945.8571, "trades": 73, "taker_buy_quote": 4945.8571}, {"ts": 1775169960000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0174, "volume": 53997.0, "quote_volume": 931.9129, "trades": 9, "taker_buy_quote": 271.6395}, {"ts": 1775170020000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0174, "volume": 32873.0, "quote_volume": 566.3078, "trades": 14, "taker_buy_quote": 59.6694}, {"ts": 1775170080000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 16098.0, "quote_volume": 279.2258, "trades": 6, "taker_buy_quote": 199.9956}, {"ts": 1775170140000, "open": 0.0172, "high": 0.0174, "low": 0.0172, "close": 0.0174, "volume": 95812.0, "quote_volume": 1651.5666, "trades": 13, "taker_buy_quote": 347.6002}, {"ts": 1775170200000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 34672.0, "quote_volume": 596.4989, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775170260000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 108278.0, "quote_volume": 1860.3949, "trades": 15, "taker_buy_quote": 1046.4652}, {"ts": 1775170320000, "open": 0.0171, "high": 0.0173, "low": 0.0171, "close": 0.0173, "volume": 28411.0, "quote_volume": 488.9157, "trades": 2, "taker_buy_quote": 267.0774}, {"ts": 1775170380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1162.0, "quote_volume": 19.9864, "trades": 1, "taker_buy_quote": 19.9864}, {"ts": 1775170440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 432.0, "quote_volume": 7.4304, "trades": 1, "taker_buy_quote": 7.4304}, {"ts": 1775170500000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 46791.0, "quote_volume": 800.1737, "trades": 14, "taker_buy_quote": 169.2179}, {"ts": 1775170560000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 58318.0, "quote_volume": 992.3477, "trades": 9, "taker_buy_quote": 161.0307}, {"ts": 1775170620000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.0172, "volume": 109438.0, "quote_volume": 1867.4424, "trades": 11, "taker_buy_quote": 615.7075}, {"ts": 1775170680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775170740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775170800000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.0171, "volume": 52785.0, "quote_volume": 902.4553, "trades": 13, "taker_buy_quote": 499.9943}, {"ts": 1775170860000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.017, "volume": 60733.0, "quote_volume": 1036.7082, "trades": 17, "taker_buy_quote": 499.9915}, {"ts": 1775170920000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 36252.0, "quote_volume": 617.3902, "trades": 11, "taker_buy_quote": 149.5395}, {"ts": 1775170980000, "open": 0.0171, "high": 0.0173, "low": 0.0171, "close": 0.0173, "volume": 186157.0, "quote_volume": 3201.8466, "trades": 23, "taker_buy_quote": 3167.8594}, {"ts": 1775171040000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 59863.0, "quote_volume": 1035.5305, "trades": 37, "taker_buy_quote": 827.2347}, {"ts": 1775171100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 20654.0, "quote_volume": 359.3796, "trades": 5, "taker_buy_quote": 359.3796}, {"ts": 1775171160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 588483.0, "quote_volume": 10239.6042, "trades": 76, "taker_buy_quote": 10222.6044}, {"ts": 1775171220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775171280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 44801.0, "quote_volume": 779.5374, "trades": 49, "taker_buy_quote": 779.5374}, {"ts": 1775171340000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 128765.0, "quote_volume": 2215.4215, "trades": 14, "taker_buy_quote": 7.3776}, {"ts": 1775171400000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 3954.0, "quote_volume": 68.107, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775171460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4548.0, "quote_volume": 78.6804, "trades": 3, "taker_buy_quote": 78.6804}, {"ts": 1775171520000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 1883.0, "quote_volume": 32.5292, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775171580000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 14211.0, "quote_volume": 247.1558, "trades": 3, "taker_buy_quote": 227.157}, {"ts": 1775171640000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 10162.0, "quote_volume": 174.8026, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775171700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 34010.0, "quote_volume": 588.373, "trades": 3, "taker_buy_quote": 66.5704}, {"ts": 1775171760000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 1447.0, "quote_volume": 24.9299, "trades": 2, "taker_buy_quote": 7.1795}, {"ts": 1775171820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775171880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1249.0, "quote_volume": 21.6077, "trades": 3, "taker_buy_quote": 21.6077}, {"ts": 1775171940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5000.0, "quote_volume": 86.0, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775172000000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 5772.0, "quote_volume": 99.683, "trades": 2, "taker_buy_quote": 69.9958}, {"ts": 1775172060000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 5398.0, "quote_volume": 93.3508, "trades": 3, "taker_buy_quote": 87.3996}, {"ts": 1775172120000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 108299.0, "quote_volume": 1875.4248, "trades": 5, "taker_buy_quote": 322.2654}, {"ts": 1775172180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775172240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775172300000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 13736.0, "quote_volume": 237.7771, "trades": 9, "taker_buy_quote": 46.7678}, {"ts": 1775172360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 70520.0, "quote_volume": 1227.048, "trades": 13, "taker_buy_quote": 1227.048}, {"ts": 1775172420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 755.0, "quote_volume": 13.137, "trades": 1, "taker_buy_quote": 13.137}, {"ts": 1775172480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775172540000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 28447.0, "quote_volume": 490.6086, "trades": 15, "taker_buy_quote": 97.7706}, {"ts": 1775172600000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 45767.0, "quote_volume": 791.6997, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775172660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775172720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775172780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1206.0, "quote_volume": 20.9844, "trades": 2, "taker_buy_quote": 20.9844}, {"ts": 1775172840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7587.0, "quote_volume": 132.0138, "trades": 4, "taker_buy_quote": 132.0138}, {"ts": 1775172900000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0174, "volume": 65098.0, "quote_volume": 1131.4505, "trades": 16, "taker_buy_quote": 1019.8662}, {"ts": 1775172960000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 52052.0, "quote_volume": 907.4753, "trades": 10, "taker_buy_quote": 883.9992}, {"ts": 1775173020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1445.0, "quote_volume": 24.9985, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775173080000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 569868.0, "quote_volume": 9973.5164, "trades": 26, "taker_buy_quote": 8830.8364}, {"ts": 1775173140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2670.0, "quote_volume": 46.992, "trades": 1, "taker_buy_quote": 46.992}, {"ts": 1775173200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6009.0, "quote_volume": 105.1575, "trades": 3, "taker_buy_quote": 105.1575}, {"ts": 1775173260000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 16972.0, "quote_volume": 295.8044, "trades": 20, "taker_buy_quote": 86.03}, {"ts": 1775173320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775173380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 152545.0, "quote_volume": 2654.283, "trades": 11, "taker_buy_quote": 2622.5628}, {"ts": 1775173440000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 99472.0, "quote_volume": 1730.5186, "trades": 7, "taker_buy_quote": 1665.0756}, {"ts": 1775173500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4923.0, "quote_volume": 86.1525, "trades": 4, "taker_buy_quote": 86.1525}, {"ts": 1775173560000, "open": 0.0175, "high": 0.0175, "low": 0.0172, "close": 0.0172, "volume": 22212.0, "quote_volume": 383.0603, "trades": 8, "taker_buy_quote": 25.1125}, {"ts": 1775173620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 883.0, "quote_volume": 15.3642, "trades": 1, "taker_buy_quote": 15.3642}, {"ts": 1775173680000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 6545.0, "quote_volume": 113.1403, "trades": 3, "taker_buy_quote": 97.9699}, {"ts": 1775173740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 18406.0, "quote_volume": 316.5832, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775173800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 427.0, "quote_volume": 7.3444, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775173860000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 40281.0, "quote_volume": 693.4686, "trades": 4, "taker_buy_quote": 38.8212}, {"ts": 1775173920000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 123623.0, "quote_volume": 2117.1375, "trades": 19, "taker_buy_quote": 0.0}, {"ts": 1775173980000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.0172, "volume": 159497.0, "quote_volume": 2725.8736, "trades": 25, "taker_buy_quote": 1559.4723}, {"ts": 1775174040000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 59927.0, "quote_volume": 1019.3549, "trades": 9, "taker_buy_quote": 47.88}, {"ts": 1775174100000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 50588.0, "quote_volume": 861.7644, "trades": 9, "taker_buy_quote": 285.2964}, {"ts": 1775174160000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 6475.0, "quote_volume": 110.3811, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775174220000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 111948.0, "quote_volume": 1925.4221, "trades": 14, "taker_buy_quote": 1544.9753}, {"ts": 1775174280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 35526.0, "quote_volume": 614.5998, "trades": 13, "taker_buy_quote": 548.3235}, {"ts": 1775174340000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 612045.0, "quote_volume": 10648.1722, "trades": 16, "taker_buy_quote": 6087.1464}, {"ts": 1775174400000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 39631.0, "quote_volume": 683.3502, "trades": 8, "taker_buy_quote": 257.8392}, {"ts": 1775174460000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 15766.0, "quote_volume": 270.2147, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775174520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 48904.0, "quote_volume": 841.1488, "trades": 4, "taker_buy_quote": 805.046}, {"ts": 1775174580000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 45787.0, "quote_volume": 783.1683, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775174640000, "open": 0.0172, "high": 0.0174, "low": 0.0171, "close": 0.0172, "volume": 31831.0, "quote_volume": 549.6456, "trades": 16, "taker_buy_quote": 330.5732}, {"ts": 1775174700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775174760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775174820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775174880000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 7154.0, "quote_volume": 123.8791, "trades": 8, "taker_buy_quote": 73.4842}, {"ts": 1775174940000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 94845.0, "quote_volume": 1639.8185, "trades": 71, "taker_buy_quote": 1467.8185}, {"ts": 1775175000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2346.0, "quote_volume": 40.8204, "trades": 1, "taker_buy_quote": 40.8204}, {"ts": 1775175060000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0174, "volume": 300711.0, "quote_volume": 5234.1317, "trades": 38, "taker_buy_quote": 2764.7035}, {"ts": 1775175120000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 21801.0, "quote_volume": 379.2573, "trades": 26, "taker_buy_quote": 365.4}, {"ts": 1775175180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2519.0, "quote_volume": 43.8306, "trades": 2, "taker_buy_quote": 43.8306}, {"ts": 1775175240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1600.0, "quote_volume": 27.84, "trades": 4, "taker_buy_quote": 27.84}, {"ts": 1775175300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775175360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775175420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 673.0, "quote_volume": 11.6429, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775175480000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 274333.0, "quote_volume": 4800.4919, "trades": 5, "taker_buy_quote": 4800.4919}, {"ts": 1775175540000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 134396.0, "quote_volume": 2351.764, "trades": 7, "taker_buy_quote": 2322.88}, {"ts": 1775175600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 41124.0, "quote_volume": 715.5576, "trades": 9, "taker_buy_quote": 557.148}, {"ts": 1775175660000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 8483.0, "quote_volume": 148.3728, "trades": 3, "taker_buy_quote": 141.8478}, {"ts": 1775175720000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 14028.0, "quote_volume": 242.8513, "trades": 2, "taker_buy_quote": 29.0406}, {"ts": 1775175780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 412.0, "quote_volume": 7.1688, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775175840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 18807.0, "quote_volume": 327.2418, "trades": 3, "taker_buy_quote": 7.2558}, {"ts": 1775175900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 563277.0, "quote_volume": 9801.0198, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775175960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 34673.0, "quote_volume": 603.3102, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775176020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775176080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 581.0, "quote_volume": 10.1675, "trades": 1, "taker_buy_quote": 10.1675}, {"ts": 1775176140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 17954.0, "quote_volume": 314.195, "trades": 2, "taker_buy_quote": 314.195}, {"ts": 1775176200000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 191195.0, "quote_volume": 3345.8152, "trades": 3, "taker_buy_quote": 3328.885}, {"ts": 1775176260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 673759.0, "quote_volume": 11790.7825, "trades": 29, "taker_buy_quote": 11790.7825}, {"ts": 1775176320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 37083.0, "quote_volume": 648.9525, "trades": 5, "taker_buy_quote": 648.9525}, {"ts": 1775176380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 43153.0, "quote_volume": 755.1775, "trades": 1, "taker_buy_quote": 755.1775}, {"ts": 1775176440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 36201.0, "quote_volume": 633.5175, "trades": 2, "taker_buy_quote": 633.5175}, {"ts": 1775176500000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 88071.0, "quote_volume": 1540.2425, "trades": 12, "taker_buy_quote": 1366.2425}, {"ts": 1775176560000, "open": 0.0174, "high": 0.0182, "low": 0.0174, "close": 0.0182, "volume": 810073.0, "quote_volume": 14342.9318, "trades": 97, "taker_buy_quote": 12468.7205}, {"ts": 1775176620000, "open": 0.0182, "high": 0.0185, "low": 0.0181, "close": 0.0181, "volume": 752691.0, "quote_volume": 13754.6698, "trades": 164, "taker_buy_quote": 9563.7437}, {"ts": 1775176680000, "open": 0.018, "high": 0.0183, "low": 0.018, "close": 0.0183, "volume": 186159.0, "quote_volume": 3374.7578, "trades": 83, "taker_buy_quote": 1653.1093}, {"ts": 1775176740000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 51227.0, "quote_volume": 922.4489, "trades": 15, "taker_buy_quote": 21.9905}, {"ts": 1775176800000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 52538.0, "quote_volume": 945.9223, "trades": 18, "taker_buy_quote": 365.9096}, {"ts": 1775176860000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 25158.0, "quote_volume": 450.9986, "trades": 9, "taker_buy_quote": 73.0467}, {"ts": 1775176920000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 129118.0, "quote_volume": 2301.2731, "trades": 16, "taker_buy_quote": 26.352}, {"ts": 1775176980000, "open": 0.0179, "high": 0.0179, "low": 0.0176, "close": 0.0178, "volume": 32586.0, "quote_volume": 578.941, "trades": 18, "taker_buy_quote": 87.3541}, {"ts": 1775177040000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 67497.0, "quote_volume": 1201.4054, "trades": 15, "taker_buy_quote": 1194.113}, {"ts": 1775177100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7412.0, "quote_volume": 131.9336, "trades": 9, "taker_buy_quote": 47.8464}, {"ts": 1775177160000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 37420.0, "quote_volume": 671.8831, "trades": 14, "taker_buy_quote": 588.8629}, {"ts": 1775177220000, "open": 0.0179, "high": 0.0179, "low": 0.0177, "close": 0.0177, "volume": 71747.0, "quote_volume": 1278.0486, "trades": 16, "taker_buy_quote": 209.3702}, {"ts": 1775177280000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0176, "volume": 73653.0, "quote_volume": 1299.2588, "trades": 21, "taker_buy_quote": 127.1482}, {"ts": 1775177340000, "open": 0.0176, "high": 0.0176, "low": 0.0172, "close": 0.0173, "volume": 547997.0, "quote_volume": 9521.3942, "trades": 48, "taker_buy_quote": 156.7939}, {"ts": 1775177400000, "open": 0.0172, "high": 0.0173, "low": 0.0171, "close": 0.0172, "volume": 335996.0, "quote_volume": 5758.5167, "trades": 37, "taker_buy_quote": 1071.1916}, {"ts": 1775177460000, "open": 0.0172, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 439257.0, "quote_volume": 7581.5651, "trades": 32, "taker_buy_quote": 5173.626}, {"ts": 1775177520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6583.0, "quote_volume": 115.2025, "trades": 2, "taker_buy_quote": 115.2025}, {"ts": 1775177580000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 99634.0, "quote_volume": 1727.8354, "trades": 18, "taker_buy_quote": 257.7582}, {"ts": 1775177640000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 474603.0, "quote_volume": 8308.2204, "trades": 114, "taker_buy_quote": 5819.6772}, {"ts": 1775177700000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 121408.0, "quote_volume": 2111.7195, "trades": 22, "taker_buy_quote": 999.9663}, {"ts": 1775177760000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 9385.0, "quote_volume": 163.7669, "trades": 3, "taker_buy_quote": 89.0687}, {"ts": 1775177820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4389.0, "quote_volume": 76.3686, "trades": 1, "taker_buy_quote": 76.3686}, {"ts": 1775177880000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 90946.0, "quote_volume": 1582.7347, "trades": 7, "taker_buy_quote": 1577.6365}, {"ts": 1775177940000, "open": 0.0175, "high": 0.0177, "low": 0.0175, "close": 0.0177, "volume": 613685.0, "quote_volume": 10745.6847, "trades": 37, "taker_buy_quote": 10656.6639}, {"ts": 1775178000000, "open": 0.0176, "high": 0.0178, "low": 0.0176, "close": 0.0178, "volume": 44509.0, "quote_volume": 788.5619, "trades": 18, "taker_buy_quote": 763.3939}, {"ts": 1775178060000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 72590.0, "quote_volume": 1291.668, "trades": 8, "taker_buy_quote": 1214.85}, {"ts": 1775178120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 213886.0, "quote_volume": 3807.1708, "trades": 8, "taker_buy_quote": 3807.1708}, {"ts": 1775178180000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 3866.0, "quote_volume": 68.6019, "trades": 6, "taker_buy_quote": 9.8434}, {"ts": 1775178240000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 7415.0, "quote_volume": 132.6118, "trades": 6, "taker_buy_quote": 111.8392}, {"ts": 1775178300000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 264452.0, "quote_volume": 4752.7667, "trades": 26, "taker_buy_quote": 4191.8737}, {"ts": 1775178360000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.0179, "volume": 160199.0, "quote_volume": 2886.54, "trades": 24, "taker_buy_quote": 2530.9417}, {"ts": 1775178420000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 128075.0, "quote_volume": 2306.453, "trades": 12, "taker_buy_quote": 244.265}, {"ts": 1775178480000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 88680.0, "quote_volume": 1612.7973, "trades": 21, "taker_buy_quote": 1479.8602}, {"ts": 1775178540000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 146872.0, "quote_volume": 2672.9529, "trades": 4, "taker_buy_quote": 2651.6854}, {"ts": 1775178600000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.0179, "volume": 171932.0, "quote_volume": 3094.9512, "trades": 20, "taker_buy_quote": 1250.406}, {"ts": 1775178660000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 12923.0, "quote_volume": 231.9499, "trades": 16, "taker_buy_quote": 113.076}, {"ts": 1775178720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 18250.0, "quote_volume": 328.5, "trades": 13, "taker_buy_quote": 328.5}, {"ts": 1775178780000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 54838.0, "quote_volume": 986.533, "trades": 10, "taker_buy_quote": 887.904}, {"ts": 1775178840000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 345478.0, "quote_volume": 6247.5969, "trades": 52, "taker_buy_quote": 6162.3097}, {"ts": 1775178900000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 67679.0, "quote_volume": 1229.0666, "trades": 21, "taker_buy_quote": 741.9594}, {"ts": 1775178960000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 173820.0, "quote_volume": 3153.3709, "trades": 40, "taker_buy_quote": 2091.4077}, {"ts": 1775179020000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 60000.0, "quote_volume": 1090.9045, "trades": 20, "taker_buy_quote": 761.7198}, {"ts": 1775179080000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 34825.0, "quote_volume": 633.0633, "trades": 10, "taker_buy_quote": 249.8682}, {"ts": 1775179140000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 140319.0, "quote_volume": 2548.007, "trades": 16, "taker_buy_quote": 442.9444}, {"ts": 1775179200000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 5224.0, "quote_volume": 94.9111, "trades": 8, "taker_buy_quote": 54.964}, {"ts": 1775179260000, "open": 0.0182, "high": 0.0186, "low": 0.0182, "close": 0.0186, "volume": 901766.0, "quote_volume": 16574.5696, "trades": 170, "taker_buy_quote": 15070.5734}, {"ts": 1775179320000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 125931.0, "quote_volume": 2341.0795, "trades": 78, "taker_buy_quote": 2125.98}, {"ts": 1775179380000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 388855.0, "quote_volume": 7225.9311, "trades": 155, "taker_buy_quote": 5382.7946}, {"ts": 1775179440000, "open": 0.0185, "high": 0.0189, "low": 0.0184, "close": 0.0187, "volume": 1323456.0, "quote_volume": 24773.7314, "trades": 167, "taker_buy_quote": 13240.5657}, {"ts": 1775179500000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 148102.0, "quote_volume": 2795.7793, "trades": 36, "taker_buy_quote": 2510.9748}, {"ts": 1775179560000, "open": 0.0188, "high": 0.0194, "low": 0.0188, "close": 0.0189, "volume": 2791280.0, "quote_volume": 53303.4936, "trades": 447, "taker_buy_quote": 32412.9128}, {"ts": 1775179620000, "open": 0.019, "high": 0.019, "low": 0.0179, "close": 0.0179, "volume": 2445851.0, "quote_volume": 44975.1678, "trades": 332, "taker_buy_quote": 13978.9071}, {"ts": 1775179680000, "open": 0.018, "high": 0.0184, "low": 0.0179, "close": 0.0184, "volume": 1065620.0, "quote_volume": 19281.8713, "trades": 94, "taker_buy_quote": 14569.0882}, {"ts": 1775179740000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 98738.0, "quote_volume": 1812.4052, "trades": 47, "taker_buy_quote": 131.6269}, {"ts": 1775179800000, "open": 0.0182, "high": 0.0186, "low": 0.0182, "close": 0.0186, "volume": 646759.0, "quote_volume": 11958.8766, "trades": 102, "taker_buy_quote": 11451.9516}, {"ts": 1775179860000, "open": 0.0185, "high": 0.0186, "low": 0.0183, "close": 0.0184, "volume": 288705.0, "quote_volume": 5308.2632, "trades": 87, "taker_buy_quote": 1708.3082}, {"ts": 1775179920000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 269159.0, "quote_volume": 4958.2035, "trades": 42, "taker_buy_quote": 1050.4115}, {"ts": 1775179980000, "open": 0.0184, "high": 0.0184, "low": 0.0181, "close": 0.0182, "volume": 946418.0, "quote_volume": 17244.7768, "trades": 53, "taker_buy_quote": 369.4782}, {"ts": 1775180040000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 394463.0, "quote_volume": 7105.1093, "trades": 63, "taker_buy_quote": 310.2827}, {"ts": 1775180100000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 106859.0, "quote_volume": 1937.2629, "trades": 39, "taker_buy_quote": 1654.605}, {"ts": 1775180160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 611600.0, "quote_volume": 11069.96, "trades": 73, "taker_buy_quote": 10723.2726}, {"ts": 1775180220000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 327350.0, "quote_volume": 5974.656, "trades": 28, "taker_buy_quote": 4250.48}, {"ts": 1775180280000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 25996.0, "quote_volume": 473.3696, "trades": 32, "taker_buy_quote": 44.3592}, {"ts": 1775180340000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 595982.0, "quote_volume": 10764.7813, "trades": 49, "taker_buy_quote": 756.2464}, {"ts": 1775180400000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 4291.0, "quote_volume": 77.4268, "trades": 5, "taker_buy_quote": 77.4268}, {"ts": 1775180460000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 44348.0, "quote_volume": 805.4714, "trades": 22, "taker_buy_quote": 677.0703}, {"ts": 1775180520000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 265445.0, "quote_volume": 4837.4398, "trades": 53, "taker_buy_quote": 2998.2934}, {"ts": 1775180580000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 198424.0, "quote_volume": 3602.254, "trades": 22, "taker_buy_quote": 2161.981}, {"ts": 1775180640000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 14449.0, "quote_volume": 262.0631, "trades": 13, "taker_buy_quote": 109.7642}, {"ts": 1775180700000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 40969.0, "quote_volume": 748.9664, "trades": 11, "taker_buy_quote": 703.5938}, {"ts": 1775180760000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 161762.0, "quote_volume": 2965.9703, "trades": 47, "taker_buy_quote": 2868.3398}, {"ts": 1775180820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 168798.0, "quote_volume": 3105.8832, "trades": 6, "taker_buy_quote": 3105.8832}, {"ts": 1775180880000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 58071.0, "quote_volume": 1063.2765, "trades": 39, "taker_buy_quote": 298.081}, {"ts": 1775180940000, "open": 0.0184, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 345730.0, "quote_volume": 6416.8556, "trades": 31, "taker_buy_quote": 6398.3643}, {"ts": 1775181000000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 128391.0, "quote_volume": 2373.4424, "trades": 19, "taker_buy_quote": 987.5616}, {"ts": 1775181060000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 32817.0, "quote_volume": 599.9453, "trades": 14, "taker_buy_quote": 305.457}, {"ts": 1775181120000, "open": 0.0182, "high": 0.0183, "low": 0.018, "close": 0.0183, "volume": 652244.0, "quote_volume": 11852.2935, "trades": 54, "taker_buy_quote": 9178.0533}, {"ts": 1775181180000, "open": 0.0183, "high": 0.0187, "low": 0.0183, "close": 0.0186, "volume": 178369.0, "quote_volume": 3313.1989, "trades": 45, "taker_buy_quote": 1815.2309}, {"ts": 1775181240000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 83851.0, "quote_volume": 1554.6791, "trades": 31, "taker_buy_quote": 464.7785}, {"ts": 1775181300000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 308908.0, "quote_volume": 5716.2579, "trades": 34, "taker_buy_quote": 2664.9232}, {"ts": 1775181360000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 225018.0, "quote_volume": 4155.3835, "trades": 67, "taker_buy_quote": 2956.0608}, {"ts": 1775181420000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 134189.0, "quote_volume": 2495.9417, "trades": 20, "taker_buy_quote": 2284.8411}, {"ts": 1775181480000, "open": 0.0187, "high": 0.0191, "low": 0.0186, "close": 0.0188, "volume": 1480291.0, "quote_volume": 27987.86, "trades": 119, "taker_buy_quote": 23086.0316}, {"ts": 1775181540000, "open": 0.0188, "high": 0.0192, "low": 0.0188, "close": 0.0192, "volume": 1178321.0, "quote_volume": 22383.6138, "trades": 101, "taker_buy_quote": 20028.3263}, {"ts": 1775181600000, "open": 0.0191, "high": 0.0192, "low": 0.0187, "close": 0.0188, "volume": 1364752.0, "quote_volume": 25857.4099, "trades": 207, "taker_buy_quote": 2914.0393}, {"ts": 1775181660000, "open": 0.0189, "high": 0.0192, "low": 0.0189, "close": 0.0191, "volume": 303829.0, "quote_volume": 5791.4882, "trades": 101, "taker_buy_quote": 4227.6446}, {"ts": 1775181720000, "open": 0.019, "high": 0.0192, "low": 0.0189, "close": 0.0189, "volume": 1103004.0, "quote_volume": 20990.8225, "trades": 165, "taker_buy_quote": 12022.2017}, {"ts": 1775181780000, "open": 0.0189, "high": 0.0193, "low": 0.0188, "close": 0.0193, "volume": 1439024.0, "quote_volume": 27410.2113, "trades": 162, "taker_buy_quote": 12369.1154}, {"ts": 1775181840000, "open": 0.0192, "high": 0.0199, "low": 0.0191, "close": 0.0197, "volume": 4342772.0, "quote_volume": 84819.7137, "trades": 708, "taker_buy_quote": 63177.2483}, {"ts": 1775181900000, "open": 0.0197, "high": 0.02, "low": 0.0195, "close": 0.0198, "volume": 2917667.0, "quote_volume": 57915.8905, "trades": 924, "taker_buy_quote": 40402.2541}, {"ts": 1775181960000, "open": 0.0196, "high": 0.0209, "low": 0.0196, "close": 0.0205, "volume": 4870383.0, "quote_volume": 99024.6436, "trades": 1477, "taker_buy_quote": 60139.3877}, {"ts": 1775182020000, "open": 0.0204, "high": 0.0211, "low": 0.0203, "close": 0.0206, "volume": 3571633.0, "quote_volume": 73882.0372, "trades": 1332, "taker_buy_quote": 46226.6822}, {"ts": 1775182080000, "open": 0.0207, "high": 0.0217, "low": 0.0206, "close": 0.021, "volume": 3176096.0, "quote_volume": 67659.6266, "trades": 1188, "taker_buy_quote": 34906.5107}, {"ts": 1775182140000, "open": 0.0211, "high": 0.0212, "low": 0.0204, "close": 0.0209, "volume": 2582561.0, "quote_volume": 53779.5315, "trades": 800, "taker_buy_quote": 32197.7783}, {"ts": 1775182200000, "open": 0.021, "high": 0.0212, "low": 0.0208, "close": 0.021, "volume": 438345.0, "quote_volume": 9195.0537, "trades": 347, "taker_buy_quote": 6394.8509}, {"ts": 1775182260000, "open": 0.0209, "high": 0.0211, "low": 0.0203, "close": 0.0207, "volume": 3174003.0, "quote_volume": 65617.1647, "trades": 1265, "taker_buy_quote": 27091.6893}, {"ts": 1775182320000, "open": 0.0207, "high": 0.0214, "low": 0.0207, "close": 0.0213, "volume": 3240023.0, "quote_volume": 68397.5441, "trades": 732, "taker_buy_quote": 39516.2022}, {"ts": 1775182380000, "open": 0.0213, "high": 0.022, "low": 0.0213, "close": 0.0217, "volume": 3947901.0, "quote_volume": 85894.6457, "trades": 1169, "taker_buy_quote": 48895.4856}, {"ts": 1775182440000, "open": 0.0216, "high": 0.022, "low": 0.0215, "close": 0.0217, "volume": 2108554.0, "quote_volume": 45897.9538, "trades": 723, "taker_buy_quote": 28251.556}, {"ts": 1775182500000, "open": 0.0217, "high": 0.0219, "low": 0.0208, "close": 0.0214, "volume": 3442055.0, "quote_volume": 73482.4345, "trades": 833, "taker_buy_quote": 25884.777}, {"ts": 1775182560000, "open": 0.0214, "high": 0.0216, "low": 0.0209, "close": 0.0211, "volume": 939250.0, "quote_volume": 20024.7653, "trades": 341, "taker_buy_quote": 12411.0629}, {"ts": 1775182620000, "open": 0.021, "high": 0.0213, "low": 0.0203, "close": 0.0206, "volume": 3078019.0, "quote_volume": 64057.8969, "trades": 990, "taker_buy_quote": 29376.8167}, {"ts": 1775182680000, "open": 0.0205, "high": 0.0209, "low": 0.0198, "close": 0.0201, "volume": 3250911.0, "quote_volume": 66442.8466, "trades": 796, "taker_buy_quote": 26636.7244}, {"ts": 1775182740000, "open": 0.0199, "high": 0.0206, "low": 0.0198, "close": 0.0204, "volume": 1849231.0, "quote_volume": 37262.6245, "trades": 626, "taker_buy_quote": 21083.4204}, {"ts": 1775182800000, "open": 0.0204, "high": 0.0206, "low": 0.02, "close": 0.02, "volume": 1414484.0, "quote_volume": 28649.0694, "trades": 431, "taker_buy_quote": 14301.5146}, {"ts": 1775182860000, "open": 0.0201, "high": 0.0203, "low": 0.0199, "close": 0.0199, "volume": 467520.0, "quote_volume": 9373.7447, "trades": 109, "taker_buy_quote": 3054.6813}, {"ts": 1775182920000, "open": 0.0201, "high": 0.0201, "low": 0.0189, "close": 0.0197, "volume": 3007254.0, "quote_volume": 58500.7099, "trades": 821, "taker_buy_quote": 23306.6297}, {"ts": 1775182980000, "open": 0.0197, "high": 0.0197, "low": 0.0193, "close": 0.0193, "volume": 645555.0, "quote_volume": 12561.1534, "trades": 98, "taker_buy_quote": 2904.8901}, {"ts": 1775183040000, "open": 0.0193, "high": 0.0195, "low": 0.0192, "close": 0.0193, "volume": 912930.0, "quote_volume": 17692.2187, "trades": 282, "taker_buy_quote": 11335.4371}, {"ts": 1775183100000, "open": 0.0192, "high": 0.0196, "low": 0.0191, "close": 0.0196, "volume": 1027827.0, "quote_volume": 19908.2552, "trades": 307, "taker_buy_quote": 11743.3832}, {"ts": 1775183160000, "open": 0.0196, "high": 0.0196, "low": 0.0194, "close": 0.0194, "volume": 1166328.0, "quote_volume": 22670.5832, "trades": 33, "taker_buy_quote": 182.8092}, {"ts": 1775183220000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 190313.0, "quote_volume": 3673.383, "trades": 59, "taker_buy_quote": 986.5532}, {"ts": 1775183280000, "open": 0.0195, "high": 0.0197, "low": 0.0195, "close": 0.0196, "volume": 368721.0, "quote_volume": 7233.8555, "trades": 45, "taker_buy_quote": 4391.1306}, {"ts": 1775183340000, "open": 0.0195, "high": 0.0196, "low": 0.0194, "close": 0.0196, "volume": 350321.0, "quote_volume": 6834.3082, "trades": 67, "taker_buy_quote": 2902.7773}, {"ts": 1775183400000, "open": 0.0196, "high": 0.0196, "low": 0.0191, "close": 0.0191, "volume": 382742.0, "quote_volume": 7399.893, "trades": 40, "taker_buy_quote": 2862.4571}, {"ts": 1775183460000, "open": 0.0192, "high": 0.0194, "low": 0.0188, "close": 0.0192, "volume": 1037554.0, "quote_volume": 19841.7839, "trades": 93, "taker_buy_quote": 4184.9344}, {"ts": 1775183520000, "open": 0.0192, "high": 0.0192, "low": 0.0186, "close": 0.0189, "volume": 983175.0, "quote_volume": 18477.1829, "trades": 159, "taker_buy_quote": 6253.9584}, {"ts": 1775183580000, "open": 0.0189, "high": 0.0192, "low": 0.0189, "close": 0.0192, "volume": 321715.0, "quote_volume": 6121.6501, "trades": 97, "taker_buy_quote": 5783.8289}, {"ts": 1775183640000, "open": 0.0192, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 529376.0, "quote_volume": 10080.9935, "trades": 49, "taker_buy_quote": 3557.9255}, {"ts": 1775183700000, "open": 0.019, "high": 0.019, "low": 0.0187, "close": 0.0188, "volume": 628659.0, "quote_volume": 11855.0013, "trades": 76, "taker_buy_quote": 4249.2836}, {"ts": 1775183760000, "open": 0.0188, "high": 0.019, "low": 0.0188, "close": 0.019, "volume": 117118.0, "quote_volume": 2222.8719, "trades": 20, "taker_buy_quote": 1988.141}, {"ts": 1775183820000, "open": 0.0189, "high": 0.019, "low": 0.0187, "close": 0.0189, "volume": 761174.0, "quote_volume": 14318.0161, "trades": 66, "taker_buy_quote": 3324.9406}, {"ts": 1775183880000, "open": 0.0188, "high": 0.0188, "low": 0.0183, "close": 0.0183, "volume": 831140.0, "quote_volume": 15462.4397, "trades": 100, "taker_buy_quote": 834.5895}, {"ts": 1775183940000, "open": 0.0183, "high": 0.0186, "low": 0.0182, "close": 0.0186, "volume": 1328876.0, "quote_volume": 24546.8341, "trades": 175, "taker_buy_quote": 10390.8312}, {"ts": 1775184000000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 221020.0, "quote_volume": 4138.3764, "trades": 32, "taker_buy_quote": 3977.9136}, {"ts": 1775184060000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 245068.0, "quote_volume": 4571.0873, "trades": 29, "taker_buy_quote": 1457.7635}, {"ts": 1775184120000, "open": 0.0187, "high": 0.019, "low": 0.0187, "close": 0.0188, "volume": 911849.0, "quote_volume": 17150.45, "trades": 92, "taker_buy_quote": 13684.8783}, {"ts": 1775184180000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 154744.0, "quote_volume": 2915.1449, "trades": 14, "taker_buy_quote": 1109.0142}, {"ts": 1775184240000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 202454.0, "quote_volume": 3822.9395, "trades": 13, "taker_buy_quote": 1697.7123}, {"ts": 1775184300000, "open": 0.0188, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 308427.0, "quote_volume": 5849.6895, "trades": 31, "taker_buy_quote": 4100.846}, {"ts": 1775184360000, "open": 0.0191, "high": 0.0191, "low": 0.0187, "close": 0.0188, "volume": 1328393.0, "quote_volume": 25049.0492, "trades": 56, "taker_buy_quote": 5439.7815}, {"ts": 1775184420000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 59930.0, "quote_volume": 1124.9401, "trades": 11, "taker_buy_quote": 979.3454}, {"ts": 1775184480000, "open": 0.0188, "high": 0.0193, "low": 0.0188, "close": 0.0193, "volume": 1007133.0, "quote_volume": 19296.7321, "trades": 115, "taker_buy_quote": 15657.236}, {"ts": 1775184540000, "open": 0.0192, "high": 0.0195, "low": 0.0191, "close": 0.0194, "volume": 1464334.0, "quote_volume": 28440.0262, "trades": 57, "taker_buy_quote": 21021.8939}, {"ts": 1775184600000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0194, "volume": 558416.0, "quote_volume": 10795.2905, "trades": 46, "taker_buy_quote": 1021.6102}, {"ts": 1775184660000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 228932.0, "quote_volume": 4408.9213, "trades": 57, "taker_buy_quote": 905.7104}, {"ts": 1775184720000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 211592.0, "quote_volume": 4090.7278, "trades": 70, "taker_buy_quote": 2717.4363}, {"ts": 1775184780000, "open": 0.0195, "high": 0.0197, "low": 0.0195, "close": 0.0197, "volume": 242466.0, "quote_volume": 4759.1944, "trades": 81, "taker_buy_quote": 4725.2285}, {"ts": 1775184840000, "open": 0.0196, "high": 0.0203, "low": 0.0196, "close": 0.0201, "volume": 4472227.0, "quote_volume": 89400.8187, "trades": 342, "taker_buy_quote": 76224.0435}, {"ts": 1775184900000, "open": 0.0201, "high": 0.0201, "low": 0.0198, "close": 0.0199, "volume": 1238878.0, "quote_volume": 24785.3859, "trades": 252, "taker_buy_quote": 9600.3193}, {"ts": 1775184960000, "open": 0.02, "high": 0.02, "low": 0.0196, "close": 0.0199, "volume": 843031.0, "quote_volume": 16629.2512, "trades": 224, "taker_buy_quote": 11461.516}, {"ts": 1775185020000, "open": 0.0199, "high": 0.02, "low": 0.0198, "close": 0.0198, "volume": 250550.0, "quote_volume": 4989.4655, "trades": 82, "taker_buy_quote": 4727.6771}, {"ts": 1775185080000, "open": 0.0199, "high": 0.0201, "low": 0.0199, "close": 0.02, "volume": 817315.0, "quote_volume": 16387.9865, "trades": 196, "taker_buy_quote": 14111.9418}, {"ts": 1775185140000, "open": 0.02, "high": 0.0203, "low": 0.02, "close": 0.02, "volume": 688278.0, "quote_volume": 13842.3625, "trades": 222, "taker_buy_quote": 11273.1657}, {"ts": 1775185200000, "open": 0.0201, "high": 0.0205, "low": 0.02, "close": 0.0205, "volume": 558779.0, "quote_volume": 11386.8757, "trades": 219, "taker_buy_quote": 7760.7367}, {"ts": 1775185260000, "open": 0.0203, "high": 0.0205, "low": 0.0203, "close": 0.0205, "volume": 483736.0, "quote_volume": 9828.9372, "trades": 128, "taker_buy_quote": 3109.3124}, {"ts": 1775185320000, "open": 0.0204, "high": 0.0206, "low": 0.0203, "close": 0.0203, "volume": 422361.0, "quote_volume": 8650.7859, "trades": 107, "taker_buy_quote": 5555.3583}, {"ts": 1775185380000, "open": 0.0204, "high": 0.0204, "low": 0.0201, "close": 0.0204, "volume": 242931.0, "quote_volume": 4923.1016, "trades": 41, "taker_buy_quote": 2432.3379}, {"ts": 1775185440000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 160560.0, "quote_volume": 3268.3543, "trades": 35, "taker_buy_quote": 1620.4786}, {"ts": 1775185500000, "open": 0.0203, "high": 0.0204, "low": 0.02, "close": 0.02, "volume": 294207.0, "quote_volume": 5922.0494, "trades": 44, "taker_buy_quote": 4388.9356}, {"ts": 1775185560000, "open": 0.0202, "high": 0.0206, "low": 0.0202, "close": 0.0204, "volume": 298729.0, "quote_volume": 6091.666, "trades": 130, "taker_buy_quote": 5746.5541}, {"ts": 1775185620000, "open": 0.0206, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 292192.0, "quote_volume": 6004.0922, "trades": 51, "taker_buy_quote": 3309.4644}, {"ts": 1775185680000, "open": 0.0205, "high": 0.0206, "low": 0.0203, "close": 0.0205, "volume": 178827.0, "quote_volume": 3645.3652, "trades": 79, "taker_buy_quote": 1057.8643}, {"ts": 1775185740000, "open": 0.0204, "high": 0.0204, "low": 0.02, "close": 0.0202, "volume": 323502.0, "quote_volume": 6512.0376, "trades": 62, "taker_buy_quote": 1990.0939}, {"ts": 1775185800000, "open": 0.0201, "high": 0.0203, "low": 0.0201, "close": 0.0203, "volume": 288533.0, "quote_volume": 5841.255, "trades": 44, "taker_buy_quote": 4011.6576}, {"ts": 1775185860000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 145532.0, "quote_volume": 2960.0636, "trades": 94, "taker_buy_quote": 2858.117}, {"ts": 1775185920000, "open": 0.0202, "high": 0.0203, "low": 0.02, "close": 0.0201, "volume": 564459.0, "quote_volume": 11324.1582, "trades": 52, "taker_buy_quote": 306.9517}, {"ts": 1775185980000, "open": 0.02, "high": 0.02, "low": 0.0197, "close": 0.0198, "volume": 367418.0, "quote_volume": 7279.7361, "trades": 52, "taker_buy_quote": 182.821}, {"ts": 1775186040000, "open": 0.0198, "high": 0.0199, "low": 0.0194, "close": 0.0197, "volume": 691130.0, "quote_volume": 13566.1796, "trades": 177, "taker_buy_quote": 4675.1608}, {"ts": 1775186100000, "open": 0.0197, "high": 0.0201, "low": 0.0195, "close": 0.0201, "volume": 563692.0, "quote_volume": 11179.6297, "trades": 151, "taker_buy_quote": 10327.671}, {"ts": 1775186160000, "open": 0.0201, "high": 0.0201, "low": 0.0199, "close": 0.0201, "volume": 247775.0, "quote_volume": 4965.1783, "trades": 96, "taker_buy_quote": 2352.9399}, {"ts": 1775186220000, "open": 0.0202, "high": 0.0206, "low": 0.02, "close": 0.0206, "volume": 656494.0, "quote_volume": 13370.4396, "trades": 69, "taker_buy_quote": 10663.0119}, {"ts": 1775186280000, "open": 0.0206, "high": 0.0208, "low": 0.0205, "close": 0.0207, "volume": 839601.0, "quote_volume": 17332.9138, "trades": 214, "taker_buy_quote": 11907.4562}, {"ts": 1775186340000, "open": 0.0206, "high": 0.0209, "low": 0.0205, "close": 0.0205, "volume": 508765.0, "quote_volume": 10544.9492, "trades": 153, "taker_buy_quote": 7298.7505}, {"ts": 1775186400000, "open": 0.0205, "high": 0.0208, "low": 0.0204, "close": 0.0206, "volume": 303284.0, "quote_volume": 6241.4666, "trades": 205, "taker_buy_quote": 4063.2775}, {"ts": 1775186460000, "open": 0.0206, "high": 0.0209, "low": 0.0206, "close": 0.0208, "volume": 508589.0, "quote_volume": 10566.8212, "trades": 128, "taker_buy_quote": 6476.4276}, {"ts": 1775186520000, "open": 0.0208, "high": 0.0208, "low": 0.0203, "close": 0.0204, "volume": 646036.0, "quote_volume": 13231.3514, "trades": 239, "taker_buy_quote": 3272.7363}, {"ts": 1775186580000, "open": 0.0204, "high": 0.0204, "low": 0.0202, "close": 0.0204, "volume": 161434.0, "quote_volume": 3287.5361, "trades": 91, "taker_buy_quote": 2869.975}, {"ts": 1775186640000, "open": 0.0205, "high": 0.0206, "low": 0.0203, "close": 0.0203, "volume": 152734.0, "quote_volume": 3116.8184, "trades": 29, "taker_buy_quote": 618.1982}, {"ts": 1775186700000, "open": 0.0203, "high": 0.0204, "low": 0.0201, "close": 0.0203, "volume": 519093.0, "quote_volume": 10533.3354, "trades": 108, "taker_buy_quote": 6403.6147}, {"ts": 1775186760000, "open": 0.0204, "high": 0.0205, "low": 0.0203, "close": 0.0204, "volume": 70104.0, "quote_volume": 1431.606, "trades": 33, "taker_buy_quote": 1264.3179}, {"ts": 1775186820000, "open": 0.0203, "high": 0.0205, "low": 0.0203, "close": 0.0205, "volume": 227691.0, "quote_volume": 4643.1642, "trades": 33, "taker_buy_quote": 2210.7851}, {"ts": 1775186880000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 98686.0, "quote_volume": 2021.9576, "trades": 29, "taker_buy_quote": 1715.0955}, {"ts": 1775186940000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0204, "volume": 135929.0, "quote_volume": 2775.2713, "trades": 21, "taker_buy_quote": 344.2741}, {"ts": 1775187000000, "open": 0.0205, "high": 0.0206, "low": 0.0203, "close": 0.0206, "volume": 372524.0, "quote_volume": 7622.8158, "trades": 80, "taker_buy_quote": 4703.1049}, {"ts": 1775187060000, "open": 0.0206, "high": 0.0208, "low": 0.0205, "close": 0.0207, "volume": 733602.0, "quote_volume": 15166.6749, "trades": 114, "taker_buy_quote": 9225.7516}, {"ts": 1775187120000, "open": 0.0207, "high": 0.0207, "low": 0.0198, "close": 0.0198, "volume": 709754.0, "quote_volume": 14379.6382, "trades": 199, "taker_buy_quote": 5139.893}, {"ts": 1775187180000, "open": 0.0199, "high": 0.0204, "low": 0.0198, "close": 0.0204, "volume": 372791.0, "quote_volume": 7527.0058, "trades": 65, "taker_buy_quote": 6480.7022}, {"ts": 1775187240000, "open": 0.0204, "high": 0.0207, "low": 0.0204, "close": 0.0205, "volume": 186182.0, "quote_volume": 3820.3086, "trades": 47, "taker_buy_quote": 2322.0561}, {"ts": 1775187300000, "open": 0.0206, "high": 0.0206, "low": 0.0203, "close": 0.0205, "volume": 229149.0, "quote_volume": 4672.9901, "trades": 39, "taker_buy_quote": 2028.6906}, {"ts": 1775187360000, "open": 0.0205, "high": 0.0206, "low": 0.0203, "close": 0.0203, "volume": 166180.0, "quote_volume": 3397.8438, "trades": 31, "taker_buy_quote": 1921.9494}, {"ts": 1775187420000, "open": 0.0204, "high": 0.0205, "low": 0.0203, "close": 0.0203, "volume": 118033.0, "quote_volume": 2411.8952, "trades": 7, "taker_buy_quote": 2266.4254}, {"ts": 1775187480000, "open": 0.0203, "high": 0.0204, "low": 0.0201, "close": 0.0204, "volume": 190461.0, "quote_volume": 3853.8505, "trades": 43, "taker_buy_quote": 2162.7539}, {"ts": 1775187540000, "open": 0.0203, "high": 0.0204, "low": 0.0202, "close": 0.0203, "volume": 177277.0, "quote_volume": 3600.7407, "trades": 40, "taker_buy_quote": 2197.9778}, {"ts": 1775187600000, "open": 0.0202, "high": 0.0204, "low": 0.02, "close": 0.02, "volume": 287726.0, "quote_volume": 5781.4065, "trades": 33, "taker_buy_quote": 404.7654}, {"ts": 1775187660000, "open": 0.0202, "high": 0.0204, "low": 0.0202, "close": 0.0204, "volume": 146323.0, "quote_volume": 2960.8752, "trades": 24, "taker_buy_quote": 2577.5711}, {"ts": 1775187720000, "open": 0.0203, "high": 0.0204, "low": 0.0202, "close": 0.0203, "volume": 85557.0, "quote_volume": 1738.1034, "trades": 17, "taker_buy_quote": 723.8736}, {"ts": 1775187780000, "open": 0.0204, "high": 0.0205, "low": 0.0203, "close": 0.0203, "volume": 366582.0, "quote_volume": 7472.179, "trades": 83, "taker_buy_quote": 5627.7819}, {"ts": 1775187840000, "open": 0.0202, "high": 0.0202, "low": 0.02, "close": 0.02, "volume": 355622.0, "quote_volume": 7168.5718, "trades": 32, "taker_buy_quote": 288.0124}, {"ts": 1775187900000, "open": 0.0201, "high": 0.0201, "low": 0.0196, "close": 0.0197, "volume": 961308.0, "quote_volume": 18973.1597, "trades": 91, "taker_buy_quote": 3105.1714}, {"ts": 1775187960000, "open": 0.0198, "high": 0.02, "low": 0.0197, "close": 0.02, "volume": 418243.0, "quote_volume": 8296.2291, "trades": 57, "taker_buy_quote": 5891.3574}, {"ts": 1775188020000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 140036.0, "quote_volume": 2776.4296, "trades": 16, "taker_buy_quote": 722.6486}, {"ts": 1775188080000, "open": 0.0199, "high": 0.0199, "low": 0.0197, "close": 0.0198, "volume": 117148.0, "quote_volume": 2311.4594, "trades": 23, "taker_buy_quote": 204.6715}, {"ts": 1775188140000, "open": 0.0197, "high": 0.0199, "low": 0.0197, "close": 0.0198, "volume": 61170.0, "quote_volume": 1212.6395, "trades": 13, "taker_buy_quote": 890.3988}, {"ts": 1775188200000, "open": 0.0198, "high": 0.02, "low": 0.0198, "close": 0.0198, "volume": 378206.0, "quote_volume": 7526.1273, "trades": 22, "taker_buy_quote": 7460.2285}, {"ts": 1775188260000, "open": 0.02, "high": 0.02, "low": 0.0192, "close": 0.0195, "volume": 3136656.0, "quote_volume": 61348.2775, "trades": 219, "taker_buy_quote": 22587.0105}, {"ts": 1775188320000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0196, "volume": 364580.0, "quote_volume": 7152.2194, "trades": 42, "taker_buy_quote": 3559.2717}, {"ts": 1775188380000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 79343.0, "quote_volume": 1568.9045, "trades": 18, "taker_buy_quote": 1167.7534}, {"ts": 1775188440000, "open": 0.0196, "high": 0.0198, "low": 0.0195, "close": 0.0196, "volume": 293933.0, "quote_volume": 5766.8495, "trades": 53, "taker_buy_quote": 2129.3724}, {"ts": 1775188500000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0198, "volume": 656690.0, "quote_volume": 12978.7641, "trades": 25, "taker_buy_quote": 8525.7639}, {"ts": 1775188560000, "open": 0.0198, "high": 0.0199, "low": 0.0197, "close": 0.0198, "volume": 181761.0, "quote_volume": 3613.3595, "trades": 19, "taker_buy_quote": 2936.1654}, {"ts": 1775188620000, "open": 0.0198, "high": 0.02, "low": 0.0197, "close": 0.02, "volume": 286502.0, "quote_volume": 5674.4123, "trades": 27, "taker_buy_quote": 875.9433}, {"ts": 1775188680000, "open": 0.02, "high": 0.02, "low": 0.0198, "close": 0.02, "volume": 133664.0, "quote_volume": 2665.4363, "trades": 10, "taker_buy_quote": 1874.44}, {"ts": 1775188740000, "open": 0.02, "high": 0.02, "low": 0.0197, "close": 0.0197, "volume": 705792.0, "quote_volume": 14019.5085, "trades": 72, "taker_buy_quote": 3909.8055}, {"ts": 1775188800000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0196, "volume": 244058.0, "quote_volume": 4787.7617, "trades": 38, "taker_buy_quote": 2154.0571}, {"ts": 1775188860000, "open": 0.0196, "high": 0.0199, "low": 0.0195, "close": 0.0199, "volume": 2606143.0, "quote_volume": 51033.1562, "trades": 194, "taker_buy_quote": 22099.3992}, {"ts": 1775188920000, "open": 0.0198, "high": 0.0201, "low": 0.0197, "close": 0.02, "volume": 526702.0, "quote_volume": 10495.6044, "trades": 43, "taker_buy_quote": 9455.7654}, {"ts": 1775188980000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 146805.0, "quote_volume": 2940.8669, "trades": 16, "taker_buy_quote": 958.1469}, {"ts": 1775189040000, "open": 0.02, "high": 0.02, "low": 0.0198, "close": 0.02, "volume": 473507.0, "quote_volume": 9425.4896, "trades": 34, "taker_buy_quote": 587.8621}, {"ts": 1775189100000, "open": 0.02, "high": 0.02, "low": 0.0198, "close": 0.0198, "volume": 84716.0, "quote_volume": 1686.6977, "trades": 11, "taker_buy_quote": 195.78}, {"ts": 1775189160000, "open": 0.02, "high": 0.02, "low": 0.0198, "close": 0.0198, "volume": 55910.0, "quote_volume": 1116.8407, "trades": 16, "taker_buy_quote": 964.04}, {"ts": 1775189220000, "open": 0.0198, "high": 0.02, "low": 0.0198, "close": 0.0199, "volume": 190794.0, "quote_volume": 3803.9785, "trades": 22, "taker_buy_quote": 1810.7}, {"ts": 1775189280000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 579237.0, "quote_volume": 11581.6806, "trades": 15, "taker_buy_quote": 10972.86}, {"ts": 1775189340000, "open": 0.0201, "high": 0.0202, "low": 0.0199, "close": 0.0201, "volume": 458300.0, "quote_volume": 9187.28, "trades": 59, "taker_buy_quote": 3960.2015}, {"ts": 1775189400000, "open": 0.0201, "high": 0.0201, "low": 0.0199, "close": 0.02, "volume": 336797.0, "quote_volume": 6748.4741, "trades": 27, "taker_buy_quote": 4567.3029}, {"ts": 1775189460000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 76148.0, "quote_volume": 1523.2513, "trades": 9, "taker_buy_quote": 58.5513}, {"ts": 1775189520000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.0199, "volume": 742158.0, "quote_volume": 14840.5734, "trades": 20, "taker_buy_quote": 9.2058}, {"ts": 1775189580000, "open": 0.0199, "high": 0.02, "low": 0.0196, "close": 0.0198, "volume": 979605.0, "quote_volume": 19332.439, "trades": 73, "taker_buy_quote": 1398.9465}, {"ts": 1775189640000, "open": 0.0197, "high": 0.0199, "low": 0.0195, "close": 0.0198, "volume": 275866.0, "quote_volume": 5441.1941, "trades": 51, "taker_buy_quote": 3243.1729}, {"ts": 1775189700000, "open": 0.0199, "high": 0.0199, "low": 0.0197, "close": 0.0199, "volume": 92617.0, "quote_volume": 1831.0948, "trades": 16, "taker_buy_quote": 1197.3101}, {"ts": 1775189760000, "open": 0.0197, "high": 0.0199, "low": 0.0197, "close": 0.0199, "volume": 152814.0, "quote_volume": 3022.5202, "trades": 19, "taker_buy_quote": 1686.3283}, {"ts": 1775189820000, "open": 0.0197, "high": 0.0199, "low": 0.0196, "close": 0.0196, "volume": 63155.0, "quote_volume": 1245.9315, "trades": 13, "taker_buy_quote": 242.6872}, {"ts": 1775189880000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 11406.0, "quote_volume": 224.2557, "trades": 5, "taker_buy_quote": 137.5257}, {"ts": 1775189940000, "open": 0.0196, "high": 0.0197, "low": 0.0192, "close": 0.0192, "volume": 1155683.0, "quote_volume": 22375.5495, "trades": 90, "taker_buy_quote": 2437.8132}, {"ts": 1775190000000, "open": 0.0192, "high": 0.0193, "low": 0.0189, "close": 0.0193, "volume": 762820.0, "quote_volume": 14533.9623, "trades": 104, "taker_buy_quote": 6724.1397}, {"ts": 1775190060000, "open": 0.0192, "high": 0.0192, "low": 0.0189, "close": 0.0189, "volume": 838361.0, "quote_volume": 15998.8796, "trades": 32, "taker_buy_quote": 5524.0258}, {"ts": 1775190120000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 115735.0, "quote_volume": 2200.6501, "trades": 32, "taker_buy_quote": 1912.0148}, {"ts": 1775190180000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 178087.0, "quote_volume": 3405.3165, "trades": 17, "taker_buy_quote": 2075.3276}, {"ts": 1775190240000, "open": 0.0192, "high": 0.0192, "low": 0.0187, "close": 0.0187, "volume": 504551.0, "quote_volume": 9561.5051, "trades": 63, "taker_buy_quote": 1578.6551}, {"ts": 1775190300000, "open": 0.0189, "high": 0.0191, "low": 0.0187, "close": 0.019, "volume": 652844.0, "quote_volume": 12278.1264, "trades": 54, "taker_buy_quote": 5005.3305}, {"ts": 1775190360000, "open": 0.0189, "high": 0.0192, "low": 0.0187, "close": 0.0191, "volume": 377672.0, "quote_volume": 7159.4285, "trades": 58, "taker_buy_quote": 4344.0666}, {"ts": 1775190420000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 69588.0, "quote_volume": 1335.7178, "trades": 19, "taker_buy_quote": 308.2386}, {"ts": 1775190480000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 149319.0, "quote_volume": 2878.8387, "trades": 25, "taker_buy_quote": 2142.5427}, {"ts": 1775190540000, "open": 0.0193, "high": 0.0193, "low": 0.019, "close": 0.0192, "volume": 729512.0, "quote_volume": 13890.7537, "trades": 47, "taker_buy_quote": 1261.6165}, {"ts": 1775190600000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 168887.0, "quote_volume": 3216.5309, "trades": 21, "taker_buy_quote": 1341.3817}, {"ts": 1775190660000, "open": 0.0191, "high": 0.0194, "low": 0.0191, "close": 0.0194, "volume": 277019.0, "quote_volume": 5329.2339, "trades": 43, "taker_buy_quote": 5232.8362}, {"ts": 1775190720000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 175765.0, "quote_volume": 3417.2444, "trades": 17, "taker_buy_quote": 1541.9046}, {"ts": 1775190780000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 37407.0, "quote_volume": 721.9966, "trades": 16, "taker_buy_quote": 8.051}, {"ts": 1775190840000, "open": 0.0193, "high": 0.0193, "low": 0.019, "close": 0.0191, "volume": 533539.0, "quote_volume": 10237.536, "trades": 51, "taker_buy_quote": 1404.3774}, {"ts": 1775190900000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 63356.0, "quote_volume": 1216.4617, "trades": 13, "taker_buy_quote": 1165.4665}, {"ts": 1775190960000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 158601.0, "quote_volume": 3067.5055, "trades": 43, "taker_buy_quote": 1389.3386}, {"ts": 1775191020000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0193, "volume": 2327.0, "quote_volume": 45.1664, "trades": 5, "taker_buy_quote": 15.093}, {"ts": 1775191080000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 84746.0, "quote_volume": 1637.3292, "trades": 7, "taker_buy_quote": 989.982}, {"ts": 1775191140000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 26341.0, "quote_volume": 506.1302, "trades": 15, "taker_buy_quote": 73.919}, {"ts": 1775191200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 821.0, "quote_volume": 15.8453, "trades": 2, "taker_buy_quote": 15.8453}, {"ts": 1775191260000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 125509.0, "quote_volume": 2417.4801, "trades": 26, "taker_buy_quote": 99.0382}, {"ts": 1775191320000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 39734.0, "quote_volume": 765.4314, "trades": 8, "taker_buy_quote": 489.9498}, {"ts": 1775191380000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 11823.0, "quote_volume": 228.1456, "trades": 4, "taker_buy_quote": 220.792}, {"ts": 1775191440000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 35194.0, "quote_volume": 673.0422, "trades": 7, "taker_buy_quote": 38.2671}, {"ts": 1775191500000, "open": 0.0191, "high": 0.0193, "low": 0.019, "close": 0.0191, "volume": 384978.0, "quote_volume": 7348.3153, "trades": 71, "taker_buy_quote": 2705.2696}, {"ts": 1775191560000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 179742.0, "quote_volume": 3445.7185, "trades": 33, "taker_buy_quote": 2376.1828}, {"ts": 1775191620000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 42934.0, "quote_volume": 825.9948, "trades": 7, "taker_buy_quote": 552.8871}, {"ts": 1775191680000, "open": 0.0191, "high": 0.0191, "low": 0.0184, "close": 0.0185, "volume": 6011305.0, "quote_volume": 112490.1898, "trades": 324, "taker_buy_quote": 27723.4973}, {"ts": 1775191740000, "open": 0.0186, "high": 0.0187, "low": 0.0183, "close": 0.0184, "volume": 808829.0, "quote_volume": 14923.8206, "trades": 104, "taker_buy_quote": 5528.7008}, {"ts": 1775191800000, "open": 0.0183, "high": 0.0185, "low": 0.0181, "close": 0.0183, "volume": 722135.0, "quote_volume": 13216.2569, "trades": 89, "taker_buy_quote": 5506.0305}, {"ts": 1775191860000, "open": 0.0185, "high": 0.0188, "low": 0.0185, "close": 0.0186, "volume": 532704.0, "quote_volume": 9879.6683, "trades": 47, "taker_buy_quote": 6834.4287}, {"ts": 1775191920000, "open": 0.0186, "high": 0.0187, "low": 0.0184, "close": 0.0184, "volume": 246967.0, "quote_volume": 4589.0897, "trades": 25, "taker_buy_quote": 1566.8167}, {"ts": 1775191980000, "open": 0.0185, "high": 0.0185, "low": 0.0181, "close": 0.0183, "volume": 572117.0, "quote_volume": 10438.579, "trades": 61, "taker_buy_quote": 1131.278}, {"ts": 1775192040000, "open": 0.0183, "high": 0.0184, "low": 0.0181, "close": 0.0183, "volume": 385905.0, "quote_volume": 7042.0067, "trades": 54, "taker_buy_quote": 4524.0301}, {"ts": 1775192100000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 106457.0, "quote_volume": 1950.2398, "trades": 12, "taker_buy_quote": 382.1128}, {"ts": 1775192160000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 864042.0, "quote_volume": 15871.2414, "trades": 79, "taker_buy_quote": 12662.1808}, {"ts": 1775192220000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 91194.0, "quote_volume": 1676.1365, "trades": 22, "taker_buy_quote": 203.8536}, {"ts": 1775192280000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 198763.0, "quote_volume": 3636.1126, "trades": 46, "taker_buy_quote": 417.8088}, {"ts": 1775192340000, "open": 0.0184, "high": 0.0185, "low": 0.0182, "close": 0.0184, "volume": 466984.0, "quote_volume": 8556.7636, "trades": 75, "taker_buy_quote": 2653.7016}, {"ts": 1775192400000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 77444.0, "quote_volume": 1422.7729, "trades": 29, "taker_buy_quote": 1109.9056}, {"ts": 1775192460000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 281577.0, "quote_volume": 5144.6344, "trades": 31, "taker_buy_quote": 1825.2984}, {"ts": 1775192520000, "open": 0.0184, "high": 0.0185, "low": 0.0182, "close": 0.0185, "volume": 621891.0, "quote_volume": 11496.6684, "trades": 29, "taker_buy_quote": 11463.5244}, {"ts": 1775192580000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 662414.0, "quote_volume": 12356.4553, "trades": 42, "taker_buy_quote": 11331.3978}, {"ts": 1775192640000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 145779.0, "quote_volume": 2719.0651, "trades": 26, "taker_buy_quote": 1036.0813}, {"ts": 1775192700000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 33047.0, "quote_volume": 613.1713, "trades": 27, "taker_buy_quote": 52.4706}, {"ts": 1775192760000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 29809.0, "quote_volume": 551.7337, "trades": 4, "taker_buy_quote": 24.9832}, {"ts": 1775192820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 10989.0, "quote_volume": 205.4943, "trades": 3, "taker_buy_quote": 205.4943}, {"ts": 1775192880000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 65431.0, "quote_volume": 1218.0543, "trades": 38, "taker_buy_quote": 194.0499}, {"ts": 1775192940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 9516.0, "quote_volume": 176.9976, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775193000000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 164148.0, "quote_volume": 3053.7132, "trades": 128, "taker_buy_quote": 154.0693}, {"ts": 1775193060000, "open": 0.0187, "high": 0.0189, "low": 0.0186, "close": 0.0187, "volume": 946890.0, "quote_volume": 17758.9096, "trades": 76, "taker_buy_quote": 11667.0883}, {"ts": 1775193120000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 159053.0, "quote_volume": 2974.2588, "trades": 67, "taker_buy_quote": 2254.1541}, {"ts": 1775193180000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 171590.0, "quote_volume": 3219.6356, "trades": 9, "taker_buy_quote": 2716.1522}, {"ts": 1775193240000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 14749.0, "quote_volume": 276.4807, "trades": 17, "taker_buy_quote": 126.7872}, {"ts": 1775193300000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2913.0, "quote_volume": 54.4731, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775193360000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 178989.0, "quote_volume": 3365.5833, "trades": 16, "taker_buy_quote": 2974.5245}, {"ts": 1775193420000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 479460.0, "quote_volume": 9021.777, "trades": 115, "taker_buy_quote": 3739.2046}, {"ts": 1775193480000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 40257.0, "quote_volume": 753.0123, "trades": 8, "taker_buy_quote": 38.8032}, {"ts": 1775193540000, "open": 0.0188, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 101107.0, "quote_volume": 1908.4131, "trades": 24, "taker_buy_quote": 1878.1353}, {"ts": 1775193600000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 60498.0, "quote_volume": 1143.4122, "trades": 66, "taker_buy_quote": 0.0}, {"ts": 1775193660000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 357492.0, "quote_volume": 6756.6222, "trades": 57, "taker_buy_quote": 712.136}, {"ts": 1775193720000, "open": 0.019, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 5694.0, "quote_volume": 107.673, "trades": 7, "taker_buy_quote": 69.3586}, {"ts": 1775193780000, "open": 0.0188, "high": 0.0195, "low": 0.0188, "close": 0.0195, "volume": 1794806.0, "quote_volume": 34389.7533, "trades": 270, "taker_buy_quote": 15690.3804}, {"ts": 1775193840000, "open": 0.0195, "high": 0.0197, "low": 0.0193, "close": 0.0195, "volume": 1743473.0, "quote_volume": 34063.3002, "trades": 206, "taker_buy_quote": 12594.8614}, {"ts": 1775193900000, "open": 0.0195, "high": 0.0196, "low": 0.0193, "close": 0.0194, "volume": 4294644.0, "quote_volume": 83802.1245, "trades": 320, "taker_buy_quote": 18021.0413}, {"ts": 1775193960000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 181070.0, "quote_volume": 3485.5814, "trades": 74, "taker_buy_quote": 1515.2818}, {"ts": 1775194020000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 123292.0, "quote_volume": 2378.1427, "trades": 87, "taker_buy_quote": 2110.7059}, {"ts": 1775194080000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 369350.0, "quote_volume": 7096.0076, "trades": 39, "taker_buy_quote": 4877.3718}, {"ts": 1775194140000, "open": 0.0192, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 97650.0, "quote_volume": 1865.9672, "trades": 53, "taker_buy_quote": 393.024}, {"ts": 1775194200000, "open": 0.019, "high": 0.019, "low": 0.0187, "close": 0.0187, "volume": 1165690.0, "quote_volume": 21919.2071, "trades": 113, "taker_buy_quote": 2454.0644}, {"ts": 1775194260000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 110730.0, "quote_volume": 2064.569, "trades": 20, "taker_buy_quote": 1565.1239}, {"ts": 1775194320000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 135287.0, "quote_volume": 2518.9276, "trades": 12, "taker_buy_quote": 379.3856}, {"ts": 1775194380000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 24565.0, "quote_volume": 456.9357, "trades": 4, "taker_buy_quote": 4.9929}, {"ts": 1775194440000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 983249.0, "quote_volume": 18248.6822, "trades": 62, "taker_buy_quote": 6075.5189}, {"ts": 1775194500000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 469018.0, "quote_volume": 8640.7471, "trades": 77, "taker_buy_quote": 4084.1865}, {"ts": 1775194560000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 385486.0, "quote_volume": 7087.621, "trades": 56, "taker_buy_quote": 4752.6534}, {"ts": 1775194620000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 111754.0, "quote_volume": 2066.6942, "trades": 35, "taker_buy_quote": 1927.811}, {"ts": 1775194680000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 28558.0, "quote_volume": 527.6226, "trades": 9, "taker_buy_quote": 398.749}, {"ts": 1775194740000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 74121.0, "quote_volume": 1370.6348, "trades": 19, "taker_buy_quote": 1259.554}, {"ts": 1775194800000, "open": 0.0185, "high": 0.0188, "low": 0.0185, "close": 0.0188, "volume": 3369652.0, "quote_volume": 62433.1878, "trades": 122, "taker_buy_quote": 58353.573}, {"ts": 1775194860000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 89954.0, "quote_volume": 1680.899, "trades": 21, "taker_buy_quote": 1141.0713}, {"ts": 1775194920000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 43608.0, "quote_volume": 817.1279, "trades": 7, "taker_buy_quote": 311.7604}, {"ts": 1775194980000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 235514.0, "quote_volume": 4427.9689, "trades": 18, "taker_buy_quote": 279.3353}, {"ts": 1775195040000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 59659.0, "quote_volume": 1121.5635, "trades": 13, "taker_buy_quote": 1013.2764}, {"ts": 1775195100000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 34421.0, "quote_volume": 646.1175, "trades": 5, "taker_buy_quote": 459.6224}, {"ts": 1775195160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1601.0, "quote_volume": 29.9387, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775195220000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 27021.0, "quote_volume": 503.9417, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775195280000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 303574.0, "quote_volume": 5620.1283, "trades": 25, "taker_buy_quote": 5.3382}, {"ts": 1775195340000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 115757.0, "quote_volume": 2130.3734, "trades": 15, "taker_buy_quote": 97.0311}, {"ts": 1775195400000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 6846.0, "quote_volume": 126.7767, "trades": 11, "taker_buy_quote": 104.5129}, {"ts": 1775195460000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 65813.0, "quote_volume": 1210.8056, "trades": 25, "taker_buy_quote": 564.557}, {"ts": 1775195520000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 28969.0, "quote_volume": 534.6279, "trades": 7, "taker_buy_quote": 483.7165}, {"ts": 1775195580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775195640000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 70138.0, "quote_volume": 1302.5625, "trades": 31, "taker_buy_quote": 1302.5625}, {"ts": 1775195700000, "open": 0.0185, "high": 0.0188, "low": 0.0185, "close": 0.0188, "volume": 145658.0, "quote_volume": 2710.9509, "trades": 15, "taker_buy_quote": 342.6101}, {"ts": 1775195760000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 45490.0, "quote_volume": 852.9375, "trades": 6, "taker_buy_quote": 664.0545}, {"ts": 1775195820000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 28589.0, "quote_volume": 537.2457, "trades": 5, "taker_buy_quote": 507.5436}, {"ts": 1775195880000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 200788.0, "quote_volume": 3753.2453, "trades": 69, "taker_buy_quote": 3476.0495}, {"ts": 1775195940000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 37239.0, "quote_volume": 694.8573, "trades": 39, "taker_buy_quote": 413.6253}, {"ts": 1775196000000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 815931.0, "quote_volume": 15324.5715, "trades": 17, "taker_buy_quote": 12532.4184}, {"ts": 1775196060000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 54462.0, "quote_volume": 1019.73, "trades": 4, "taker_buy_quote": 242.6328}, {"ts": 1775196120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1334.0, "quote_volume": 25.0792, "trades": 1, "taker_buy_quote": 25.0792}, {"ts": 1775196180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 505569.0, "quote_volume": 9504.6972, "trades": 38, "taker_buy_quote": 9504.6972}, {"ts": 1775196240000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 288230.0, "quote_volume": 5412.4142, "trades": 16, "taker_buy_quote": 1991.748}, {"ts": 1775196300000, "open": 0.0188, "high": 0.0188, "low": 0.0184, "close": 0.0184, "volume": 1209790.0, "quote_volume": 22544.6254, "trades": 41, "taker_buy_quote": 1651.3011}, {"ts": 1775196360000, "open": 0.0184, "high": 0.0186, "low": 0.0183, "close": 0.0186, "volume": 363975.0, "quote_volume": 6699.6715, "trades": 41, "taker_buy_quote": 4324.6486}, {"ts": 1775196420000, "open": 0.0185, "high": 0.0187, "low": 0.0184, "close": 0.0186, "volume": 114161.0, "quote_volume": 2124.8367, "trades": 26, "taker_buy_quote": 1506.7954}, {"ts": 1775196480000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 26564.0, "quote_volume": 495.4344, "trades": 11, "taker_buy_quote": 356.9643}, {"ts": 1775196540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775196600000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 35202.0, "quote_volume": 656.8666, "trades": 10, "taker_buy_quote": 459.6303}, {"ts": 1775196660000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 73721.0, "quote_volume": 1365.1023, "trades": 13, "taker_buy_quote": 118.1653}, {"ts": 1775196720000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 3778.0, "quote_volume": 70.1803, "trades": 3, "taker_buy_quote": 53.4378}, {"ts": 1775196780000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 52604.0, "quote_volume": 968.0972, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775196840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 14620.0, "quote_volume": 269.008, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775196900000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 139659.0, "quote_volume": 2567.9477, "trades": 39, "taker_buy_quote": 131.7624}, {"ts": 1775196960000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 163822.0, "quote_volume": 3022.5693, "trades": 22, "taker_buy_quote": 2964.7954}, {"ts": 1775197020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 13471.0, "quote_volume": 249.2135, "trades": 18, "taker_buy_quote": 249.2135}, {"ts": 1775197080000, "open": 0.0184, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 119880.0, "quote_volume": 2220.6645, "trades": 33, "taker_buy_quote": 1512.5077}, {"ts": 1775197140000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 364585.0, "quote_volume": 6769.9018, "trades": 134, "taker_buy_quote": 4698.7158}, {"ts": 1775197200000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 27035.0, "quote_volume": 502.7975, "trades": 5, "taker_buy_quote": 492.9}, {"ts": 1775197260000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 102654.0, "quote_volume": 1901.3129, "trades": 61, "taker_buy_quote": 411.7854}, {"ts": 1775197320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 85488.0, "quote_volume": 1590.0768, "trades": 7, "taker_buy_quote": 1590.0768}, {"ts": 1775197380000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 235829.0, "quote_volume": 4362.4282, "trades": 94, "taker_buy_quote": 2927.551}, {"ts": 1775197440000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 140251.0, "quote_volume": 2591.6298, "trades": 92, "taker_buy_quote": 60.4416}, {"ts": 1775197500000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 128522.0, "quote_volume": 2379.2961, "trades": 57, "taker_buy_quote": 1042.7081}, {"ts": 1775197560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 47677.0, "quote_volume": 886.7922, "trades": 64, "taker_buy_quote": 35.6748}, {"ts": 1775197620000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 22788.0, "quote_volume": 423.1568, "trades": 3, "taker_buy_quote": 5.022}, {"ts": 1775197680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6460.0, "quote_volume": 119.51, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775197740000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 5777.0, "quote_volume": 107.1447, "trades": 3, "taker_buy_quote": 25.2637}, {"ts": 1775197800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 125766.0, "quote_volume": 2351.8242, "trades": 10, "taker_buy_quote": 2351.8242}, {"ts": 1775197860000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 166187.0, "quote_volume": 3094.9965, "trades": 68, "taker_buy_quote": 1362.2205}, {"ts": 1775197920000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 213124.0, "quote_volume": 4009.8783, "trades": 20, "taker_buy_quote": 3996.3769}, {"ts": 1775197980000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 322811.0, "quote_volume": 6068.7439, "trades": 69, "taker_buy_quote": 88.7195}, {"ts": 1775198040000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 338942.0, "quote_volume": 6395.2383, "trades": 74, "taker_buy_quote": 4851.4657}, {"ts": 1775198100000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 37402.0, "quote_volume": 710.8961, "trades": 15, "taker_buy_quote": 654.2906}, {"ts": 1775198160000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 60074.0, "quote_volume": 1143.9995, "trades": 11, "taker_buy_quote": 495.3585}, {"ts": 1775198220000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 16780.0, "quote_volume": 321.2001, "trades": 21, "taker_buy_quote": 297.0004}, {"ts": 1775198280000, "open": 0.0191, "high": 0.0193, "low": 0.019, "close": 0.0193, "volume": 77443.0, "quote_volume": 1479.634, "trades": 40, "taker_buy_quote": 350.7527}, {"ts": 1775198340000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 31183.0, "quote_volume": 599.0071, "trades": 7, "taker_buy_quote": 56.6455}, {"ts": 1775198400000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 46450.0, "quote_volume": 892.5374, "trades": 20, "taker_buy_quote": 134.5982}, {"ts": 1775198460000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 75938.0, "quote_volume": 1463.8135, "trades": 58, "taker_buy_quote": 1298.5813}, {"ts": 1775198520000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 5065.0, "quote_volume": 96.4967, "trades": 10, "taker_buy_quote": 51.552}, {"ts": 1775198580000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 164283.0, "quote_volume": 3121.0211, "trades": 13, "taker_buy_quote": 1434.329}, {"ts": 1775198640000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 66825.0, "quote_volume": 1267.862, "trades": 11, "taker_buy_quote": 703.8671}, {"ts": 1775198700000, "open": 0.0191, "high": 0.0191, "low": 0.0189, "close": 0.0189, "volume": 37896.0, "quote_volume": 718.1981, "trades": 8, "taker_buy_quote": 172.9505}, {"ts": 1775198760000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 234424.0, "quote_volume": 4415.0169, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775198820000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 110772.0, "quote_volume": 2066.9319, "trades": 20, "taker_buy_quote": 837.651}, {"ts": 1775198880000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 256847.0, "quote_volume": 4795.4596, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775198940000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 107475.0, "quote_volume": 2010.3693, "trades": 19, "taker_buy_quote": 1393.5311}, {"ts": 1775199000000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 404129.0, "quote_volume": 7597.37, "trades": 22, "taker_buy_quote": 7549.6476}, {"ts": 1775199060000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 94545.0, "quote_volume": 1776.6983, "trades": 27, "taker_buy_quote": 30.5991}, {"ts": 1775199120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4965.0, "quote_volume": 92.8455, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775199180000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 351672.0, "quote_volume": 6576.2664, "trades": 23, "taker_buy_quote": 1480.1424}, {"ts": 1775199240000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 24984.0, "quote_volume": 467.2008, "trades": 8, "taker_buy_quote": 85.7021}, {"ts": 1775199300000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 170476.0, "quote_volume": 3212.5315, "trades": 33, "taker_buy_quote": 3159.7411}, {"ts": 1775199360000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 115672.0, "quote_volume": 2174.6819, "trades": 25, "taker_buy_quote": 708.0913}, {"ts": 1775199420000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 33454.0, "quote_volume": 629.1735, "trades": 18, "taker_buy_quote": 213.2799}, {"ts": 1775199480000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 9258.0, "quote_volume": 174.0018, "trades": 14, "taker_buy_quote": 164.9136}, {"ts": 1775199540000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 2825.0, "quote_volume": 52.9869, "trades": 4, "taker_buy_quote": 29.9672}, {"ts": 1775199600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 63204.0, "quote_volume": 1181.9148, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775199660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 27063.0, "quote_volume": 506.0781, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775199720000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 15844.0, "quote_volume": 297.7937, "trades": 9, "taker_buy_quote": 237.3953}, {"ts": 1775199780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 214670.0, "quote_volume": 4035.796, "trades": 134, "taker_buy_quote": 158.7284}, {"ts": 1775199840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 57804.0, "quote_volume": 1086.7152, "trades": 6, "taker_buy_quote": 1086.7152}, {"ts": 1775199900000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 92396.0, "quote_volume": 1737.0739, "trades": 61, "taker_buy_quote": 420.1339}, {"ts": 1775199960000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 257937.0, "quote_volume": 4837.9702, "trades": 63, "taker_buy_quote": 0.0}, {"ts": 1775200020000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 25172.0, "quote_volume": 471.9834, "trades": 6, "taker_buy_quote": 238.196}, {"ts": 1775200080000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 2667.0, "quote_volume": 50.059, "trades": 2, "taker_buy_quote": 34.9868}, {"ts": 1775200140000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3921.0, "quote_volume": 73.7148, "trades": 1, "taker_buy_quote": 73.7148}, {"ts": 1775200200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 375844.0, "quote_volume": 7028.2828, "trades": 24, "taker_buy_quote": 5456.4356}, {"ts": 1775200260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 121881.0, "quote_volume": 2279.1747, "trades": 4, "taker_buy_quote": 188.1407}, {"ts": 1775200320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 3877.0, "quote_volume": 72.4999, "trades": 1, "taker_buy_quote": 72.4999}, {"ts": 1775200380000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 275814.0, "quote_volume": 5146.9541, "trades": 14, "taker_buy_quote": 3077.7226}, {"ts": 1775200440000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 819773.0, "quote_volume": 15225.9336, "trades": 56, "taker_buy_quote": 940.5101}, {"ts": 1775200500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3176.0, "quote_volume": 59.0736, "trades": 2, "taker_buy_quote": 59.0736}, {"ts": 1775200560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 210592.0, "quote_volume": 3917.0112, "trades": 35, "taker_buy_quote": 3151.956}, {"ts": 1775200620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3967.0, "quote_volume": 73.7862, "trades": 2, "taker_buy_quote": 73.7862}, {"ts": 1775200680000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 242710.0, "quote_volume": 4479.5211, "trades": 30, "taker_buy_quote": 0.0}, {"ts": 1775200740000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 11769.0, "quote_volume": 218.3633, "trades": 6, "taker_buy_quote": 118.4448}, {"ts": 1775200800000, "open": 0.0186, "high": 0.0186, "low": 0.0183, "close": 0.0183, "volume": 1882740.0, "quote_volume": 34469.9541, "trades": 89, "taker_buy_quote": 6299.6999}, {"ts": 1775200860000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 304177.0, "quote_volume": 5538.2267, "trades": 148, "taker_buy_quote": 1765.9639}, {"ts": 1775200920000, "open": 0.0181, "high": 0.0181, "low": 0.0177, "close": 0.0181, "volume": 2012079.0, "quote_volume": 35970.1415, "trades": 347, "taker_buy_quote": 17667.7731}, {"ts": 1775200980000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 232872.0, "quote_volume": 4214.614, "trades": 59, "taker_buy_quote": 37.2372}, {"ts": 1775201040000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 511349.0, "quote_volume": 9271.8146, "trades": 113, "taker_buy_quote": 7708.2711}, {"ts": 1775201100000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 150422.0, "quote_volume": 2739.1667, "trades": 35, "taker_buy_quote": 734.1273}, {"ts": 1775201160000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 191445.0, "quote_volume": 3484.3751, "trades": 97, "taker_buy_quote": 694.8065}, {"ts": 1775201220000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 174714.0, "quote_volume": 3190.0301, "trades": 69, "taker_buy_quote": 1873.0599}, {"ts": 1775201280000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 216467.0, "quote_volume": 3948.0327, "trades": 157, "taker_buy_quote": 1524.9939}, {"ts": 1775201340000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 247579.0, "quote_volume": 4482.4991, "trades": 53, "taker_buy_quote": 221.6888}, {"ts": 1775201400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 269760.0, "quote_volume": 4882.656, "trades": 12, "taker_buy_quote": 4364.9598}, {"ts": 1775201460000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 94166.0, "quote_volume": 1713.7546, "trades": 58, "taker_buy_quote": 1085.357}, {"ts": 1775201520000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 2279.0, "quote_volume": 41.3136, "trades": 3, "taker_buy_quote": 11.5934}, {"ts": 1775201580000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 37016.0, "quote_volume": 670.4412, "trades": 3, "taker_buy_quote": 82.1912}, {"ts": 1775201640000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 263548.0, "quote_volume": 4768.0334, "trades": 66, "taker_buy_quote": 93.6522}, {"ts": 1775201700000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 70375.0, "quote_volume": 1260.2743, "trades": 9, "taker_buy_quote": 101.124}, {"ts": 1775201760000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 160421.0, "quote_volume": 2890.1656, "trades": 50, "taker_buy_quote": 1515.8375}, {"ts": 1775201820000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 23063.0, "quote_volume": 412.8692, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775201880000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 13434.0, "quote_volume": 241.9423, "trades": 9, "taker_buy_quote": 125.5721}, {"ts": 1775201940000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 435736.0, "quote_volume": 7872.3874, "trades": 71, "taker_buy_quote": 3192.6924}, {"ts": 1775202000000, "open": 0.0179, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 354874.0, "quote_volume": 6418.9392, "trades": 33, "taker_buy_quote": 6035.8613}, {"ts": 1775202060000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 125680.0, "quote_volume": 2286.4414, "trades": 21, "taker_buy_quote": 2153.4788}, {"ts": 1775202120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 16908.0, "quote_volume": 307.7256, "trades": 2, "taker_buy_quote": 307.7256}, {"ts": 1775202180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 297.0, "quote_volume": 5.3757, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775202240000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 33331.0, "quote_volume": 604.115, "trades": 32, "taker_buy_quote": 149.9498}, {"ts": 1775202300000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 151968.0, "quote_volume": 2767.3878, "trades": 26, "taker_buy_quote": 2679.3489}, {"ts": 1775202360000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 58313.0, "quote_volume": 1065.979, "trades": 22, "taker_buy_quote": 856.8792}, {"ts": 1775202420000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 169020.0, "quote_volume": 3083.4853, "trades": 62, "taker_buy_quote": 1451.6187}, {"ts": 1775202480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 21728.0, "quote_volume": 397.6224, "trades": 2, "taker_buy_quote": 397.6224}, {"ts": 1775202540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 883.0, "quote_volume": 16.1589, "trades": 2, "taker_buy_quote": 16.1589}, {"ts": 1775202600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3242.0, "quote_volume": 59.3286, "trades": 1, "taker_buy_quote": 59.3286}, {"ts": 1775202660000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 18132.0, "quote_volume": 331.7336, "trades": 6, "taker_buy_quote": 316.8096}, {"ts": 1775202720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 60100.0, "quote_volume": 1093.82, "trades": 77, "taker_buy_quote": 0.0}, {"ts": 1775202780000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 107190.0, "quote_volume": 1950.9234, "trades": 55, "taker_buy_quote": 1235.172}, {"ts": 1775202840000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 34492.0, "quote_volume": 627.9192, "trades": 45, "taker_buy_quote": 30.1584}, {"ts": 1775202900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 299950.0, "quote_volume": 5489.085, "trades": 6, "taker_buy_quote": 5489.085}, {"ts": 1775202960000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 5048.0, "quote_volume": 91.9555, "trades": 7, "taker_buy_quote": 14.9877}, {"ts": 1775203020000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 17368.0, "quote_volume": 317.4517, "trades": 7, "taker_buy_quote": 247.8003}, {"ts": 1775203080000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 349889.0, "quote_volume": 6368.1354, "trades": 72, "taker_buy_quote": 402.5576}, {"ts": 1775203140000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 176873.0, "quote_volume": 3210.6044, "trades": 9, "taker_buy_quote": 550.496}, {"ts": 1775203200000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 121438.0, "quote_volume": 2206.4281, "trades": 10, "taker_buy_quote": 1511.8558}, {"ts": 1775203260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1526.0, "quote_volume": 27.7732, "trades": 1, "taker_buy_quote": 27.7732}, {"ts": 1775203320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 294765.0, "quote_volume": 5335.2465, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775203380000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 187774.0, "quote_volume": 3418.1782, "trades": 85, "taker_buy_quote": 1367.4932}, {"ts": 1775203440000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 34202.0, "quote_volume": 619.0845, "trades": 6, "taker_buy_quote": 5.1506}, {"ts": 1775203500000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 7950.0, "quote_volume": 144.0323, "trades": 3, "taker_buy_quote": 24.9886}, {"ts": 1775203560000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 108303.0, "quote_volume": 1960.8265, "trades": 75, "taker_buy_quote": 732.2166}, {"ts": 1775203620000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 32731.0, "quote_volume": 592.4055, "trades": 4, "taker_buy_quote": 10.3351}, {"ts": 1775203680000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 221465.0, "quote_volume": 4005.1723, "trades": 88, "taker_buy_quote": 1569.9578}, {"ts": 1775203740000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 151124.0, "quote_volume": 2750.0418, "trades": 61, "taker_buy_quote": 1484.5922}, {"ts": 1775203800000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 11041.0, "quote_volume": 202.0016, "trades": 3, "taker_buy_quote": 193.1382}, {"ts": 1775203860000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 472325.0, "quote_volume": 8643.7011, "trades": 76, "taker_buy_quote": 7932.4716}, {"ts": 1775203920000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 201031.0, "quote_volume": 3668.4612, "trades": 19, "taker_buy_quote": 747.5001}, {"ts": 1775203980000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 513861.0, "quote_volume": 9460.1275, "trades": 67, "taker_buy_quote": 8400.6842}, {"ts": 1775204040000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 26069.0, "quote_volume": 481.8014, "trades": 7, "taker_buy_quote": 394.383}, {"ts": 1775204100000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 221287.0, "quote_volume": 4061.3408, "trades": 101, "taker_buy_quote": 1733.1319}, {"ts": 1775204160000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 4919.0, "quote_volume": 90.2152, "trades": 7, "taker_buy_quote": 36.34}, {"ts": 1775204220000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 326467.0, "quote_volume": 5974.4022, "trades": 25, "taker_buy_quote": 10.3224}, {"ts": 1775204280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5229.0, "quote_volume": 95.6907, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775204340000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 14242.0, "quote_volume": 260.6645, "trades": 3, "taker_buy_quote": 6.6056}, {"ts": 1775204400000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 318834.0, "quote_volume": 5831.9468, "trades": 51, "taker_buy_quote": 0.0}, {"ts": 1775204460000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 362703.0, "quote_volume": 6600.6968, "trades": 23, "taker_buy_quote": 1911.8918}, {"ts": 1775204520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6795.0, "quote_volume": 123.669, "trades": 4, "taker_buy_quote": 123.669}, {"ts": 1775204580000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 22380.0, "quote_volume": 406.8449, "trades": 15, "taker_buy_quote": 321.5758}, {"ts": 1775204640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 27058.0, "quote_volume": 489.7498, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775204700000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 208445.0, "quote_volume": 3791.4347, "trades": 15, "taker_buy_quote": 3769.6785}, {"ts": 1775204760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 33573.0, "quote_volume": 611.0286, "trades": 22, "taker_buy_quote": 0.0}, {"ts": 1775204820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 9268.0, "quote_volume": 168.6776, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775204880000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 24199.0, "quote_volume": 438.6322, "trades": 6, "taker_buy_quote": 114.7146}, {"ts": 1775204940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 20746.0, "quote_volume": 375.5026, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775205000000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 82766.0, "quote_volume": 1507.1171, "trades": 29, "taker_buy_quote": 705.2433}, {"ts": 1775205060000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 257412.0, "quote_volume": 4667.0835, "trades": 27, "taker_buy_quote": 1012.1319}, {"ts": 1775205120000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 104263.0, "quote_volume": 1897.6194, "trades": 13, "taker_buy_quote": 1863.9494}, {"ts": 1775205180000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 40359.0, "quote_volume": 734.1535, "trades": 7, "taker_buy_quote": 665.3192}, {"ts": 1775205240000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 30854.0, "quote_volume": 561.6148, "trades": 6, "taker_buy_quote": 561.6148}, {"ts": 1775205300000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 29785.0, "quote_volume": 542.187, "trades": 3, "taker_buy_quote": 542.187}, {"ts": 1775205360000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 12826.0, "quote_volume": 233.8388, "trades": 2, "taker_buy_quote": 74.2248}, {"ts": 1775205420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 254598.0, "quote_volume": 4659.1434, "trades": 71, "taker_buy_quote": 3696.1425}, {"ts": 1775205480000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 50002.0, "quote_volume": 917.3064, "trades": 23, "taker_buy_quote": 823.3908}, {"ts": 1775205540000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 134978.0, "quote_volume": 2470.2726, "trades": 35, "taker_buy_quote": 32.2368}, {"ts": 1775205600000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 16143.0, "quote_volume": 296.6065, "trades": 3, "taker_buy_quote": 218.8864}, {"ts": 1775205660000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 37392.0, "quote_volume": 686.7198, "trades": 16, "taker_buy_quote": 439.926}, {"ts": 1775205720000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 13455.0, "quote_volume": 248.6095, "trades": 9, "taker_buy_quote": 191.9375}, {"ts": 1775205780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 18682.0, "quote_volume": 345.617, "trades": 5, "taker_buy_quote": 345.617}, {"ts": 1775205840000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 20223.0, "quote_volume": 372.3789, "trades": 34, "taker_buy_quote": 51.0045}, {"ts": 1775205900000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 439666.0, "quote_volume": 8145.9727, "trades": 101, "taker_buy_quote": 3856.8139}, {"ts": 1775205960000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 52098.0, "quote_volume": 960.4494, "trades": 3, "taker_buy_quote": 341.547}, {"ts": 1775206020000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 34207.0, "quote_volume": 630.6674, "trades": 5, "taker_buy_quote": 232.841}, {"ts": 1775206080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 18866.0, "quote_volume": 347.1344, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775206140000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 99180.0, "quote_volume": 1839.7472, "trades": 20, "taker_buy_quote": 1805.7836}, {"ts": 1775206200000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 222974.0, "quote_volume": 4124.9863, "trades": 58, "taker_buy_quote": 1758.129}, {"ts": 1775206260000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 2669.0, "quote_volume": 49.3266, "trades": 2, "taker_buy_quote": 40.145}, {"ts": 1775206320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 16123.0, "quote_volume": 298.2755, "trades": 7, "taker_buy_quote": 43.8635}, {"ts": 1775206380000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 84744.0, "quote_volume": 1567.6602, "trades": 7, "taker_buy_quote": 801.3645}, {"ts": 1775206440000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 105181.0, "quote_volume": 1935.489, "trades": 14, "taker_buy_quote": 128.7562}, {"ts": 1775206500000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 93595.0, "quote_volume": 1712.7604, "trades": 33, "taker_buy_quote": 262.8246}, {"ts": 1775206560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2313.0, "quote_volume": 42.3279, "trades": 2, "taker_buy_quote": 42.3279}, {"ts": 1775206620000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 13038.0, "quote_volume": 238.7278, "trades": 5, "taker_buy_quote": 238.7278}, {"ts": 1775206680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 10972.0, "quote_volume": 200.7876, "trades": 5, "taker_buy_quote": 200.7876}, {"ts": 1775206740000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 34294.0, "quote_volume": 627.3729, "trades": 26, "taker_buy_quote": 174.3441}, {"ts": 1775206800000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 12599.0, "quote_volume": 230.3893, "trades": 4, "taker_buy_quote": 199.0125}, {"ts": 1775206860000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 29014.0, "quote_volume": 530.2881, "trades": 7, "taker_buy_quote": 283.6911}, {"ts": 1775206920000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 3116.0, "quote_volume": 57.2297, "trades": 3, "taker_buy_quote": 41.7662}, {"ts": 1775206980000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 36030.0, "quote_volume": 659.861, "trades": 13, "taker_buy_quote": 157.4894}, {"ts": 1775207040000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 149402.0, "quote_volume": 2748.5561, "trades": 11, "taker_buy_quote": 2748.5561}, {"ts": 1775207100000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 59504.0, "quote_volume": 1088.3774, "trades": 28, "taker_buy_quote": 144.4602}, {"ts": 1775207160000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0182, "volume": 10221.0, "quote_volume": 186.8135, "trades": 3, "taker_buy_quote": 129.5745}, {"ts": 1775207220000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 4908.0, "quote_volume": 89.6205, "trades": 2, "taker_buy_quote": 53.9667}, {"ts": 1775207280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3936.0, "quote_volume": 72.0288, "trades": 2, "taker_buy_quote": 72.0288}, {"ts": 1775207340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775207400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 31513.0, "quote_volume": 573.5366, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775207460000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 121399.0, "quote_volume": 2209.7437, "trades": 10, "taker_buy_quote": 51.5877}, {"ts": 1775207520000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 14348.0, "quote_volume": 262.2919, "trades": 4, "taker_buy_quote": 211.9689}, {"ts": 1775207580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3541.0, "quote_volume": 64.4462, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775207640000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 26684.0, "quote_volume": 485.5889, "trades": 37, "taker_buy_quote": 128.2372}, {"ts": 1775207700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 25172.0, "quote_volume": 455.6132, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775207760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 39896.0, "quote_volume": 722.1176, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775207820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3695.0, "quote_volume": 66.8795, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775207880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 105980.0, "quote_volume": 1918.238, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775207940000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 17825.0, "quote_volume": 323.1528, "trades": 4, "taker_buy_quote": 94.6946}, {"ts": 1775208000000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 4485.0, "quote_volume": 81.5938, "trades": 8, "taker_buy_quote": 75.5846}, {"ts": 1775208060000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 266107.0, "quote_volume": 4859.4938, "trades": 48, "taker_buy_quote": 3723.0156}, {"ts": 1775208120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 40467.0, "quote_volume": 736.4994, "trades": 5, "taker_buy_quote": 736.4994}, {"ts": 1775208180000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 10313.0, "quote_volume": 187.5963, "trades": 7, "taker_buy_quote": 169.442}, {"ts": 1775208240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 73440.0, "quote_volume": 1329.264, "trades": 16, "taker_buy_quote": 36.2}, {"ts": 1775208300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 104216.0, "quote_volume": 1896.7312, "trades": 10, "taker_buy_quote": 1887.9042}, {"ts": 1775208360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775208420000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 102162.0, "quote_volume": 1870.8691, "trades": 15, "taker_buy_quote": 1026.1045}, {"ts": 1775208480000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 140380.0, "quote_volume": 2569.0124, "trades": 5, "taker_buy_quote": 301.4228}, {"ts": 1775208540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 25173.0, "quote_volume": 463.1832, "trades": 2, "taker_buy_quote": 463.1832}, {"ts": 1775208600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 396496.0, "quote_volume": 7295.5264, "trades": 76, "taker_buy_quote": 7295.5264}, {"ts": 1775208660000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 285797.0, "quote_volume": 5284.2405, "trades": 30, "taker_buy_quote": 5074.4805}, {"ts": 1775208720000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 11872.0, "quote_volume": 219.3775, "trades": 10, "taker_buy_quote": 172.5495}, {"ts": 1775208780000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 236639.0, "quote_volume": 4373.883, "trades": 58, "taker_buy_quote": 3708.6862}, {"ts": 1775208840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 37725.0, "quote_volume": 697.9125, "trades": 15, "taker_buy_quote": 697.9125}, {"ts": 1775208900000, "open": 0.0185, "high": 0.0188, "low": 0.0184, "close": 0.0187, "volume": 465917.0, "quote_volume": 8699.1338, "trades": 49, "taker_buy_quote": 8398.9732}, {"ts": 1775208960000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 50860.0, "quote_volume": 948.0577, "trades": 8, "taker_buy_quote": 249.3832}, {"ts": 1775209020000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 30990.0, "quote_volume": 578.7598, "trades": 7, "taker_buy_quote": 438.6646}, {"ts": 1775209080000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 41438.0, "quote_volume": 778.1282, "trades": 14, "taker_buy_quote": 728.1805}, {"ts": 1775209140000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 247852.0, "quote_volume": 4621.004, "trades": 21, "taker_buy_quote": 1044.7966}, {"ts": 1775209200000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 621075.0, "quote_volume": 11701.1717, "trades": 48, "taker_buy_quote": 11451.4176}, {"ts": 1775209260000, "open": 0.019, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 195007.0, "quote_volume": 3681.6817, "trades": 20, "taker_buy_quote": 919.7808}, {"ts": 1775209320000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 42771.0, "quote_volume": 802.9593, "trades": 16, "taker_buy_quote": 573.6256}, {"ts": 1775209380000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 57475.0, "quote_volume": 1083.0064, "trades": 9, "taker_buy_quote": 913.8898}, {"ts": 1775209440000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 90440.0, "quote_volume": 1693.208, "trades": 14, "taker_buy_quote": 372.24}, {"ts": 1775209500000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 73627.0, "quote_volume": 1385.9686, "trades": 58, "taker_buy_quote": 662.9018}, {"ts": 1775209560000, "open": 0.0189, "high": 0.0189, "low": 0.0186, "close": 0.0186, "volume": 102694.0, "quote_volume": 1924.0103, "trades": 13, "taker_buy_quote": 144.5502}, {"ts": 1775209620000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 38522.0, "quote_volume": 719.395, "trades": 12, "taker_buy_quote": 459.459}, {"ts": 1775209680000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 23959.0, "quote_volume": 449.1763, "trades": 11, "taker_buy_quote": 197.8888}, {"ts": 1775209740000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 283178.0, "quote_volume": 5297.5207, "trades": 68, "taker_buy_quote": 364.3298}, {"ts": 1775209800000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 33773.0, "quote_volume": 629.508, "trades": 11, "taker_buy_quote": 208.7781}, {"ts": 1775209860000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 109577.0, "quote_volume": 2035.8874, "trades": 23, "taker_buy_quote": 404.2338}, {"ts": 1775209920000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 159815.0, "quote_volume": 2985.5762, "trades": 29, "taker_buy_quote": 2893.7639}, {"ts": 1775209980000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 74931.0, "quote_volume": 1397.0437, "trades": 10, "taker_buy_quote": 584.936}, {"ts": 1775210040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 8203.0, "quote_volume": 153.3961, "trades": 3, "taker_buy_quote": 153.3961}, {"ts": 1775210100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 28934.0, "quote_volume": 538.1724, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775210160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 9657.0, "quote_volume": 179.6202, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775210220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 44735.0, "quote_volume": 832.071, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775210280000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 354085.0, "quote_volume": 6588.6547, "trades": 64, "taker_buy_quote": 2036.0071}, {"ts": 1775210340000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 71091.0, "quote_volume": 1322.2366, "trades": 56, "taker_buy_quote": 700.4946}, {"ts": 1775210400000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 7742.0, "quote_volume": 143.7319, "trades": 4, "taker_buy_quote": 93.9114}, {"ts": 1775210460000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 32004.0, "quote_volume": 594.8515, "trades": 6, "taker_buy_quote": 516.615}, {"ts": 1775210520000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 45621.0, "quote_volume": 853.061, "trades": 12, "taker_buy_quote": 843.4448}, {"ts": 1775210580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 8653.0, "quote_volume": 160.9458, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775210640000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 32002.0, "quote_volume": 598.8708, "trades": 11, "taker_buy_quote": 565.5848}, {"ts": 1775210700000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 156601.0, "quote_volume": 2939.3206, "trades": 53, "taker_buy_quote": 1991.202}, {"ts": 1775210760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 23269.0, "quote_volume": 435.1303, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775210820000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 331305.0, "quote_volume": 6255.3606, "trades": 29, "taker_buy_quote": 5758.0607}, {"ts": 1775210880000, "open": 0.0188, "high": 0.019, "low": 0.0186, "close": 0.0186, "volume": 375106.0, "quote_volume": 7033.267, "trades": 84, "taker_buy_quote": 650.407}, {"ts": 1775210940000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 140376.0, "quote_volume": 2610.8023, "trades": 28, "taker_buy_quote": 1569.6912}, {"ts": 1775211000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 35103.0, "quote_volume": 652.9158, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775211060000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2179.0, "quote_volume": 40.7473, "trades": 1, "taker_buy_quote": 40.7473}, {"ts": 1775211120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 68129.0, "quote_volume": 1267.1994, "trades": 26, "taker_buy_quote": 0.0}, {"ts": 1775211180000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 38494.0, "quote_volume": 716.047, "trades": 6, "taker_buy_quote": 612.4264}, {"ts": 1775211240000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 1755.0, "quote_volume": 32.7534, "trades": 3, "taker_buy_quote": 20.6448}, {"ts": 1775211300000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 13788.0, "quote_volume": 257.8356, "trades": 3, "taker_buy_quote": 257.8356}, {"ts": 1775211360000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 69435.0, "quote_volume": 1298.1688, "trades": 40, "taker_buy_quote": 822.7252}, {"ts": 1775211420000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 79007.0, "quote_volume": 1481.4865, "trades": 13, "taker_buy_quote": 1442.9148}, {"ts": 1775211480000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 332373.0, "quote_volume": 6273.1174, "trades": 42, "taker_buy_quote": 6125.0987}, {"ts": 1775211540000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 80807.0, "quote_volume": 1535.0216, "trades": 22, "taker_buy_quote": 1476.167}, {"ts": 1775211600000, "open": 0.019, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 269306.0, "quote_volume": 5105.1057, "trades": 88, "taker_buy_quote": 3906.5653}, {"ts": 1775211660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 302240.0, "quote_volume": 5742.56, "trades": 16, "taker_buy_quote": 5742.56}, {"ts": 1775211720000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 51931.0, "quote_volume": 983.3612, "trades": 28, "taker_buy_quote": 354.407}, {"ts": 1775211780000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 421311.0, "quote_volume": 8039.6019, "trades": 61, "taker_buy_quote": 4723.5497}, {"ts": 1775211840000, "open": 0.0192, "high": 0.0194, "low": 0.0191, "close": 0.0191, "volume": 1065820.0, "quote_volume": 20508.1701, "trades": 214, "taker_buy_quote": 14577.2702}, {"ts": 1775211900000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 91514.0, "quote_volume": 1748.1716, "trades": 17, "taker_buy_quote": 596.9544}, {"ts": 1775211960000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 57081.0, "quote_volume": 1089.1304, "trades": 17, "taker_buy_quote": 876.9574}, {"ts": 1775212020000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 307012.0, "quote_volume": 5839.725, "trades": 67, "taker_buy_quote": 1240.927}, {"ts": 1775212080000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 31666.0, "quote_volume": 606.0864, "trades": 11, "taker_buy_quote": 538.3387}, {"ts": 1775212140000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 348657.0, "quote_volume": 6657.0329, "trades": 74, "taker_buy_quote": 4630.8661}, {"ts": 1775212200000, "open": 0.0192, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 183671.0, "quote_volume": 3514.0196, "trades": 36, "taker_buy_quote": 3153.1735}, {"ts": 1775212260000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 290106.0, "quote_volume": 5566.6349, "trades": 77, "taker_buy_quote": 3864.8126}, {"ts": 1775212320000, "open": 0.0192, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 1361843.0, "quote_volume": 26349.8865, "trades": 133, "taker_buy_quote": 22354.582}, {"ts": 1775212380000, "open": 0.0194, "high": 0.0194, "low": 0.0191, "close": 0.0191, "volume": 366791.0, "quote_volume": 7051.5839, "trades": 88, "taker_buy_quote": 1625.0683}, {"ts": 1775212440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 40873.0, "quote_volume": 780.6743, "trades": 9, "taker_buy_quote": 780.6743}, {"ts": 1775212500000, "open": 0.019, "high": 0.019, "low": 0.0187, "close": 0.0188, "volume": 278160.0, "quote_volume": 5227.9181, "trades": 42, "taker_buy_quote": 2702.5307}, {"ts": 1775212560000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 121045.0, "quote_volume": 2276.8422, "trades": 37, "taker_buy_quote": 1142.9849}, {"ts": 1775212620000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 128104.0, "quote_volume": 2417.2826, "trades": 32, "taker_buy_quote": 1475.1072}, {"ts": 1775212680000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 20046.0, "quote_volume": 379.6917, "trades": 25, "taker_buy_quote": 156.237}, {"ts": 1775212740000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 271169.0, "quote_volume": 5124.2745, "trades": 80, "taker_buy_quote": 1490.9832}, {"ts": 1775212800000, "open": 0.0188, "high": 0.019, "low": 0.0188, "close": 0.019, "volume": 120110.0, "quote_volume": 2269.5058, "trades": 12, "taker_buy_quote": 1996.885}, {"ts": 1775212860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 41833.0, "quote_volume": 794.827, "trades": 7, "taker_buy_quote": 794.827}, {"ts": 1775212920000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 61252.0, "quote_volume": 1151.5398, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775212980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 34042.0, "quote_volume": 639.9896, "trades": 8, "taker_buy_quote": 277.5444}, {"ts": 1775213040000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 383629.0, "quote_volume": 7165.2985, "trades": 40, "taker_buy_quote": 2717.8977}, {"ts": 1775213100000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 64149.0, "quote_volume": 1196.8149, "trades": 11, "taker_buy_quote": 681.3345}, {"ts": 1775213160000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 31367.0, "quote_volume": 586.4637, "trades": 9, "taker_buy_quote": 488.4708}, {"ts": 1775213220000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 28823.0, "quote_volume": 540.5262, "trades": 17, "taker_buy_quote": 288.7868}, {"ts": 1775213280000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 1421.0, "quote_volume": 26.6231, "trades": 5, "taker_buy_quote": 9.4752}, {"ts": 1775213340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 87822.0, "quote_volume": 1651.0536, "trades": 20, "taker_buy_quote": 1315.6052}, {"ts": 1775213400000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 5049.0, "quote_volume": 94.5228, "trades": 4, "taker_buy_quote": 20.022}, {"ts": 1775213460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 26526.0, "quote_volume": 498.6888, "trades": 12, "taker_buy_quote": 489.3828}, {"ts": 1775213520000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 98894.0, "quote_volume": 1861.5453, "trades": 60, "taker_buy_quote": 441.9009}, {"ts": 1775213580000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 31781.0, "quote_volume": 598.9734, "trades": 7, "taker_buy_quote": 281.7234}, {"ts": 1775213640000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 63726.0, "quote_volume": 1198.5782, "trades": 9, "taker_buy_quote": 100.0566}, {"ts": 1775213700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 22346.0, "quote_volume": 420.1048, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775213760000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 51525.0, "quote_volume": 969.0481, "trades": 34, "taker_buy_quote": 144.2849}, {"ts": 1775213820000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 31605.0, "quote_volume": 591.4886, "trades": 5, "taker_buy_quote": 89.3188}, {"ts": 1775213880000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 7929.0, "quote_volume": 148.9425, "trades": 5, "taker_buy_quote": 125.9976}, {"ts": 1775213940000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 111175.0, "quote_volume": 2079.3095, "trades": 7, "taker_buy_quote": 63.356}, {"ts": 1775214000000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 212727.0, "quote_volume": 3991.3133, "trades": 89, "taker_buy_quote": 656.3209}, {"ts": 1775214060000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 121884.0, "quote_volume": 2274.5046, "trades": 10, "taker_buy_quote": 819.9867}, {"ts": 1775214120000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 155079.0, "quote_volume": 2908.3558, "trades": 14, "taker_buy_quote": 2889.979}, {"ts": 1775214180000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 123548.0, "quote_volume": 2309.4999, "trades": 8, "taker_buy_quote": 2151.8277}, {"ts": 1775214240000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 89663.0, "quote_volume": 1682.7352, "trades": 11, "taker_buy_quote": 1134.9748}, {"ts": 1775214300000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 18579.0, "quote_volume": 349.2518, "trades": 5, "taker_buy_quote": 343.006}, {"ts": 1775214360000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 21664.0, "quote_volume": 405.1965, "trades": 5, "taker_buy_quote": 14.9836}, {"ts": 1775214420000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 18589.0, "quote_volume": 349.419, "trades": 5, "taker_buy_quote": 339.2836}, {"ts": 1775214480000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 5924.0, "quote_volume": 110.8483, "trades": 12, "taker_buy_quote": 13.066}, {"ts": 1775214540000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 1037.0, "quote_volume": 19.4689, "trades": 2, "taker_buy_quote": 14.476}, {"ts": 1775214600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775214660000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 45575.0, "quote_volume": 856.3331, "trades": 18, "taker_buy_quote": 434.4492}, {"ts": 1775214720000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 117444.0, "quote_volume": 2203.4934, "trades": 19, "taker_buy_quote": 558.4778}, {"ts": 1775214780000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 17121.0, "quote_volume": 320.5463, "trades": 5, "taker_buy_quote": 72.1168}, {"ts": 1775214840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 16340.0, "quote_volume": 307.192, "trades": 4, "taker_buy_quote": 117.5752}, {"ts": 1775214900000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 11025.0, "quote_volume": 207.0915, "trades": 6, "taker_buy_quote": 173.712}, {"ts": 1775214960000, "open": 0.0187, "high": 0.0187, "low": 0.0184, "close": 0.0185, "volume": 501830.0, "quote_volume": 9300.2946, "trades": 95, "taker_buy_quote": 145.2332}, {"ts": 1775215020000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 92436.0, "quote_volume": 1693.1311, "trades": 33, "taker_buy_quote": 693.9648}, {"ts": 1775215080000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 61681.0, "quote_volume": 1134.5763, "trades": 22, "taker_buy_quote": 1055.1619}, {"ts": 1775215140000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 35397.0, "quote_volume": 651.3967, "trades": 33, "taker_buy_quote": 119.1806}, {"ts": 1775215200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 11161.0, "quote_volume": 205.3624, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775215260000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 34116.0, "quote_volume": 630.3591, "trades": 5, "taker_buy_quote": 485.5695}, {"ts": 1775215320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1335.0, "quote_volume": 24.564, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775215380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 26461.0, "quote_volume": 486.8824, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775215440000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 103439.0, "quote_volume": 1903.3316, "trades": 60, "taker_buy_quote": 9.99}, {"ts": 1775215500000, "open": 0.0183, "high": 0.0183, "low": 0.018, "close": 0.0182, "volume": 485807.0, "quote_volume": 8833.7859, "trades": 79, "taker_buy_quote": 2528.0569}, {"ts": 1775215560000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 130193.0, "quote_volume": 2364.4644, "trades": 18, "taker_buy_quote": 1248.9022}, {"ts": 1775215620000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 116484.0, "quote_volume": 2120.209, "trades": 117, "taker_buy_quote": 730.8398}, {"ts": 1775215680000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 114114.0, "quote_volume": 2072.8392, "trades": 54, "taker_buy_quote": 793.1196}, {"ts": 1775215740000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 93600.0, "quote_volume": 1703.5812, "trades": 15, "taker_buy_quote": 1090.0491}, {"ts": 1775215800000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 5971.0, "quote_volume": 108.7122, "trades": 10, "taker_buy_quote": 7.32}, {"ts": 1775215860000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 7510.0, "quote_volume": 136.1379, "trades": 4, "taker_buy_quote": 37.6558}, {"ts": 1775215920000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 46972.0, "quote_volume": 850.7246, "trades": 4, "taker_buy_quote": 96.7148}, {"ts": 1775215980000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 5785.0, "quote_volume": 105.1357, "trades": 5, "taker_buy_quote": 77.7504}, {"ts": 1775216040000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 6148.0, "quote_volume": 111.5194, "trades": 3, "taker_buy_quote": 43.7892}, {"ts": 1775216100000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 351667.0, "quote_volume": 6354.3449, "trades": 37, "taker_buy_quote": 1136.4675}, {"ts": 1775216160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 317162.0, "quote_volume": 5708.916, "trades": 78, "taker_buy_quote": 4887.306}, {"ts": 1775216220000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 195853.0, "quote_volume": 3512.0893, "trades": 34, "taker_buy_quote": 494.064}, {"ts": 1775216280000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 192105.0, "quote_volume": 3454.9626, "trades": 18, "taker_buy_quote": 1559.5603}, {"ts": 1775216340000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 235185.0, "quote_volume": 4212.5944, "trades": 7, "taker_buy_quote": 500.922}, {"ts": 1775216400000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 392351.0, "quote_volume": 7016.3781, "trades": 23, "taker_buy_quote": 2397.771}, {"ts": 1775216460000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 323380.0, "quote_volume": 5798.453, "trades": 137, "taker_buy_quote": 3589.7541}, {"ts": 1775216520000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 290879.0, "quote_volume": 5238.5844, "trades": 99, "taker_buy_quote": 499.9944}, {"ts": 1775216580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1111.0, "quote_volume": 19.998, "trades": 1, "taker_buy_quote": 19.998}, {"ts": 1775216640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 116965.0, "quote_volume": 2093.6735, "trades": 10, "taker_buy_quote": 0.5728}, {"ts": 1775216700000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 46075.0, "quote_volume": 828.2873, "trades": 18, "taker_buy_quote": 638.064}, {"ts": 1775216760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 90777.0, "quote_volume": 1624.9083, "trades": 47, "taker_buy_quote": 0.0}, {"ts": 1775216820000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 22507.0, "quote_volume": 403.0038, "trades": 7, "taker_buy_quote": 214.128}, {"ts": 1775216880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775216940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5183.0, "quote_volume": 92.2574, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775217000000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 76203.0, "quote_volume": 1358.7938, "trades": 10, "taker_buy_quote": 17.915}, {"ts": 1775217060000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 873.0, "quote_volume": 15.5694, "trades": 2, "taker_buy_quote": 5.37}, {"ts": 1775217120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1418.0, "quote_volume": 25.3822, "trades": 1, "taker_buy_quote": 25.3822}, {"ts": 1775217180000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 97539.0, "quote_volume": 1751.4864, "trades": 13, "taker_buy_quote": 1373.76}, {"ts": 1775217240000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 136616.0, "quote_volume": 2470.2042, "trades": 26, "taker_buy_quote": 2358.4328}, {"ts": 1775217300000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 42533.0, "quote_volume": 773.9756, "trades": 6, "taker_buy_quote": 762.7256}, {"ts": 1775217360000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 79145.0, "quote_volume": 1440.0474, "trades": 10, "taker_buy_quote": 1369.1678}, {"ts": 1775217420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 549.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_quote": 9.9918}, {"ts": 1775217480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4395.0, "quote_volume": 79.989, "trades": 1, "taker_buy_quote": 79.989}, {"ts": 1775217540000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 16893.0, "quote_volume": 306.1577, "trades": 21, "taker_buy_quote": 71.7808}, {"ts": 1775217600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 23441.0, "quote_volume": 424.2821, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775217660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775217720000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 10025.0, "quote_volume": 181.8552, "trades": 13, "taker_buy_quote": 73.2914}, {"ts": 1775217780000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 185340.0, "quote_volume": 3353.4001, "trades": 111, "taker_buy_quote": 628.446}, {"ts": 1775217840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11200.0, "quote_volume": 201.6, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775217900000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 100644.0, "quote_volume": 1795.6576, "trades": 28, "taker_buy_quote": 0.0}, {"ts": 1775217960000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 420434.0, "quote_volume": 7562.6593, "trades": 29, "taker_buy_quote": 6623.334}, {"ts": 1775218020000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 106063.0, "quote_volume": 1909.1758, "trades": 57, "taker_buy_quote": 1049.7838}, {"ts": 1775218080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1214.0, "quote_volume": 21.9734, "trades": 1, "taker_buy_quote": 21.9734}, {"ts": 1775218140000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 12063.0, "quote_volume": 218.1783, "trades": 6, "taker_buy_quote": 189.0183}, {"ts": 1775218200000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 182280.0, "quote_volume": 3285.4982, "trades": 76, "taker_buy_quote": 1432.1102}, {"ts": 1775218260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4401.0, "quote_volume": 79.6581, "trades": 1, "taker_buy_quote": 79.6581}, {"ts": 1775218320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 9635.0, "quote_volume": 174.3935, "trades": 9, "taker_buy_quote": 127.1887}, {"ts": 1775218380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5374.0, "quote_volume": 97.2694, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775218440000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 16823.0, "quote_volume": 305.2764, "trades": 15, "taker_buy_quote": 141.9782}, {"ts": 1775218500000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 6923.0, "quote_volume": 125.3484, "trades": 11, "taker_buy_quote": 7.6622}, {"ts": 1775218560000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 208531.0, "quote_volume": 3795.8236, "trades": 87, "taker_buy_quote": 2241.216}, {"ts": 1775218620000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 36632.0, "quote_volume": 668.0552, "trades": 34, "taker_buy_quote": 256.9172}, {"ts": 1775218680000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 203634.0, "quote_volume": 3686.1558, "trades": 18, "taker_buy_quote": 88.7989}, {"ts": 1775218740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 36564.0, "quote_volume": 658.152, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775218800000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 619507.0, "quote_volume": 11151.9632, "trades": 25, "taker_buy_quote": 655.8533}, {"ts": 1775218860000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 40340.0, "quote_volume": 724.4601, "trades": 10, "taker_buy_quote": 427.338}, {"ts": 1775218920000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 320050.0, "quote_volume": 5758.6263, "trades": 27, "taker_buy_quote": 5704.7044}, {"ts": 1775218980000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 128515.0, "quote_volume": 2313.4515, "trades": 29, "taker_buy_quote": 880.8315}, {"ts": 1775219040000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 422611.0, "quote_volume": 7665.7133, "trades": 28, "taker_buy_quote": 7639.4683}, {"ts": 1775219100000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 391857.0, "quote_volume": 7173.3503, "trades": 34, "taker_buy_quote": 5511.6932}, {"ts": 1775219160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6745.0, "quote_volume": 124.7825, "trades": 8, "taker_buy_quote": 124.7825}, {"ts": 1775219220000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 1317237.0, "quote_volume": 24296.5316, "trades": 158, "taker_buy_quote": 6268.4222}, {"ts": 1775219280000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 110524.0, "quote_volume": 2044.4994, "trades": 9, "taker_buy_quote": 889.5725}, {"ts": 1775219340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 102410.0, "quote_volume": 1884.344, "trades": 20, "taker_buy_quote": 518.88}, {"ts": 1775219400000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 7523.0, "quote_volume": 138.5573, "trades": 14, "taker_buy_quote": 24.8085}, {"ts": 1775219460000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 323725.0, "quote_volume": 5954.1165, "trades": 16, "taker_buy_quote": 1001.2176}, {"ts": 1775219520000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 47407.0, "quote_volume": 869.3453, "trades": 4, "taker_buy_quote": 330.6848}, {"ts": 1775219580000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 73262.0, "quote_volume": 1341.0749, "trades": 5, "taker_buy_quote": 69.9752}, {"ts": 1775219640000, "open": 0.0183, "high": 0.0186, "low": 0.0183, "close": 0.0186, "volume": 241864.0, "quote_volume": 4463.5764, "trades": 78, "taker_buy_quote": 4376.7326}, {"ts": 1775219700000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 34820.0, "quote_volume": 647.5971, "trades": 7, "taker_buy_quote": 637.4406}, {"ts": 1775219760000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 84036.0, "quote_volume": 1556.6132, "trades": 7, "taker_buy_quote": 362.1792}, {"ts": 1775219820000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 231840.0, "quote_volume": 4289.0906, "trades": 12, "taker_buy_quote": 9.4116}, {"ts": 1775219880000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 100410.0, "quote_volume": 1846.0445, "trades": 10, "taker_buy_quote": 217.12}, {"ts": 1775219940000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 71011.0, "quote_volume": 1306.1076, "trades": 6, "taker_buy_quote": 1215.5592}, {"ts": 1775220000000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 33869.0, "quote_volume": 626.1746, "trades": 3, "taker_buy_quote": 626.1746}, {"ts": 1775220060000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 215682.0, "quote_volume": 3975.5352, "trades": 17, "taker_buy_quote": 3192.3135}, {"ts": 1775220120000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 11154.0, "quote_volume": 204.3841, "trades": 5, "taker_buy_quote": 9.6015}, {"ts": 1775220180000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 34428.0, "quote_volume": 630.0917, "trades": 2, "taker_buy_quote": 10.9112}, {"ts": 1775220240000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 4429.0, "quote_volume": 81.2409, "trades": 3, "taker_buy_quote": 34.9968}, {"ts": 1775220300000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 8121.0, "quote_volume": 149.1844, "trades": 2, "taker_buy_quote": 104.8984}, {"ts": 1775220360000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 305179.0, "quote_volume": 5585.4255, "trades": 60, "taker_buy_quote": 811.6326}, {"ts": 1775220420000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 50606.0, "quote_volume": 921.122, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775220480000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 46599.0, "quote_volume": 852.6854, "trades": 8, "taker_buy_quote": 760.3022}, {"ts": 1775220540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 41458.0, "quote_volume": 758.6814, "trades": 57, "taker_buy_quote": 136.9206}, {"ts": 1775220600000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 9902.0, "quote_volume": 180.3337, "trades": 8, "taker_buy_quote": 21.4659}, {"ts": 1775220660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 209117.0, "quote_volume": 3826.8411, "trades": 9, "taker_buy_quote": 3760.7232}, {"ts": 1775220720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2463.0, "quote_volume": 45.0729, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775220780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 116842.0, "quote_volume": 2149.8928, "trades": 12, "taker_buy_quote": 2149.8928}, {"ts": 1775220840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 48086.0, "quote_volume": 884.7824, "trades": 53, "taker_buy_quote": 0.0}, {"ts": 1775220900000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 6461.0, "quote_volume": 118.6651, "trades": 2, "taker_buy_quote": 78.8992}, {"ts": 1775220960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4578.0, "quote_volume": 84.2352, "trades": 4, "taker_buy_quote": 54.464}, {"ts": 1775221020000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2640.0, "quote_volume": 48.312, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775221080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1766.0, "quote_volume": 32.3178, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775221140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775221200000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 26231.0, "quote_volume": 483.0036, "trades": 3, "taker_buy_quote": 483.0036}, {"ts": 1775221260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775221320000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 210687.0, "quote_volume": 3871.0142, "trades": 62, "taker_buy_quote": 598.586}, {"ts": 1775221380000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 15312.0, "quote_volume": 281.651, "trades": 5, "taker_buy_quote": 265.2176}, {"ts": 1775221440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4947.0, "quote_volume": 91.0248, "trades": 1, "taker_buy_quote": 91.0248}, {"ts": 1775221500000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 91024.0, "quote_volume": 1674.6858, "trades": 56, "taker_buy_quote": 1074.5416}, {"ts": 1775221560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 84552.0, "quote_volume": 1555.7568, "trades": 57, "taker_buy_quote": 993.5816}, {"ts": 1775221620000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 103322.0, "quote_volume": 1902.5908, "trades": 84, "taker_buy_quote": 985.3324}, {"ts": 1775221680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 43124.0, "quote_volume": 793.4816, "trades": 12, "taker_buy_quote": 342.6632}, {"ts": 1775221740000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 163445.0, "quote_volume": 3023.6042, "trades": 10, "taker_buy_quote": 2999.997}, {"ts": 1775221800000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 136308.0, "quote_volume": 2527.9949, "trades": 13, "taker_buy_quote": 2527.9949}, {"ts": 1775221860000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 388224.0, "quote_volume": 7220.9326, "trades": 84, "taker_buy_quote": 5350.6806}, {"ts": 1775221920000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 45434.0, "quote_volume": 845.0346, "trades": 49, "taker_buy_quote": 269.9418}, {"ts": 1775221980000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 125279.0, "quote_volume": 2333.3464, "trades": 61, "taker_buy_quote": 1772.0914}, {"ts": 1775222040000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 656302.0, "quote_volume": 12270.5192, "trades": 52, "taker_buy_quote": 11874.1717}, {"ts": 1775222100000, "open": 0.0188, "high": 0.019, "low": 0.0187, "close": 0.019, "volume": 1159494.0, "quote_volume": 21926.0121, "trades": 122, "taker_buy_quote": 20672.2486}, {"ts": 1775222160000, "open": 0.019, "high": 0.0192, "low": 0.0189, "close": 0.0192, "volume": 412944.0, "quote_volume": 7882.723, "trades": 55, "taker_buy_quote": 7633.5254}, {"ts": 1775222220000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 242161.0, "quote_volume": 4635.4213, "trades": 109, "taker_buy_quote": 2005.0534}, {"ts": 1775222280000, "open": 0.0192, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 1419517.0, "quote_volume": 27126.2898, "trades": 177, "taker_buy_quote": 5423.0297}, {"ts": 1775222340000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 605634.0, "quote_volume": 11607.6255, "trades": 93, "taker_buy_quote": 11235.596}, {"ts": 1775222400000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 564587.0, "quote_volume": 10835.0601, "trades": 53, "taker_buy_quote": 6924.8543}, {"ts": 1775222460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 90600.0, "quote_volume": 1730.46, "trades": 10, "taker_buy_quote": 1684.7537}, {"ts": 1775222520000, "open": 0.0191, "high": 0.0194, "low": 0.019, "close": 0.0194, "volume": 1083190.0, "quote_volume": 20824.6988, "trades": 123, "taker_buy_quote": 16067.5593}, {"ts": 1775222580000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 1223624.0, "quote_volume": 23504.0598, "trades": 177, "taker_buy_quote": 7729.0177}, {"ts": 1775222640000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 339440.0, "quote_volume": 6520.8864, "trades": 69, "taker_buy_quote": 1752.17}, {"ts": 1775222700000, "open": 0.0192, "high": 0.0195, "low": 0.0192, "close": 0.0194, "volume": 1517062.0, "quote_volume": 29414.6886, "trades": 110, "taker_buy_quote": 23782.8888}, {"ts": 1775222760000, "open": 0.0193, "high": 0.0193, "low": 0.019, "close": 0.0191, "volume": 735336.0, "quote_volume": 14092.0867, "trades": 83, "taker_buy_quote": 2435.4533}, {"ts": 1775222820000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 132214.0, "quote_volume": 2518.8363, "trades": 12, "taker_buy_quote": 1293.1273}, {"ts": 1775222880000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 75573.0, "quote_volume": 1443.9036, "trades": 13, "taker_buy_quote": 1061.9036}, {"ts": 1775222940000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 101874.0, "quote_volume": 1946.5515, "trades": 14, "taker_buy_quote": 1946.5515}, {"ts": 1775223000000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 246332.0, "quote_volume": 4720.1432, "trades": 45, "taker_buy_quote": 4538.8651}, {"ts": 1775223060000, "open": 0.0193, "high": 0.0195, "low": 0.0192, "close": 0.0194, "volume": 1365479.0, "quote_volume": 26368.645, "trades": 218, "taker_buy_quote": 9728.4844}, {"ts": 1775223120000, "open": 0.0194, "high": 0.0194, "low": 0.0191, "close": 0.0193, "volume": 347669.0, "quote_volume": 6703.7582, "trades": 105, "taker_buy_quote": 3718.9225}, {"ts": 1775223180000, "open": 0.0193, "high": 0.0194, "low": 0.0191, "close": 0.0193, "volume": 338785.0, "quote_volume": 6534.5929, "trades": 40, "taker_buy_quote": 6079.0447}, {"ts": 1775223240000, "open": 0.0194, "high": 0.0195, "low": 0.0192, "close": 0.0192, "volume": 505986.0, "quote_volume": 9789.0469, "trades": 45, "taker_buy_quote": 2342.6927}, {"ts": 1775223300000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 168465.0, "quote_volume": 3234.1877, "trades": 17, "taker_buy_quote": 899.7696}, {"ts": 1775223360000, "open": 0.0192, "high": 0.0193, "low": 0.019, "close": 0.019, "volume": 272721.0, "quote_volume": 5212.2964, "trades": 27, "taker_buy_quote": 563.0537}, {"ts": 1775223420000, "open": 0.0191, "high": 0.0191, "low": 0.0189, "close": 0.0189, "volume": 1498019.0, "quote_volume": 28435.369, "trades": 138, "taker_buy_quote": 9489.9828}, {"ts": 1775223480000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.019, "volume": 161468.0, "quote_volume": 3052.5198, "trades": 63, "taker_buy_quote": 1510.508}, {"ts": 1775223540000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 129853.0, "quote_volume": 2437.6333, "trades": 28, "taker_buy_quote": 1306.694}, {"ts": 1775223600000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 643609.0, "quote_volume": 12105.0638, "trades": 126, "taker_buy_quote": 4767.5645}, {"ts": 1775223660000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 50353.0, "quote_volume": 953.9488, "trades": 34, "taker_buy_quote": 707.5495}, {"ts": 1775223720000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 171760.0, "quote_volume": 3246.2118, "trades": 82, "taker_buy_quote": 493.5546}, {"ts": 1775223780000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 19526.0, "quote_volume": 369.1466, "trades": 8, "taker_buy_quote": 19.988}, {"ts": 1775223840000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 56816.0, "quote_volume": 1074.9385, "trades": 63, "taker_buy_quote": 212.059}, {"ts": 1775223900000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 233009.0, "quote_volume": 4437.245, "trades": 36, "taker_buy_quote": 4277.037}, {"ts": 1775223960000, "open": 0.0192, "high": 0.0196, "low": 0.0192, "close": 0.0196, "volume": 2567241.0, "quote_volume": 49808.8018, "trades": 173, "taker_buy_quote": 44892.4747}, {"ts": 1775224020000, "open": 0.0196, "high": 0.0198, "low": 0.0195, "close": 0.0198, "volume": 1094617.0, "quote_volume": 21557.1656, "trades": 166, "taker_buy_quote": 19267.5775}, {"ts": 1775224080000, "open": 0.0198, "high": 0.0198, "low": 0.0196, "close": 0.0198, "volume": 207453.0, "quote_volume": 4094.231, "trades": 42, "taker_buy_quote": 3321.0015}, {"ts": 1775224140000, "open": 0.0198, "high": 0.0199, "low": 0.0196, "close": 0.0198, "volume": 1027515.0, "quote_volume": 20353.0814, "trades": 112, "taker_buy_quote": 14728.6603}, {"ts": 1775224200000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0198, "volume": 1823761.0, "quote_volume": 35917.0618, "trades": 371, "taker_buy_quote": 23128.0428}, {"ts": 1775224260000, "open": 0.0198, "high": 0.0201, "low": 0.0198, "close": 0.02, "volume": 2639020.0, "quote_volume": 52679.9325, "trades": 346, "taker_buy_quote": 33778.4236}, {"ts": 1775224320000, "open": 0.02, "high": 0.0201, "low": 0.0197, "close": 0.0197, "volume": 1908098.0, "quote_volume": 38122.6113, "trades": 388, "taker_buy_quote": 25769.6512}, {"ts": 1775224380000, "open": 0.0196, "high": 0.0198, "low": 0.0196, "close": 0.0196, "volume": 641526.0, "quote_volume": 12627.3277, "trades": 258, "taker_buy_quote": 9794.8666}, {"ts": 1775224440000, "open": 0.0196, "high": 0.0196, "low": 0.0193, "close": 0.0194, "volume": 704759.0, "quote_volume": 13742.6067, "trades": 116, "taker_buy_quote": 4761.1585}, {"ts": 1775224500000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 527007.0, "quote_volume": 10123.2397, "trades": 63, "taker_buy_quote": 2167.8564}, {"ts": 1775224560000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 78810.0, "quote_volume": 1515.9876, "trades": 6, "taker_buy_quote": 128.1327}, {"ts": 1775224620000, "open": 0.0192, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 127685.0, "quote_volume": 2464.1794, "trades": 26, "taker_buy_quote": 1441.8158}, {"ts": 1775224680000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 515786.0, "quote_volume": 9984.4311, "trades": 40, "taker_buy_quote": 5924.8305}, {"ts": 1775224740000, "open": 0.0194, "high": 0.0196, "low": 0.0194, "close": 0.0196, "volume": 622217.0, "quote_volume": 12135.7697, "trades": 45, "taker_buy_quote": 11781.5631}, {"ts": 1775224800000, "open": 0.0196, "high": 0.0196, "low": 0.0194, "close": 0.0194, "volume": 285685.0, "quote_volume": 5565.6196, "trades": 38, "taker_buy_quote": 1134.573}, {"ts": 1775224860000, "open": 0.0195, "high": 0.0198, "low": 0.0195, "close": 0.0197, "volume": 1911528.0, "quote_volume": 37582.6152, "trades": 132, "taker_buy_quote": 24597.5294}, {"ts": 1775224920000, "open": 0.0196, "high": 0.0196, "low": 0.0191, "close": 0.0191, "volume": 711566.0, "quote_volume": 13783.4274, "trades": 34, "taker_buy_quote": 116.6345}, {"ts": 1775224980000, "open": 0.0191, "high": 0.0194, "low": 0.0191, "close": 0.0194, "volume": 642497.0, "quote_volume": 12361.8707, "trades": 49, "taker_buy_quote": 10288.0497}, {"ts": 1775225040000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 70209.0, "quote_volume": 1354.4097, "trades": 12, "taker_buy_quote": 303.7558}, {"ts": 1775225100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775225160000, "open": 0.0194, "high": 0.0194, "low": 0.0191, "close": 0.0191, "volume": 157154.0, "quote_volume": 3022.6206, "trades": 33, "taker_buy_quote": 1521.3437}, {"ts": 1775225220000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 671839.0, "quote_volume": 12962.6589, "trades": 34, "taker_buy_quote": 11684.9048}, {"ts": 1775225280000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 285368.0, "quote_volume": 5458.9878, "trades": 21, "taker_buy_quote": 1408.2549}, {"ts": 1775225340000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 169760.0, "quote_volume": 3268.8771, "trades": 30, "taker_buy_quote": 3100.7258}, {"ts": 1775225400000, "open": 0.0192, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 76965.0, "quote_volume": 1488.5274, "trades": 21, "taker_buy_quote": 1028.5097}, {"ts": 1775225460000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 153179.0, "quote_volume": 2941.264, "trades": 16, "taker_buy_quote": 1211.5189}, {"ts": 1775225520000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 108037.0, "quote_volume": 2075.2286, "trades": 6, "taker_buy_quote": 1243.9845}, {"ts": 1775225580000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 134735.0, "quote_volume": 2587.3697, "trades": 21, "taker_buy_quote": 2528.4462}, {"ts": 1775225640000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 83334.0, "quote_volume": 1603.1314, "trades": 14, "taker_buy_quote": 1177.8898}, {"ts": 1775225700000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 163137.0, "quote_volume": 3134.3443, "trades": 24, "taker_buy_quote": 2371.1344}, {"ts": 1775225760000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 71609.0, "quote_volume": 1372.823, "trades": 9, "taker_buy_quote": 181.0984}, {"ts": 1775225820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 4478.0, "quote_volume": 86.4254, "trades": 1, "taker_buy_quote": 86.4254}, {"ts": 1775225880000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 153934.0, "quote_volume": 2940.1733, "trades": 12, "taker_buy_quote": 44.7088}, {"ts": 1775225940000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 345551.0, "quote_volume": 6589.6198, "trades": 23, "taker_buy_quote": 3713.5097}, {"ts": 1775226000000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 17569.0, "quote_volume": 335.811, "trades": 7, "taker_buy_quote": 192.0}, {"ts": 1775226060000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 405104.0, "quote_volume": 7734.6107, "trades": 17, "taker_buy_quote": 721.1328}, {"ts": 1775226120000, "open": 0.0191, "high": 0.0193, "low": 0.019, "close": 0.0193, "volume": 147549.0, "quote_volume": 2831.8572, "trades": 20, "taker_buy_quote": 2461.706}, {"ts": 1775226180000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 103705.0, "quote_volume": 2001.2546, "trades": 7, "taker_buy_quote": 1991.2898}, {"ts": 1775226240000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 32254.0, "quote_volume": 621.1956, "trades": 11, "taker_buy_quote": 578.0583}, {"ts": 1775226300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 77253.0, "quote_volume": 1490.9829, "trades": 13, "taker_buy_quote": 1490.9829}, {"ts": 1775226360000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 78213.0, "quote_volume": 1517.6757, "trades": 97, "taker_buy_quote": 468.8341}, {"ts": 1775226420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 40813.0, "quote_volume": 791.7722, "trades": 49, "taker_buy_quote": 29.973}, {"ts": 1775226480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 56483.0, "quote_volume": 1095.7702, "trades": 60, "taker_buy_quote": 412.153}, {"ts": 1775226540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 82884.0, "quote_volume": 1599.6612, "trades": 23, "taker_buy_quote": 398.2748}, {"ts": 1775226600000, "open": 0.0194, "high": 0.0195, "low": 0.0192, "close": 0.0195, "volume": 167958.0, "quote_volume": 3264.7378, "trades": 25, "taker_buy_quote": 2906.0927}, {"ts": 1775226660000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 79655.0, "quote_volume": 1553.9363, "trades": 72, "taker_buy_quote": 130.1048}, {"ts": 1775226720000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 77164.0, "quote_volume": 1512.0913, "trades": 10, "taker_buy_quote": 1449.0868}, {"ts": 1775226780000, "open": 0.0196, "high": 0.0196, "low": 0.0194, "close": 0.0196, "volume": 445629.0, "quote_volume": 8699.3107, "trades": 79, "taker_buy_quote": 2686.5519}, {"ts": 1775226840000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0198, "volume": 83199.0, "quote_volume": 1646.1083, "trades": 25, "taker_buy_quote": 1634.8579}, {"ts": 1775226900000, "open": 0.0198, "high": 0.0198, "low": 0.0195, "close": 0.0196, "volume": 466595.0, "quote_volume": 9182.4136, "trades": 24, "taker_buy_quote": 5177.3241}, {"ts": 1775226960000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 23953.0, "quote_volume": 468.9727, "trades": 6, "taker_buy_quote": 370.2832}, {"ts": 1775227020000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0196, "volume": 166698.0, "quote_volume": 3272.4678, "trades": 78, "taker_buy_quote": 2264.7079}, {"ts": 1775227080000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 7534.0, "quote_volume": 146.9436, "trades": 5, "taker_buy_quote": 5.9976}, {"ts": 1775227140000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 55276.0, "quote_volume": 1080.1382, "trades": 11, "taker_buy_quote": 442.2152}, {"ts": 1775227200000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 74848.0, "quote_volume": 1471.5727, "trades": 11, "taker_buy_quote": 1426.9435}, {"ts": 1775227260000, "open": 0.0197, "high": 0.0202, "low": 0.0197, "close": 0.0199, "volume": 1654989.0, "quote_volume": 33076.6729, "trades": 289, "taker_buy_quote": 26454.8209}, {"ts": 1775227320000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.0199, "volume": 345416.0, "quote_volume": 6898.7431, "trades": 86, "taker_buy_quote": 3656.8248}, {"ts": 1775227380000, "open": 0.0199, "high": 0.02, "low": 0.0198, "close": 0.0199, "volume": 154950.0, "quote_volume": 3085.64, "trades": 17, "taker_buy_quote": 2070.666}, {"ts": 1775227440000, "open": 0.0199, "high": 0.0199, "low": 0.0196, "close": 0.0197, "volume": 247347.0, "quote_volume": 4899.3702, "trades": 72, "taker_buy_quote": 1656.5683}, {"ts": 1775227500000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0197, "volume": 85317.0, "quote_volume": 1681.0973, "trades": 18, "taker_buy_quote": 1052.9775}, {"ts": 1775227560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 21551.0, "quote_volume": 424.5547, "trades": 6, "taker_buy_quote": 424.5547}, {"ts": 1775227620000, "open": 0.0196, "high": 0.0198, "low": 0.0196, "close": 0.0196, "volume": 73048.0, "quote_volume": 1437.5937, "trades": 11, "taker_buy_quote": 870.7617}, {"ts": 1775227680000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0196, "volume": 31572.0, "quote_volume": 621.6601, "trades": 8, "taker_buy_quote": 268.5078}, {"ts": 1775227740000, "open": 0.0196, "high": 0.0196, "low": 0.0193, "close": 0.0193, "volume": 979079.0, "quote_volume": 19056.825, "trades": 44, "taker_buy_quote": 725.0056}, {"ts": 1775227800000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 300847.0, "quote_volume": 5809.4121, "trades": 28, "taker_buy_quote": 5640.8057}, {"ts": 1775227860000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 77610.0, "quote_volume": 1493.2131, "trades": 14, "taker_buy_quote": 41.8424}, {"ts": 1775227920000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 59883.0, "quote_volume": 1153.2658, "trades": 9, "taker_buy_quote": 464.5703}, {"ts": 1775227980000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 43104.0, "quote_volume": 833.5995, "trades": 9, "taker_buy_quote": 445.2835}, {"ts": 1775228040000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 253472.0, "quote_volume": 4866.7274, "trades": 11, "taker_buy_quote": 12.545}, {"ts": 1775228100000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 93549.0, "quote_volume": 1797.7833, "trades": 7, "taker_buy_quote": 157.4687}, {"ts": 1775228160000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 177830.0, "quote_volume": 3406.9398, "trades": 12, "taker_buy_quote": 10.0224}, {"ts": 1775228220000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 125844.0, "quote_volume": 2404.9827, "trades": 7, "taker_buy_quote": 261.5616}, {"ts": 1775228280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 207690.0, "quote_volume": 3966.879, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775228340000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 425490.0, "quote_volume": 8116.4325, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775228400000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 157330.0, "quote_volume": 3004.048, "trades": 22, "taker_buy_quote": 2266.6285}, {"ts": 1775228460000, "open": 0.0191, "high": 0.0191, "low": 0.0187, "close": 0.0187, "volume": 753247.0, "quote_volume": 14254.0505, "trades": 43, "taker_buy_quote": 378.8173}, {"ts": 1775228520000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 663976.0, "quote_volume": 12399.1828, "trades": 58, "taker_buy_quote": 3992.5435}, {"ts": 1775228580000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 110183.0, "quote_volume": 2054.6688, "trades": 15, "taker_buy_quote": 984.555}, {"ts": 1775228640000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 94027.0, "quote_volume": 1748.9405, "trades": 12, "taker_buy_quote": 1132.5365}, {"ts": 1775228700000, "open": 0.0187, "high": 0.0187, "low": 0.0181, "close": 0.0183, "volume": 1893701.0, "quote_volume": 34650.2836, "trades": 100, "taker_buy_quote": 7409.8123}, {"ts": 1775228760000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 112667.0, "quote_volume": 2070.6716, "trades": 19, "taker_buy_quote": 620.1536}, {"ts": 1775228820000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 24197.0, "quote_volume": 447.0911, "trades": 6, "taker_buy_quote": 413.1247}, {"ts": 1775228880000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 357075.0, "quote_volume": 6556.7228, "trades": 23, "taker_buy_quote": 3013.1676}, {"ts": 1775228940000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 81901.0, "quote_volume": 1516.2175, "trades": 15, "taker_buy_quote": 1325.8525}, {"ts": 1775229000000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 172214.0, "quote_volume": 3206.3692, "trades": 23, "taker_buy_quote": 2321.808}, {"ts": 1775229060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1011.0, "quote_volume": 18.8046, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775229120000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 402957.0, "quote_volume": 7499.8231, "trades": 17, "taker_buy_quote": 506.3773}, {"ts": 1775229180000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 174360.0, "quote_volume": 3226.2328, "trades": 15, "taker_buy_quote": 106.5408}, {"ts": 1775229240000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 31200.0, "quote_volume": 580.2551, "trades": 5, "taker_buy_quote": 339.3384}, {"ts": 1775229300000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 45461.0, "quote_volume": 843.0991, "trades": 6, "taker_buy_quote": 385.1316}, {"ts": 1775229360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 8731.0, "quote_volume": 161.5235, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775229420000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 31639.0, "quote_volume": 585.6211, "trades": 6, "taker_buy_quote": 55.7256}, {"ts": 1775229480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 17144.0, "quote_volume": 318.8784, "trades": 5, "taker_buy_quote": 318.8784}, {"ts": 1775229540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 92718.0, "quote_volume": 1733.8266, "trades": 10, "taker_buy_quote": 722.4371}, {"ts": 1775229600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775229660000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 82436.0, "quote_volume": 1533.0516, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775229720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 116429.0, "quote_volume": 2153.9365, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775229780000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 98484.0, "quote_volume": 1812.0565, "trades": 12, "taker_buy_quote": 1512.02}, {"ts": 1775229840000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 2013.0, "quote_volume": 37.1868, "trades": 2, "taker_buy_quote": 27.306}, {"ts": 1775229900000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 187679.0, "quote_volume": 3453.5465, "trades": 12, "taker_buy_quote": 3066.1161}, {"ts": 1775229960000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 73896.0, "quote_volume": 1371.5376, "trades": 13, "taker_buy_quote": 994.1931}, {"ts": 1775230020000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 14675.0, "quote_volume": 271.8058, "trades": 7, "taker_buy_quote": 216.8793}, {"ts": 1775230080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 7160.0, "quote_volume": 132.46, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775230140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4526.0, "quote_volume": 83.731, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775230200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 138040.0, "quote_volume": 2567.544, "trades": 12, "taker_buy_quote": 1376.2512}, {"ts": 1775230260000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 3323.0, "quote_volume": 61.6744, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775230320000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 28689.0, "quote_volume": 533.9949, "trades": 4, "taker_buy_quote": 517.0131}, {"ts": 1775230380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 84663.0, "quote_volume": 1574.7318, "trades": 9, "taker_buy_quote": 1503.345}, {"ts": 1775230440000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 147253.0, "quote_volume": 2733.5467, "trades": 7, "taker_buy_quote": 1742.1132}, {"ts": 1775230500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 975.0, "quote_volume": 18.0375, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775230560000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 39828.0, "quote_volume": 740.7736, "trades": 5, "taker_buy_quote": 690.7126}, {"ts": 1775230620000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 32711.0, "quote_volume": 610.645, "trades": 22, "taker_buy_quote": 415.2148}, {"ts": 1775230680000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 85820.0, "quote_volume": 1606.6132, "trades": 56, "taker_buy_quote": 1168.5657}, {"ts": 1775230740000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 140222.0, "quote_volume": 2624.8869, "trades": 56, "taker_buy_quote": 908.0}, {"ts": 1775230800000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 15079.0, "quote_volume": 282.7637, "trades": 4, "taker_buy_quote": 207.1196}, {"ts": 1775230860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 63391.0, "quote_volume": 1185.4117, "trades": 7, "taker_buy_quote": 352.9812}, {"ts": 1775230920000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 30969.0, "quote_volume": 579.1468, "trades": 6, "taker_buy_quote": 571.1619}, {"ts": 1775230980000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 30371.0, "quote_volume": 568.8579, "trades": 6, "taker_buy_quote": 172.9976}, {"ts": 1775231040000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 314198.0, "quote_volume": 5880.3124, "trades": 51, "taker_buy_quote": 1601.5654}, {"ts": 1775231100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3802.0, "quote_volume": 71.4776, "trades": 1, "taker_buy_quote": 71.4776}, {"ts": 1775231160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 108118.0, "quote_volume": 2032.6184, "trades": 5, "taker_buy_quote": 2032.6184}, {"ts": 1775231220000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 24684.0, "quote_volume": 460.3739, "trades": 12, "taker_buy_quote": 99.9972}, {"ts": 1775231280000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 2088.0, "quote_volume": 38.7412, "trades": 3, "taker_buy_quote": 21.0552}, {"ts": 1775231340000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 6204.0, "quote_volume": 115.1898, "trades": 5, "taker_buy_quote": 77.3388}, {"ts": 1775231400000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 719.0, "quote_volume": 13.3734, "trades": 1, "taker_buy_quote": 13.3734}, {"ts": 1775231460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 98214.0, "quote_volume": 1816.959, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775231520000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 32492.0, "quote_volume": 604.1073, "trades": 6, "taker_buy_quote": 537.1558}, {"ts": 1775231580000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 18162.0, "quote_volume": 336.6249, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775231640000, "open": 0.0185, "high": 0.0185, "low": 0.0182, "close": 0.0182, "volume": 383000.0, "quote_volume": 7048.4931, "trades": 41, "taker_buy_quote": 130.3692}, {"ts": 1775231700000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 127401.0, "quote_volume": 2331.308, "trades": 12, "taker_buy_quote": 2212.8177}, {"ts": 1775231760000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 289172.0, "quote_volume": 5269.5105, "trades": 18, "taker_buy_quote": 757.986}, {"ts": 1775231820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 108904.0, "quote_volume": 2003.8336, "trades": 9, "taker_buy_quote": 2003.8336}, {"ts": 1775231880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1817.0, "quote_volume": 33.2511, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775231940000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 27748.0, "quote_volume": 510.3512, "trades": 9, "taker_buy_quote": 454.572}, {"ts": 1775232000000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 73631.0, "quote_volume": 1358.3818, "trades": 10, "taker_buy_quote": 1157.6442}, {"ts": 1775232060000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 81913.0, "quote_volume": 1522.38, "trades": 12, "taker_buy_quote": 805.7334}, {"ts": 1775232120000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 48970.0, "quote_volume": 906.1455, "trades": 11, "taker_buy_quote": 94.5154}, {"ts": 1775232180000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 99548.0, "quote_volume": 1831.2556, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775232240000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 57967.0, "quote_volume": 1060.5612, "trades": 15, "taker_buy_quote": 138.1284}, {"ts": 1775232300000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 18298.0, "quote_volume": 333.1425, "trades": 5, "taker_buy_quote": 21.7587}, {"ts": 1775232360000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 10259.0, "quote_volume": 186.1389, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775232420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 62510.0, "quote_volume": 1137.682, "trades": 7, "taker_buy_quote": 1137.682}, {"ts": 1775232480000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 41615.0, "quote_volume": 752.5119, "trades": 14, "taker_buy_quote": 393.9296}, {"ts": 1775232540000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 195820.0, "quote_volume": 3559.0236, "trades": 26, "taker_buy_quote": 2517.7152}, {"ts": 1775232600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 7667.0, "quote_volume": 138.7727, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775232660000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 268488.0, "quote_volume": 4886.0395, "trades": 12, "taker_buy_quote": 4604.1013}, {"ts": 1775232720000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 32565.0, "quote_volume": 592.8807, "trades": 7, "taker_buy_quote": 36.1791}, {"ts": 1775232780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 9563.0, "quote_volume": 173.0903, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775232840000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 3133.0, "quote_volume": 56.8947, "trades": 4, "taker_buy_quote": 34.1068}, {"ts": 1775232900000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 1484.0, "quote_volume": 26.9153, "trades": 3, "taker_buy_quote": 9.9918}, {"ts": 1775232960000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 73795.0, "quote_volume": 1343.7985, "trades": 55, "taker_buy_quote": 803.2767}, {"ts": 1775233020000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 20773.0, "quote_volume": 378.2832, "trades": 14, "taker_buy_quote": 39.2718}, {"ts": 1775233080000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 33630.0, "quote_volume": 616.9975, "trades": 9, "taker_buy_quote": 616.9975}, {"ts": 1775233140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2085.0, "quote_volume": 38.364, "trades": 1, "taker_buy_quote": 38.364}, {"ts": 1775233200000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 43850.0, "quote_volume": 802.6543, "trades": 61, "taker_buy_quote": 36.6712}, {"ts": 1775233260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 19359.0, "quote_volume": 356.2056, "trades": 5, "taker_buy_quote": 356.2056}, {"ts": 1775233320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775233380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 112682.0, "quote_volume": 2062.0806, "trades": 55, "taker_buy_quote": 0.0}, {"ts": 1775233440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 55923.0, "quote_volume": 1028.9832, "trades": 6, "taker_buy_quote": 1028.9832}, {"ts": 1775233500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1655.0, "quote_volume": 30.6175, "trades": 3, "taker_buy_quote": 30.6175}, {"ts": 1775233560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 548.0, "quote_volume": 10.0832, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775233620000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 34774.0, "quote_volume": 643.0829, "trades": 5, "taker_buy_quote": 599.6405}, {"ts": 1775233680000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 273546.0, "quote_volume": 5061.2378, "trades": 98, "taker_buy_quote": 2192.2948}, {"ts": 1775233740000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 28483.0, "quote_volume": 528.5169, "trades": 26, "taker_buy_quote": 295.8794}, {"ts": 1775233800000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 385221.0, "quote_volume": 7165.9214, "trades": 31, "taker_buy_quote": 7041.5351}, {"ts": 1775233860000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 266195.0, "quote_volume": 4951.0381, "trades": 67, "taker_buy_quote": 24.1428}, {"ts": 1775233920000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 13948.0, "quote_volume": 258.6952, "trades": 9, "taker_buy_quote": 122.2392}, {"ts": 1775233980000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 38710.0, "quote_volume": 716.3231, "trades": 5, "taker_buy_quote": 34.9866}, {"ts": 1775234040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775234100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 70902.0, "quote_volume": 1311.687, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775234160000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 14264.0, "quote_volume": 263.9124, "trades": 2, "taker_buy_quote": 5.2824}, {"ts": 1775234220000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 222960.0, "quote_volume": 4125.2412, "trades": 76, "taker_buy_quote": 89.5032}, {"ts": 1775234280000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 71839.0, "quote_volume": 1327.7077, "trades": 49, "taker_buy_quote": 548.9505}, {"ts": 1775234340000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 7020.0, "quote_volume": 130.0637, "trades": 4, "taker_buy_quote": 130.0637}, {"ts": 1775234400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 838.0, "quote_volume": 15.503, "trades": 1, "taker_buy_quote": 15.503}, {"ts": 1775234460000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 10476.0, "quote_volume": 194.2892, "trades": 4, "taker_buy_quote": 194.2892}, {"ts": 1775234520000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 360012.0, "quote_volume": 6624.5346, "trades": 52, "taker_buy_quote": 50.2698}, {"ts": 1775234580000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 546039.0, "quote_volume": 9987.8498, "trades": 30, "taker_buy_quote": 6615.838}, {"ts": 1775234640000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 463436.0, "quote_volume": 8488.8818, "trades": 95, "taker_buy_quote": 479.4856}, {"ts": 1775234700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1921.0, "quote_volume": 35.3464, "trades": 4, "taker_buy_quote": 35.3464}, {"ts": 1775234760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 543.0, "quote_volume": 9.9912, "trades": 1, "taker_buy_quote": 9.9912}, {"ts": 1775234820000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 22444.0, "quote_volume": 412.1062, "trades": 18, "taker_buy_quote": 254.104}, {"ts": 1775234880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 6979.0, "quote_volume": 127.7157, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775234940000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 462121.0, "quote_volume": 8502.6766, "trades": 48, "taker_buy_quote": 3299.58}, {"ts": 1775235000000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 847028.0, "quote_volume": 15669.9278, "trades": 75, "taker_buy_quote": 8895.947}, {"ts": 1775235060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 42741.0, "quote_volume": 790.7085, "trades": 10, "taker_buy_quote": 733.7655}, {"ts": 1775235120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 24841.0, "quote_volume": 462.0426, "trades": 5, "taker_buy_quote": 462.0426}, {"ts": 1775235180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 14061.0, "quote_volume": 261.5346, "trades": 2, "taker_buy_quote": 261.5346}, {"ts": 1775235240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775235300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2015.0, "quote_volume": 37.2775, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775235360000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 149193.0, "quote_volume": 2775.2387, "trades": 14, "taker_buy_quote": 2775.2387}, {"ts": 1775235420000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 70594.0, "quote_volume": 1319.9015, "trades": 13, "taker_buy_quote": 1281.5297}, {"ts": 1775235480000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 1927.0, "quote_volume": 36.003, "trades": 3, "taker_buy_quote": 30.0696}, {"ts": 1775235540000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 94279.0, "quote_volume": 1763.3906, "trades": 9, "taker_buy_quote": 1763.3906}, {"ts": 1775235600000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 85131.0, "quote_volume": 1592.0397, "trades": 98, "taker_buy_quote": 341.7951}, {"ts": 1775235660000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 68597.0, "quote_volume": 1282.3212, "trades": 4, "taker_buy_quote": 1199.979}, {"ts": 1775235720000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 236593.0, "quote_volume": 4440.9619, "trades": 26, "taker_buy_quote": 4440.9619}, {"ts": 1775235780000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 67322.0, "quote_volume": 1259.4207, "trades": 11, "taker_buy_quote": 57.0768}, {"ts": 1775235840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 171610.0, "quote_volume": 3226.268, "trades": 21, "taker_buy_quote": 1864.2832}, {"ts": 1775235900000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 107895.0, "quote_volume": 2020.3227, "trades": 45, "taker_buy_quote": 505.0056}, {"ts": 1775235960000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 7589.0, "quote_volume": 142.5666, "trades": 7, "taker_buy_quote": 122.6324}, {"ts": 1775236020000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 25480.0, "quote_volume": 479.1676, "trades": 8, "taker_buy_quote": 464.9369}, {"ts": 1775236080000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 152077.0, "quote_volume": 2874.1403, "trades": 16, "taker_buy_quote": 2852.5203}, {"ts": 1775236140000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 100170.0, "quote_volume": 1884.0257, "trades": 57, "taker_buy_quote": 171.9473}, {"ts": 1775236200000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 43235.0, "quote_volume": 808.46, "trades": 46, "taker_buy_quote": 298.1528}, {"ts": 1775236260000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 112161.0, "quote_volume": 2098.7034, "trades": 17, "taker_buy_quote": 1992.4788}, {"ts": 1775236320000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 155730.0, "quote_volume": 2912.268, "trades": 80, "taker_buy_quote": 2300.03}, {"ts": 1775236380000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 487212.0, "quote_volume": 9167.259, "trades": 73, "taker_buy_quote": 5113.7103}, {"ts": 1775236440000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 230003.0, "quote_volume": 4301.3157, "trades": 10, "taker_buy_quote": 48.8048}, {"ts": 1775236500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 55617.0, "quote_volume": 1040.0379, "trades": 9, "taker_buy_quote": 1040.0379}, {"ts": 1775236560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2470.0, "quote_volume": 45.942, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775236620000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 16647.0, "quote_volume": 309.6977, "trades": 4, "taker_buy_quote": 11.8745}, {"ts": 1775236680000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 213590.0, "quote_volume": 3958.0968, "trades": 34, "taker_buy_quote": 527.7006}, {"ts": 1775236740000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 53006.0, "quote_volume": 991.3329, "trades": 13, "taker_buy_quote": 968.7897}, {"ts": 1775236800000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 973245.0, "quote_volume": 18322.6494, "trades": 33, "taker_buy_quote": 18299.751}, {"ts": 1775236860000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 3254.0, "quote_volume": 61.2109, "trades": 3, "taker_buy_quote": 6.7473}, {"ts": 1775236920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 445299.0, "quote_volume": 8416.1511, "trades": 47, "taker_buy_quote": 8080.0335}, {"ts": 1775236980000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 139441.0, "quote_volume": 2632.0332, "trades": 43, "taker_buy_quote": 539.0091}, {"ts": 1775237040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 103294.0, "quote_volume": 1952.2566, "trades": 9, "taker_buy_quote": 1952.2566}, {"ts": 1775237100000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.019, "volume": 543867.0, "quote_volume": 10322.2563, "trades": 90, "taker_buy_quote": 9396.9829}, {"ts": 1775237160000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 139601.0, "quote_volume": 2638.7953, "trades": 58, "taker_buy_quote": 63.916}, {"ts": 1775237220000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 4378.0, "quote_volume": 82.3857, "trades": 6, "taker_buy_quote": 14.9877}, {"ts": 1775237280000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 595530.0, "quote_volume": 11324.1151, "trades": 91, "taker_buy_quote": 10522.6191}, {"ts": 1775237340000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 76417.0, "quote_volume": 1457.7654, "trades": 25, "taker_buy_quote": 1115.8984}, {"ts": 1775237400000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 54829.0, "quote_volume": 1042.0029, "trades": 41, "taker_buy_quote": 141.1369}, {"ts": 1775237460000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 23838.0, "quote_volume": 453.2371, "trades": 19, "taker_buy_quote": 60.1841}, {"ts": 1775237520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 71788.0, "quote_volume": 1363.972, "trades": 26, "taker_buy_quote": 587.632}, {"ts": 1775237580000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 108295.0, "quote_volume": 2047.2234, "trades": 37, "taker_buy_quote": 85.101}, {"ts": 1775237640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 6480.0, "quote_volume": 122.472, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775237700000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 453755.0, "quote_volume": 8622.2532, "trades": 57, "taker_buy_quote": 8148.5503}, {"ts": 1775237760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 70186.0, "quote_volume": 1333.534, "trades": 37, "taker_buy_quote": 431.338}, {"ts": 1775237820000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 49070.0, "quote_volume": 927.6767, "trades": 9, "taker_buy_quote": 48.203}, {"ts": 1775237880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 8454.0, "quote_volume": 159.7806, "trades": 7, "taker_buy_quote": 22.869}, {"ts": 1775237940000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 17801.0, "quote_volume": 336.5814, "trades": 3, "taker_buy_quote": 336.5814}, {"ts": 1775238000000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 60610.0, "quote_volume": 1151.7839, "trades": 46, "taker_buy_quote": 822.2358}, {"ts": 1775238060000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 144112.0, "quote_volume": 2752.4225, "trades": 23, "taker_buy_quote": 2613.5485}, {"ts": 1775238120000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 67673.0, "quote_volume": 1294.7951, "trades": 13, "taker_buy_quote": 1246.6769}, {"ts": 1775238180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775238240000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 56141.0, "quote_volume": 1066.7051, "trades": 4, "taker_buy_quote": 4.9851}, {"ts": 1775238300000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 59013.0, "quote_volume": 1121.7685, "trades": 7, "taker_buy_quote": 99.6065}, {"ts": 1775238360000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 247650.0, "quote_volume": 4705.5213, "trades": 83, "taker_buy_quote": 231.3633}, {"ts": 1775238420000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 177825.0, "quote_volume": 3377.2846, "trades": 73, "taker_buy_quote": 2401.296}, {"ts": 1775238480000, "open": 0.0191, "high": 0.0191, "low": 0.0189, "close": 0.0189, "volume": 57991.0, "quote_volume": 1097.683, "trades": 23, "taker_buy_quote": 21.1628}, {"ts": 1775238540000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 31222.0, "quote_volume": 592.9261, "trades": 6, "taker_buy_quote": 537.757}, {"ts": 1775238600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 26787.0, "quote_volume": 508.953, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775238660000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 122316.0, "quote_volume": 2328.4178, "trades": 41, "taker_buy_quote": 1139.3978}, {"ts": 1775238720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1050.0, "quote_volume": 19.845, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775238780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 252999.0, "quote_volume": 4806.981, "trades": 67, "taker_buy_quote": 1612.511}, {"ts": 1775238840000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 25068.0, "quote_volume": 476.2444, "trades": 6, "taker_buy_quote": 242.003}, {"ts": 1775238900000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 7222.0, "quote_volume": 136.8819, "trades": 2, "taker_buy_quote": 73.359}, {"ts": 1775238960000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 36292.0, "quote_volume": 689.4383, "trades": 2, "taker_buy_quote": 668.705}, {"ts": 1775239020000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 4598.0, "quote_volume": 87.0554, "trades": 4, "taker_buy_quote": 29.108}, {"ts": 1775239080000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 39116.0, "quote_volume": 739.3348, "trades": 6, "taker_buy_quote": 8.056}, {"ts": 1775239140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775239200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 52883.0, "quote_volume": 999.4887, "trades": 12, "taker_buy_quote": 440.2944}, {"ts": 1775239260000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 24965.0, "quote_volume": 471.0101, "trades": 5, "taker_buy_quote": 315.2709}, {"ts": 1775239320000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 67379.0, "quote_volume": 1270.395, "trades": 29, "taker_buy_quote": 486.3726}, {"ts": 1775239380000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 54910.0, "quote_volume": 1039.9535, "trades": 7, "taker_buy_quote": 630.5417}, {"ts": 1775239440000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 7524.0, "quote_volume": 142.9184, "trades": 3, "taker_buy_quote": 135.812}, {"ts": 1775239500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 287226.0, "quote_volume": 5457.294, "trades": 25, "taker_buy_quote": 2165.354}, {"ts": 1775239560000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 29524.0, "quote_volume": 563.8521, "trades": 3, "taker_buy_quote": 553.1551}, {"ts": 1775239620000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 174200.0, "quote_volume": 3329.1104, "trades": 43, "taker_buy_quote": 3075.9284}, {"ts": 1775239680000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 652490.0, "quote_volume": 12534.9561, "trades": 103, "taker_buy_quote": 11488.8947}, {"ts": 1775239740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 210873.0, "quote_volume": 4069.8489, "trades": 14, "taker_buy_quote": 4069.8489}, {"ts": 1775239800000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 135728.0, "quote_volume": 2629.8431, "trades": 49, "taker_buy_quote": 2504.3767}, {"ts": 1775239860000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0195, "volume": 212358.0, "quote_volume": 4132.9057, "trades": 33, "taker_buy_quote": 4083.5729}, {"ts": 1775239920000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 205895.0, "quote_volume": 3967.0994, "trades": 56, "taker_buy_quote": 558.8508}, {"ts": 1775239980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3498.0, "quote_volume": 67.1616, "trades": 1, "taker_buy_quote": 67.1616}, {"ts": 1775240040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 6452.0, "quote_volume": 123.8784, "trades": 3, "taker_buy_quote": 123.8784}, {"ts": 1775240100000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 68973.0, "quote_volume": 1317.4857, "trades": 7, "taker_buy_quote": 19.4688}, {"ts": 1775240160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4016.0, "quote_volume": 76.7056, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775240220000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 359216.0, "quote_volume": 6841.1242, "trades": 22, "taker_buy_quote": 110.1136}, {"ts": 1775240280000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0189, "volume": 73912.0, "quote_volume": 1407.2723, "trades": 6, "taker_buy_quote": 1092.7574}, {"ts": 1775240340000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 185415.0, "quote_volume": 3532.6112, "trades": 47, "taker_buy_quote": 2086.3502}, {"ts": 1775240400000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 9392.0, "quote_volume": 179.2212, "trades": 6, "taker_buy_quote": 147.6812}, {"ts": 1775240460000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 6930.0, "quote_volume": 132.313, "trades": 3, "taker_buy_quote": 122.813}, {"ts": 1775240520000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 216861.0, "quote_volume": 4116.1787, "trades": 31, "taker_buy_quote": 0.0}, {"ts": 1775240580000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 323744.0, "quote_volume": 6152.0974, "trades": 15, "taker_buy_quote": 4061.8708}, {"ts": 1775240640000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 7023.0, "quote_volume": 133.5371, "trades": 4, "taker_buy_quote": 19.1191}, {"ts": 1775240700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 9233.0, "quote_volume": 175.427, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775240760000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 161710.0, "quote_volume": 3081.5796, "trades": 19, "taker_buy_quote": 1434.6009}, {"ts": 1775240820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775240880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775240940000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 190427.0, "quote_volume": 3616.3377, "trades": 26, "taker_buy_quote": 774.0592}, {"ts": 1775241000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 75968.0, "quote_volume": 1450.9888, "trades": 9, "taker_buy_quote": 1450.9888}, {"ts": 1775241060000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 128578.0, "quote_volume": 2460.9012, "trades": 43, "taker_buy_quote": 971.7888}, {"ts": 1775241120000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 64771.0, "quote_volume": 1245.54, "trades": 13, "taker_buy_quote": 1223.2488}, {"ts": 1775241180000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 63544.0, "quote_volume": 1220.3437, "trades": 14, "taker_buy_quote": 1089.0694}, {"ts": 1775241240000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 256308.0, "quote_volume": 4932.3422, "trades": 24, "taker_buy_quote": 4795.8345}, {"ts": 1775241300000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 77051.0, "quote_volume": 1489.2487, "trades": 11, "taker_buy_quote": 437.3536}, {"ts": 1775241360000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 91942.0, "quote_volume": 1774.4102, "trades": 7, "taker_buy_quote": 689.5118}, {"ts": 1775241420000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 69949.0, "quote_volume": 1343.0172, "trades": 42, "taker_buy_quote": 62.0928}, {"ts": 1775241480000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 42189.0, "quote_volume": 805.8099, "trades": 7, "taker_buy_quote": 87.6499}, {"ts": 1775241540000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 6286.0, "quote_volume": 120.0434, "trades": 4, "taker_buy_quote": 106.5154}, {"ts": 1775241600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2604.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_quote": 49.9968}, {"ts": 1775241660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775241720000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 27569.0, "quote_volume": 529.2209, "trades": 6, "taker_buy_quote": 509.376}, {"ts": 1775241780000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 19418.0, "quote_volume": 370.9311, "trades": 18, "taker_buy_quote": 9.0816}, {"ts": 1775241840000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 1248.0, "quote_volume": 23.8634, "trades": 2, "taker_buy_quote": 5.1072}, {"ts": 1775241900000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 8743.0, "quote_volume": 166.9169, "trades": 3, "taker_buy_quote": 152.7809}, {"ts": 1775241960000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 4842.0, "quote_volume": 92.0993, "trades": 2, "taker_buy_quote": 19.3483}, {"ts": 1775242020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 61570.0, "quote_volume": 1169.83, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775242080000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 5395.0, "quote_volume": 102.7667, "trades": 2, "taker_buy_quote": 49.9847}, {"ts": 1775242140000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 24255.0, "quote_volume": 462.4156, "trades": 6, "taker_buy_quote": 299.9846}, {"ts": 1775242200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1648.0, "quote_volume": 31.4768, "trades": 1, "taker_buy_quote": 31.4768}, {"ts": 1775242260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775242320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775242380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 66800.0, "quote_volume": 1269.2, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775242440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 425.0, "quote_volume": 8.075, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775242500000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 152033.0, "quote_volume": 2897.5569, "trades": 19, "taker_buy_quote": 2099.0659}, {"ts": 1775242560000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 99626.0, "quote_volume": 1898.502, "trades": 12, "taker_buy_quote": 649.616}, {"ts": 1775242620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4189.0, "quote_volume": 80.0099, "trades": 1, "taker_buy_quote": 80.0099}, {"ts": 1775242680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 57942.0, "quote_volume": 1106.6922, "trades": 11, "taker_buy_quote": 1106.6922}, {"ts": 1775242740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775242800000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775242860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 67445.0, "quote_volume": 1288.1995, "trades": 7, "taker_buy_quote": 1288.1995}, {"ts": 1775242920000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 42798.0, "quote_volume": 815.8728, "trades": 7, "taker_buy_quote": 517.7628}, {"ts": 1775242980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 20882.0, "quote_volume": 398.8462, "trades": 23, "taker_buy_quote": 34.8002}, {"ts": 1775243040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 18895.0, "quote_volume": 360.8945, "trades": 3, "taker_buy_quote": 156.6391}, {"ts": 1775243100000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 55518.0, "quote_volume": 1064.8915, "trades": 14, "taker_buy_quote": 1054.9267}, {"ts": 1775243160000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 62035.0, "quote_volume": 1195.6772, "trades": 11, "taker_buy_quote": 1195.6772}, {"ts": 1775243220000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 122470.0, "quote_volume": 2364.8659, "trades": 44, "taker_buy_quote": 1462.2362}, {"ts": 1775243280000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 220290.0, "quote_volume": 4230.6528, "trades": 19, "taker_buy_quote": 266.2176}, {"ts": 1775243340000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 66054.0, "quote_volume": 1268.2368, "trades": 4, "taker_buy_quote": 1268.2368}, {"ts": 1775243400000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 30282.0, "quote_volume": 584.2646, "trades": 4, "taker_buy_quote": 550.0886}, {"ts": 1775243460000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 2268.0, "quote_volume": 43.5729, "trades": 5, "taker_buy_quote": 5.2689}, {"ts": 1775243520000, "open": 0.0193, "high": 0.0193, "low": 0.0187, "close": 0.019, "volume": 706777.0, "quote_volume": 13387.6261, "trades": 123, "taker_buy_quote": 4395.5642}, {"ts": 1775243580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5491.0, "quote_volume": 103.7799, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775243640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1020.0, "quote_volume": 19.38, "trades": 2, "taker_buy_quote": 19.38}, {"ts": 1775243700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4463.0, "quote_volume": 84.797, "trades": 2, "taker_buy_quote": 84.797}, {"ts": 1775243760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 68684.0, "quote_volume": 1298.1276, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775243820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 18293.0, "quote_volume": 345.7377, "trades": 27, "taker_buy_quote": 0.0}, {"ts": 1775243880000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 526110.0, "quote_volume": 9904.887, "trades": 52, "taker_buy_quote": 3241.1}, {"ts": 1775243940000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 47432.0, "quote_volume": 891.3709, "trades": 7, "taker_buy_quote": 825.79}, {"ts": 1775244000000, "open": 0.0188, "high": 0.0188, "low": 0.0185, "close": 0.0186, "volume": 794129.0, "quote_volume": 14845.5795, "trades": 107, "taker_buy_quote": 1521.1114}, {"ts": 1775244060000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 284956.0, "quote_volume": 5313.1882, "trades": 37, "taker_buy_quote": 2540.599}, {"ts": 1775244120000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 242647.0, "quote_volume": 4512.7837, "trades": 36, "taker_buy_quote": 390.9162}, {"ts": 1775244180000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 825131.0, "quote_volume": 15310.4464, "trades": 30, "taker_buy_quote": 9129.5409}, {"ts": 1775244240000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1069.0, "quote_volume": 19.9903, "trades": 3, "taker_buy_quote": 19.9903}, {"ts": 1775244300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1375.0, "quote_volume": 25.575, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775244360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775244420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 391006.0, "quote_volume": 7272.7116, "trades": 27, "taker_buy_quote": 0.0}, {"ts": 1775244480000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 191981.0, "quote_volume": 3554.5725, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775244540000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 4563.0, "quote_volume": 84.7649, "trades": 4, "taker_buy_quote": 64.9884}, {"ts": 1775244600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 557.0, "quote_volume": 10.3602, "trades": 1, "taker_buy_quote": 10.3602}, {"ts": 1775244660000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 99520.0, "quote_volume": 1844.228, "trades": 20, "taker_buy_quote": 841.6487}, {"ts": 1775244720000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 12632.0, "quote_volume": 233.9637, "trades": 9, "taker_buy_quote": 50.5362}, {"ts": 1775244780000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 128530.0, "quote_volume": 2389.5849, "trades": 15, "taker_buy_quote": 2191.0614}, {"ts": 1775244840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775244900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 30242.0, "quote_volume": 562.5012, "trades": 15, "taker_buy_quote": 418.7976}, {"ts": 1775244960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 485.0, "quote_volume": 9.021, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775245020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 480.0, "quote_volume": 8.928, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775245080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5994.0, "quote_volume": 111.4884, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775245140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 42194.0, "quote_volume": 789.0278, "trades": 7, "taker_buy_quote": 680.867}, {"ts": 1775245200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 42560.0, "quote_volume": 800.128, "trades": 3, "taker_buy_quote": 800.128}, {"ts": 1775245260000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 1001.0, "quote_volume": 18.7693, "trades": 3, "taker_buy_quote": 9.5128}, {"ts": 1775245320000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 18544.0, "quote_volume": 349.2475, "trades": 4, "taker_buy_quote": 349.2475}, {"ts": 1775245380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 66238.0, "quote_volume": 1251.8982, "trades": 11, "taker_buy_quote": 1251.8982}, {"ts": 1775245440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 89377.0, "quote_volume": 1698.163, "trades": 13, "taker_buy_quote": 1684.92}, {"ts": 1775245500000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 53347.0, "quote_volume": 1020.3936, "trades": 20, "taker_buy_quote": 952.283}, {"ts": 1775245560000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 185729.0, "quote_volume": 3544.7809, "trades": 35, "taker_buy_quote": 505.0995}, {"ts": 1775245620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775245680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 76049.0, "quote_volume": 1452.5359, "trades": 7, "taker_buy_quote": 1452.5359}, {"ts": 1775245740000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 149587.0, "quote_volume": 2872.1488, "trades": 39, "taker_buy_quote": 1321.7296}, {"ts": 1775245800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 11842.0, "quote_volume": 227.3664, "trades": 4, "taker_buy_quote": 227.3664}, {"ts": 1775245860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 10407.0, "quote_volume": 200.8551, "trades": 1, "taker_buy_quote": 200.8551}, {"ts": 1775245920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 836.0, "quote_volume": 16.1348, "trades": 1, "taker_buy_quote": 16.1348}, {"ts": 1775245980000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 14624.0, "quote_volume": 280.8072, "trades": 20, "taker_buy_quote": 5.0952}, {"ts": 1775246040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4267.0, "quote_volume": 81.9264, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775246100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 29728.0, "quote_volume": 570.7776, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775246160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 111767.0, "quote_volume": 2157.1031, "trades": 12, "taker_buy_quote": 2157.1031}, {"ts": 1775246220000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 304690.0, "quote_volume": 5898.7664, "trades": 50, "taker_buy_quote": 2717.7335}, {"ts": 1775246280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2629.0, "quote_volume": 50.7397, "trades": 1, "taker_buy_quote": 50.7397}, {"ts": 1775246340000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 1225624.0, "quote_volume": 23708.6513, "trades": 68, "taker_buy_quote": 12239.432}, {"ts": 1775246400000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 456222.0, "quote_volume": 8848.4521, "trades": 19, "taker_buy_quote": 4924.1619}, {"ts": 1775246460000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 33265.0, "quote_volume": 642.0145, "trades": 22, "taker_buy_quote": 214.0949}, {"ts": 1775246520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2172.0, "quote_volume": 41.9196, "trades": 1, "taker_buy_quote": 41.9196}, {"ts": 1775246580000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 15227.0, "quote_volume": 293.5942, "trades": 8, "taker_buy_quote": 238.5094}, {"ts": 1775246640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 530.0, "quote_volume": 10.229, "trades": 1, "taker_buy_quote": 10.229}, {"ts": 1775246700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 67105.0, "quote_volume": 1295.1265, "trades": 25, "taker_buy_quote": 1055.5556}, {"ts": 1775246760000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 11339.0, "quote_volume": 218.7546, "trades": 4, "taker_buy_quote": 201.8394}, {"ts": 1775246820000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 45376.0, "quote_volume": 875.3522, "trades": 10, "taker_buy_quote": 797.669}, {"ts": 1775246880000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 12800.0, "quote_volume": 245.76, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775246940000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 82219.0, "quote_volume": 1578.6048, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775247000000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 283137.0, "quote_volume": 5433.116, "trades": 26, "taker_buy_quote": 474.5664}, {"ts": 1775247060000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 19041.0, "quote_volume": 363.7549, "trades": 2, "taker_buy_quote": 13.7856}, {"ts": 1775247120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 48881.0, "quote_volume": 933.6271, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775247180000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 164661.0, "quote_volume": 3141.2543, "trades": 20, "taker_buy_quote": 1315.0159}, {"ts": 1775247240000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 29025.0, "quote_volume": 553.3813, "trades": 14, "taker_buy_quote": 227.3473}, {"ts": 1775247300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 18042.0, "quote_volume": 344.6022, "trades": 14, "taker_buy_quote": 235.8277}, {"ts": 1775247360000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 108330.0, "quote_volume": 2063.9403, "trades": 20, "taker_buy_quote": 974.2528}, {"ts": 1775247420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4457.0, "quote_volume": 84.683, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775247480000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 918.0, "quote_volume": 17.5338, "trades": 1, "taker_buy_quote": 17.5338}, {"ts": 1775247540000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 13383.0, "quote_volume": 255.5866, "trades": 2, "taker_buy_quote": 250.1336}, {"ts": 1775247600000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 96850.0, "quote_volume": 1849.2346, "trades": 22, "taker_buy_quote": 455.0065}, {"ts": 1775247660000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 686122.0, "quote_volume": 12977.7398, "trades": 36, "taker_buy_quote": 9089.4177}, {"ts": 1775247720000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 478660.0, "quote_volume": 9048.029, "trades": 78, "taker_buy_quote": 1880.3552}, {"ts": 1775247780000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 78271.0, "quote_volume": 1486.4257, "trades": 20, "taker_buy_quote": 1221.2421}, {"ts": 1775247840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 10538.0, "quote_volume": 199.1682, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775247900000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 65528.0, "quote_volume": 1238.5645, "trades": 3, "taker_buy_quote": 16.207}, {"ts": 1775247960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5051.0, "quote_volume": 95.4639, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775248020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 16477.0, "quote_volume": 311.4153, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775248080000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 192079.0, "quote_volume": 3620.9974, "trades": 16, "taker_buy_quote": 11.495}, {"ts": 1775248140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 482.0, "quote_volume": 9.1098, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775248200000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 2563.0, "quote_volume": 48.6623, "trades": 2, "taker_buy_quote": 42.104}, {"ts": 1775248260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5230.0, "quote_volume": 99.37, "trades": 2, "taker_buy_quote": 99.37}, {"ts": 1775248320000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 199525.0, "quote_volume": 3785.9772, "trades": 22, "taker_buy_quote": 2172.2207}, {"ts": 1775248380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 23376.0, "quote_volume": 444.144, "trades": 19, "taker_buy_quote": 0.0}, {"ts": 1775248440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 8430.0, "quote_volume": 160.17, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775248500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 19578.0, "quote_volume": 371.982, "trades": 2, "taker_buy_quote": 371.982}, {"ts": 1775248560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775248620000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 17279.0, "quote_volume": 329.6243, "trades": 7, "taker_buy_quote": 252.7503}, {"ts": 1775248680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 9731.0, "quote_volume": 185.8621, "trades": 2, "taker_buy_quote": 185.8621}, {"ts": 1775248740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 495.0, "quote_volume": 9.405, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775248800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 26076.0, "quote_volume": 495.444, "trades": 19, "taker_buy_quote": 0.0}, {"ts": 1775248860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775248920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775248980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2929.0, "quote_volume": 55.3581, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775249040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 11984.0, "quote_volume": 226.4976, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775249100000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 112018.0, "quote_volume": 2116.2038, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775249160000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 77021.0, "quote_volume": 1458.3289, "trades": 22, "taker_buy_quote": 983.2963}, {"ts": 1775249220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 52306.0, "quote_volume": 993.814, "trades": 7, "taker_buy_quote": 993.814}, {"ts": 1775249280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 60942.0, "quote_volume": 1157.898, "trades": 8, "taker_buy_quote": 843.98}, {"ts": 1775249340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 23383.0, "quote_volume": 444.277, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775249400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 678.0, "quote_volume": 12.882, "trades": 1, "taker_buy_quote": 12.882}, {"ts": 1775249460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 78682.0, "quote_volume": 1494.958, "trades": 5, "taker_buy_quote": 1494.958}, {"ts": 1775249520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2160.0, "quote_volume": 41.04, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775249580000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 175844.0, "quote_volume": 3335.8107, "trades": 23, "taker_buy_quote": 52.573}, {"ts": 1775249640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 33280.0, "quote_volume": 628.992, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775249700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4474.0, "quote_volume": 84.5586, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775249760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775249820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775249880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775249940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775250000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775250060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 70749.0, "quote_volume": 1344.231, "trades": 6, "taker_buy_quote": 1344.231}, {"ts": 1775250120000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775250180000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 183545.0, "quote_volume": 3488.7475, "trades": 40, "taker_buy_quote": 855.8985}, {"ts": 1775250240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775250300000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 216394.0, "quote_volume": 4131.0184, "trades": 23, "taker_buy_quote": 3814.8812}, {"ts": 1775250360000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 340895.0, "quote_volume": 6556.9404, "trades": 49, "taker_buy_quote": 4992.2894}, {"ts": 1775250420000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 193325.0, "quote_volume": 3732.6098, "trades": 22, "taker_buy_quote": 984.1298}, {"ts": 1775250480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 20868.0, "quote_volume": 400.6656, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775250540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775250600000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 126150.0, "quote_volume": 2434.762, "trades": 10, "taker_buy_quote": 378.926}, {"ts": 1775250660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 13371.0, "quote_volume": 258.0603, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775250720000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 2371.0, "quote_volume": 45.88, "trades": 4, "taker_buy_quote": 23.2218}, {"ts": 1775250780000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 79796.0, "quote_volume": 1545.4208, "trades": 16, "taker_buy_quote": 1293.7472}, {"ts": 1775250840000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 3294.0, "quote_volume": 63.0245, "trades": 4, "taker_buy_quote": 20.9472}, {"ts": 1775250900000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 1938.0, "quote_volume": 37.1782, "trades": 3, "taker_buy_quote": 31.1808}, {"ts": 1775250960000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 26922.0, "quote_volume": 514.731, "trades": 5, "taker_buy_quote": 99.9936}, {"ts": 1775251020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1841.0, "quote_volume": 35.1631, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775251080000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 4743.0, "quote_volume": 90.633, "trades": 4, "taker_buy_quote": 8.0064}, {"ts": 1775251140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 269.0, "quote_volume": 5.1648, "trades": 1, "taker_buy_quote": 5.1648}, {"ts": 1775251200000, "open": 0.0192, "high": 0.0195, "low": 0.0192, "close": 0.0195, "volume": 1272498.0, "quote_volume": 24715.3572, "trades": 70, "taker_buy_quote": 24436.5436}, {"ts": 1775251260000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0194, "volume": 148430.0, "quote_volume": 2878.4502, "trades": 13, "taker_buy_quote": 1090.2066}, {"ts": 1775251320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775251380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775251440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775251500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 70548.0, "quote_volume": 1354.5216, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775251560000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 96401.0, "quote_volume": 1855.4243, "trades": 12, "taker_buy_quote": 1855.4243}, {"ts": 1775251620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775251680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7028.0, "quote_volume": 136.3432, "trades": 4, "taker_buy_quote": 136.3432}, {"ts": 1775251740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 14318.0, "quote_volume": 276.3374, "trades": 16, "taker_buy_quote": 9.4956}, {"ts": 1775251800000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 55309.0, "quote_volume": 1062.3795, "trades": 3, "taker_buy_quote": 86.2131}, {"ts": 1775251860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3976.0, "quote_volume": 76.3392, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775251920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775251980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775252040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3032.0, "quote_volume": 58.2144, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775252100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 7004.0, "quote_volume": 135.1772, "trades": 4, "taker_buy_quote": 135.1772}, {"ts": 1775252160000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 7920.0, "quote_volume": 152.1071, "trades": 3, "taker_buy_quote": 8.3183}, {"ts": 1775252220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775252280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 127724.0, "quote_volume": 2465.0732, "trades": 7, "taker_buy_quote": 2465.0732}, {"ts": 1775252340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775252400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 915.0, "quote_volume": 17.6595, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775252460000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 49956.0, "quote_volume": 964.0657, "trades": 32, "taker_buy_quote": 167.1573}, {"ts": 1775252520000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 19433.0, "quote_volume": 375.3231, "trades": 9, "taker_buy_quote": 336.5497}, {"ts": 1775252580000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 496100.0, "quote_volume": 9525.8443, "trades": 21, "taker_buy_quote": 139.7899}, {"ts": 1775252640000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 5714.0, "quote_volume": 109.7398, "trades": 3, "taker_buy_quote": 89.0806}, {"ts": 1775252700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 21155.0, "quote_volume": 408.2915, "trades": 2, "taker_buy_quote": 408.2915}, {"ts": 1775252760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 58882.0, "quote_volume": 1136.4226, "trades": 9, "taker_buy_quote": 1136.4226}, {"ts": 1775252820000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 13975.0, "quote_volume": 270.4051, "trades": 13, "taker_buy_quote": 183.42}, {"ts": 1775252880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775252940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 5153.0, "quote_volume": 99.4529, "trades": 1, "taker_buy_quote": 99.4529}, {"ts": 1775253000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775253060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 279.0, "quote_volume": 5.3568, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775253120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 31713.0, "quote_volume": 608.8896, "trades": 5, "taker_buy_quote": 591.8976}, {"ts": 1775253180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1612.0, "quote_volume": 30.9504, "trades": 1, "taker_buy_quote": 30.9504}, {"ts": 1775253240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2778.0, "quote_volume": 53.0598, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775253300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775253360000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 21395.0, "quote_volume": 409.6474, "trades": 5, "taker_buy_quote": 192.5568}, {"ts": 1775253420000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 203860.0, "quote_volume": 3914.0623, "trades": 14, "taker_buy_quote": 2388.8127}, {"ts": 1775253480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775253540000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 54429.0, "quote_volume": 1049.2531, "trades": 6, "taker_buy_quote": 1039.2883}, {"ts": 1775253600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 121052.0, "quote_volume": 2336.3036, "trades": 1, "taker_buy_quote": 2336.3036}, {"ts": 1775253660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775253720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775253780000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 22256.0, "quote_volume": 429.3413, "trades": 5, "taker_buy_quote": 391.0373}, {"ts": 1775253840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 616.0, "quote_volume": 11.8888, "trades": 1, "taker_buy_quote": 11.8888}, {"ts": 1775253900000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 715502.0, "quote_volume": 13810.9759, "trades": 15, "taker_buy_quote": 13810.9759}, {"ts": 1775253960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2626.0, "quote_volume": 50.6818, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775254020000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 4357.0, "quote_volume": 84.0377, "trades": 2, "taker_buy_quote": 73.9769}, {"ts": 1775254080000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 22421.0, "quote_volume": 432.6938, "trades": 3, "taker_buy_quote": 426.6458}, {"ts": 1775254140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775254200000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 139861.0, "quote_volume": 2709.5073, "trades": 24, "taker_buy_quote": 1976.86}, {"ts": 1775254260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 27479.0, "quote_volume": 533.0926, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775254320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 56796.0, "quote_volume": 1101.8424, "trades": 5, "taker_buy_quote": 1101.8424}, {"ts": 1775254380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 13798.0, "quote_volume": 267.6812, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775254440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 6747.0, "quote_volume": 130.8918, "trades": 11, "taker_buy_quote": 7.1392}, {"ts": 1775254500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2555.0, "quote_volume": 49.3115, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775254560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 37962.0, "quote_volume": 732.6666, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775254620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775254680000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2643.0, "quote_volume": 51.0099, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775254740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1030.0, "quote_volume": 19.982, "trades": 1, "taker_buy_quote": 19.982}, {"ts": 1775254800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775254860000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 10778.0, "quote_volume": 209.0106, "trades": 6, "taker_buy_quote": 193.0688}, {"ts": 1775254920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775254980000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 165174.0, "quote_volume": 3187.8878, "trades": 8, "taker_buy_quote": 5.7424}, {"ts": 1775255040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 19615.0, "quote_volume": 378.5695, "trades": 3, "taker_buy_quote": 378.5695}, {"ts": 1775255160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 13124.0, "quote_volume": 253.2932, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775255220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 955.0, "quote_volume": 18.4315, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775255340000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 233729.0, "quote_volume": 4515.6218, "trades": 12, "taker_buy_quote": 933.4116}, {"ts": 1775255400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3168.0, "quote_volume": 61.1424, "trades": 2, "taker_buy_quote": 61.1424}, {"ts": 1775255460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 50080.0, "quote_volume": 961.536, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775255520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 130455.0, "quote_volume": 2491.6905, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775255580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 466.0, "quote_volume": 8.9006, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775255640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5765.0, "quote_volume": 110.1115, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775255880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775255940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775256000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2699.0, "quote_volume": 51.5509, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775256060000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 66611.0, "quote_volume": 1271.1552, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775256120000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 198188.0, "quote_volume": 3761.1437, "trades": 27, "taker_buy_quote": 82.821}, {"ts": 1775256180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 98628.0, "quote_volume": 1864.0692, "trades": 13, "taker_buy_quote": 1332.5067}, {"ts": 1775256240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 19959.0, "quote_volume": 377.2251, "trades": 3, "taker_buy_quote": 315.5166}, {"ts": 1775256300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775256360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 52910.0, "quote_volume": 999.999, "trades": 5, "taker_buy_quote": 999.999}, {"ts": 1775256420000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 141706.0, "quote_volume": 2664.4057, "trades": 14, "taker_buy_quote": 62.9181}, {"ts": 1775256480000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 51673.0, "quote_volume": 970.3879, "trades": 9, "taker_buy_quote": 6.6928}, {"ts": 1775256540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775256600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775256660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 55888.0, "quote_volume": 1050.6944, "trades": 6, "taker_buy_quote": 1050.6944}, {"ts": 1775256720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1063.0, "quote_volume": 19.9844, "trades": 1, "taker_buy_quote": 19.9844}, {"ts": 1775256780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 57132.0, "quote_volume": 1074.0816, "trades": 4, "taker_buy_quote": 1074.0816}, {"ts": 1775256840000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 378864.0, "quote_volume": 7053.0531, "trades": 97, "taker_buy_quote": 2079.8058}, {"ts": 1775256900000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 315311.0, "quote_volume": 5859.5887, "trades": 23, "taker_buy_quote": 4835.349}, {"ts": 1775256960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 148597.0, "quote_volume": 2749.0445, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775257020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775257080000, "open": 0.0184, "high": 0.0184, "low": 0.0181, "close": 0.0182, "volume": 172112.0, "quote_volume": 3141.3011, "trades": 39, "taker_buy_quote": 1333.969}, {"ts": 1775257140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 111653.0, "quote_volume": 2032.0846, "trades": 10, "taker_buy_quote": 777.049}, {"ts": 1775257200000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 378388.0, "quote_volume": 6922.4336, "trades": 14, "taker_buy_quote": 5728.1196}, {"ts": 1775257260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 36832.0, "quote_volume": 674.0256, "trades": 4, "taker_buy_quote": 674.0256}, {"ts": 1775257320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 80547.0, "quote_volume": 1474.0101, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775257380000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 33053.0, "quote_volume": 608.1002, "trades": 9, "taker_buy_quote": 594.3752}, {"ts": 1775257440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 32273.0, "quote_volume": 593.8232, "trades": 3, "taker_buy_quote": 593.8232}, {"ts": 1775257500000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 1745.0, "quote_volume": 31.9958, "trades": 2, "taker_buy_quote": 11.4632}, {"ts": 1775257560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 868.0, "quote_volume": 15.8844, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775257620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 546.0, "quote_volume": 10.0464, "trades": 1, "taker_buy_quote": 10.0464}, {"ts": 1775257680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 586.0, "quote_volume": 10.7824, "trades": 1, "taker_buy_quote": 10.7824}, {"ts": 1775257740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 271.0, "quote_volume": 4.9864, "trades": 1, "taker_buy_quote": 4.9864}, {"ts": 1775257800000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 43595.0, "quote_volume": 802.095, "trades": 4, "taker_buy_quote": 770.4448}, {"ts": 1775257860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 7641.0, "quote_volume": 140.5944, "trades": 3, "taker_buy_quote": 123.6112}, {"ts": 1775257920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775257980000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 55602.0, "quote_volume": 1023.0443, "trades": 6, "taker_buy_quote": 502.228}, {"ts": 1775258040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 20918.0, "quote_volume": 384.8912, "trades": 3, "taker_buy_quote": 297.0312}, {"ts": 1775258100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775258160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 46714.0, "quote_volume": 859.5376, "trades": 5, "taker_buy_quote": 13.984}, {"ts": 1775258220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775258280000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 503657.0, "quote_volume": 9315.5627, "trades": 28, "taker_buy_quote": 9298.5797}, {"ts": 1775258340000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 679808.0, "quote_volume": 12641.4945, "trades": 37, "taker_buy_quote": 12641.4945}, {"ts": 1775258400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 73224.0, "quote_volume": 1354.644, "trades": 10, "taker_buy_quote": 7.6775}, {"ts": 1775258460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1216.0, "quote_volume": 22.496, "trades": 1, "taker_buy_quote": 22.496}, {"ts": 1775258520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 55514.0, "quote_volume": 1021.4576, "trades": 14, "taker_buy_quote": 236.3848}, {"ts": 1775258580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 15828.0, "quote_volume": 291.2352, "trades": 2, "taker_buy_quote": 274.252}, {"ts": 1775258640000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 27633.0, "quote_volume": 506.4243, "trades": 4, "taker_buy_quote": 129.7384}, {"ts": 1775258700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 545.0, "quote_volume": 10.0825, "trades": 1, "taker_buy_quote": 10.0825}, {"ts": 1775258760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775258820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 350280.0, "quote_volume": 6445.152, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775258880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 94302.0, "quote_volume": 1744.587, "trades": 4, "taker_buy_quote": 1744.587}, {"ts": 1775258940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775259000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775259060000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 26910.0, "quote_volume": 499.988, "trades": 2, "taker_buy_quote": 499.988}, {"ts": 1775259120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775259180000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 63269.0, "quote_volume": 1173.1534, "trades": 6, "taker_buy_quote": 1154.1096}, {"ts": 1775259240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 25422.0, "quote_volume": 470.307, "trades": 2, "taker_buy_quote": 470.307}, {"ts": 1775259300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775259360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 3015.0, "quote_volume": 55.7775, "trades": 1, "taker_buy_quote": 55.7775}, {"ts": 1775259420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775259480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 558.0, "quote_volume": 10.323, "trades": 1, "taker_buy_quote": 10.323}, {"ts": 1775259540000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 5347.0, "quote_volume": 98.4118, "trades": 4, "taker_buy_quote": 4.995}, {"ts": 1775259600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 797.0, "quote_volume": 14.7445, "trades": 1, "taker_buy_quote": 14.7445}, {"ts": 1775259660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 31659.0, "quote_volume": 582.5256, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775259720000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 23054.0, "quote_volume": 426.234, "trades": 6, "taker_buy_quote": 245.1228}, {"ts": 1775259780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4746.0, "quote_volume": 87.3264, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775259840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 615.0, "quote_volume": 11.316, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775259900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 11939.0, "quote_volume": 219.6776, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775259960000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 79941.0, "quote_volume": 1481.9935, "trades": 9, "taker_buy_quote": 1356.5055}, {"ts": 1775260020000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 27516.0, "quote_volume": 506.8349, "trades": 4, "taker_buy_quote": 99.9925}, {"ts": 1775260080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1147.0, "quote_volume": 21.1048, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775260140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 27217.0, "quote_volume": 503.5145, "trades": 5, "taker_buy_quote": 310.023}, {"ts": 1775260320000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 101637.0, "quote_volume": 1870.6634, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775260380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 505.0, "quote_volume": 9.3425, "trades": 1, "taker_buy_quote": 9.3425}, {"ts": 1775260680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775260740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 19817.0, "quote_volume": 366.6145, "trades": 3, "taker_buy_quote": 366.6145}, {"ts": 1775260800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4222.0, "quote_volume": 78.107, "trades": 2, "taker_buy_quote": 78.107}, {"ts": 1775260860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3326.0, "quote_volume": 61.1984, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775260920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 286245.0, "quote_volume": 5266.908, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775260980000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 493882.0, "quote_volume": 9030.0796, "trades": 15, "taker_buy_quote": 4.9959}, {"ts": 1775261040000, "open": 0.0182, "high": 0.0182, "low": 0.0176, "close": 0.018, "volume": 2787455.0, "quote_volume": 50145.5402, "trades": 320, "taker_buy_quote": 11872.5607}, {"ts": 1775261100000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0177, "volume": 143329.0, "quote_volume": 2544.3914, "trades": 17, "taker_buy_quote": 94.7089}, {"ts": 1775261160000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0178, "volume": 114647.0, "quote_volume": 2031.0797, "trades": 38, "taker_buy_quote": 1500.4043}, {"ts": 1775261220000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0178, "volume": 37377.0, "quote_volume": 658.568, "trades": 9, "taker_buy_quote": 61.499}, {"ts": 1775261280000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 200149.0, "quote_volume": 3572.4596, "trades": 101, "taker_buy_quote": 3393.2985}, {"ts": 1775261340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1165.0, "quote_volume": 20.8535, "trades": 1, "taker_buy_quote": 20.8535}, {"ts": 1775261400000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 5507.0, "quote_volume": 97.7276, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775261460000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 243787.0, "quote_volume": 4314.6623, "trades": 21, "taker_buy_quote": 292.0854}, {"ts": 1775261520000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 102422.0, "quote_volume": 1804.6268, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775261580000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 1601.0, "quote_volume": 28.4219, "trades": 2, "taker_buy_quote": 28.4219}, {"ts": 1775261640000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 57845.0, "quote_volume": 1028.6654, "trades": 7, "taker_buy_quote": 855.9842}, {"ts": 1775261700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775261760000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0179, "volume": 134136.0, "quote_volume": 2391.0265, "trades": 13, "taker_buy_quote": 2351.8247}, {"ts": 1775261820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6627.0, "quote_volume": 118.6233, "trades": 5, "taker_buy_quote": 118.6233}, {"ts": 1775261880000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 43714.0, "quote_volume": 784.0965, "trades": 48, "taker_buy_quote": 307.9565}, {"ts": 1775261940000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 103045.0, "quote_volume": 1835.2952, "trades": 23, "taker_buy_quote": 886.5714}, {"ts": 1775262000000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0176, "volume": 325771.0, "quote_volume": 5749.5831, "trades": 25, "taker_buy_quote": 1724.9048}, {"ts": 1775262060000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 14626.0, "quote_volume": 258.4828, "trades": 4, "taker_buy_quote": 188.5404}, {"ts": 1775262120000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0177, "volume": 421440.0, "quote_volume": 7406.5417, "trades": 74, "taker_buy_quote": 2848.6572}, {"ts": 1775262180000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0177, "volume": 25449.0, "quote_volume": 449.3219, "trades": 4, "taker_buy_quote": 350.8494}, {"ts": 1775262240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 51088.0, "quote_volume": 904.2576, "trades": 17, "taker_buy_quote": 853.2816}, {"ts": 1775262300000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 9538.0, "quote_volume": 167.953, "trades": 2, "taker_buy_quote": 14.9034}, {"ts": 1775262360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 8612.0, "quote_volume": 152.4324, "trades": 2, "taker_buy_quote": 152.4324}, {"ts": 1775262420000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 28230.0, "quote_volume": 499.9875, "trades": 3, "taker_buy_quote": 499.9875}, {"ts": 1775262480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 32067.0, "quote_volume": 567.5859, "trades": 5, "taker_buy_quote": 38.763}, {"ts": 1775262540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10422.0, "quote_volume": 183.4272, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775262600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 53843.0, "quote_volume": 947.6368, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775262660000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 2786.0, "quote_volume": 49.2695, "trades": 4, "taker_buy_quote": 29.3463}, {"ts": 1775262720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 22840.0, "quote_volume": 401.984, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775262780000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 260492.0, "quote_volume": 4558.6403, "trades": 32, "taker_buy_quote": 5.3328}, {"ts": 1775262840000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 273860.0, "quote_volume": 4754.9492, "trades": 60, "taker_buy_quote": 2545.6866}, {"ts": 1775262900000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 6825.0, "quote_volume": 118.2059, "trades": 2, "taker_buy_quote": 11.6725}, {"ts": 1775262960000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 198262.0, "quote_volume": 3444.4047, "trades": 8, "taker_buy_quote": 1849.3135}, {"ts": 1775263020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 163565.0, "quote_volume": 2829.6745, "trades": 73, "taker_buy_quote": 786.3888}, {"ts": 1775263080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 195399.0, "quote_volume": 3380.4027, "trades": 60, "taker_buy_quote": 1321.4951}, {"ts": 1775263140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4849.0, "quote_volume": 83.8877, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775263200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 423101.0, "quote_volume": 7361.9574, "trades": 8, "taker_buy_quote": 7361.9574}, {"ts": 1775263260000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 47082.0, "quote_volume": 818.5423, "trades": 27, "taker_buy_quote": 0.0}, {"ts": 1775263320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 208338.0, "quote_volume": 3604.2474, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775263380000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 26141.0, "quote_volume": 451.5227, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775263440000, "open": 0.0172, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 818875.0, "quote_volume": 14241.9104, "trades": 43, "taker_buy_quote": 13360.4252}, {"ts": 1775263500000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 13169.0, "quote_volume": 228.4575, "trades": 2, "taker_buy_quote": 55.4575}, {"ts": 1775263560000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 21088.0, "quote_volume": 368.9266, "trades": 4, "taker_buy_quote": 359.1175}, {"ts": 1775263620000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 599100.0, "quote_volume": 10482.4566, "trades": 74, "taker_buy_quote": 9053.1}, {"ts": 1775263680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10604.0, "quote_volume": 184.5096, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775263740000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 10709.0, "quote_volume": 187.118, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775263800000, "open": 0.0176, "high": 0.0176, "low": 0.0174, "close": 0.0175, "volume": 104718.0, "quote_volume": 1839.1794, "trades": 11, "taker_buy_quote": 1314.9413}, {"ts": 1775263860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775263920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775263980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 52462.0, "quote_volume": 918.085, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775264040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775264100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775264160000, "open": 0.0174, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 6077.0, "quote_volume": 105.8624, "trades": 3, "taker_buy_quote": 10.7888}, {"ts": 1775264220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 997.0, "quote_volume": 17.3478, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775264280000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 2545.0, "quote_volume": 44.5015, "trades": 2, "taker_buy_quote": 38.2375}, {"ts": 1775264340000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 96023.0, "quote_volume": 1672.8812, "trades": 8, "taker_buy_quote": 364.175}, {"ts": 1775264400000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 40168.0, "quote_volume": 698.515, "trades": 13, "taker_buy_quote": 19.9926}, {"ts": 1775264460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 247377.0, "quote_volume": 4304.3598, "trades": 1, "taker_buy_quote": 4304.3598}, {"ts": 1775264520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775264580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775264640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775264700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 31624.0, "quote_volume": 550.2576, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775264760000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 31107.0, "quote_volume": 541.3412, "trades": 3, "taker_buy_quote": 13.895}, {"ts": 1775264820000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0174, "volume": 354270.0, "quote_volume": 6142.5015, "trades": 60, "taker_buy_quote": 2367.5019}, {"ts": 1775264880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 584.0, "quote_volume": 10.22, "trades": 1, "taker_buy_quote": 10.22}, {"ts": 1775264940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4355.0, "quote_volume": 76.2125, "trades": 8, "taker_buy_quote": 56.2975}, {"ts": 1775265000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4104.0, "quote_volume": 71.4096, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775265060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2841.0, "quote_volume": 49.4334, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775265120000, "open": 0.0174, "high": 0.0177, "low": 0.0174, "close": 0.0177, "volume": 1156655.0, "quote_volume": 20392.2676, "trades": 57, "taker_buy_quote": 20362.531}, {"ts": 1775265180000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 27646.0, "quote_volume": 489.0149, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775265240000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 78313.0, "quote_volume": 1381.1832, "trades": 48, "taker_buy_quote": 508.7688}, {"ts": 1775265300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6025.0, "quote_volume": 105.4375, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775265360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 28248.0, "quote_volume": 499.9896, "trades": 2, "taker_buy_quote": 499.9896}, {"ts": 1775265420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1485.0, "quote_volume": 26.136, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775265480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 9085.0, "quote_volume": 160.8045, "trades": 2, "taker_buy_quote": 160.8045}, {"ts": 1775265540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5000.0, "quote_volume": 88.5, "trades": 1, "taker_buy_quote": 88.5}, {"ts": 1775265600000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 255631.0, "quote_volume": 4492.1154, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775265660000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 7657.0, "quote_volume": 134.5043, "trades": 11, "taker_buy_quote": 50.0368}, {"ts": 1775265720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4780.0, "quote_volume": 84.128, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775265780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 564.0, "quote_volume": 9.9828, "trades": 1, "taker_buy_quote": 9.9828}, {"ts": 1775265840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775265900000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 37410.0, "quote_volume": 659.4104, "trades": 6, "taker_buy_quote": 176.0088}, {"ts": 1775265960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775266020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 56101.0, "quote_volume": 992.9877, "trades": 4, "taker_buy_quote": 992.9877}, {"ts": 1775266080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775266140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775266200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775266260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 834.0, "quote_volume": 14.7618, "trades": 2, "taker_buy_quote": 14.7618}, {"ts": 1775266320000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 195164.0, "quote_volume": 3419.7855, "trades": 37, "taker_buy_quote": 776.0355}, {"ts": 1775266380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1671.0, "quote_volume": 29.2425, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775266440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 11166.0, "quote_volume": 195.405, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775266500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 266138.0, "quote_volume": 4684.0288, "trades": 12, "taker_buy_quote": 4676.76}, {"ts": 1775266560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 16662.0, "quote_volume": 293.2512, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775266620000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 3744.0, "quote_volume": 66.1767, "trades": 3, "taker_buy_quote": 49.9671}, {"ts": 1775266680000, "open": 0.0176, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 1490188.0, "quote_volume": 25997.4876, "trades": 72, "taker_buy_quote": 6153.2258}, {"ts": 1775266740000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 44425.0, "quote_volume": 776.9951, "trades": 5, "taker_buy_quote": 700.0175}, {"ts": 1775266800000, "open": 0.0175, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 730519.0, "quote_volume": 12852.3878, "trades": 69, "taker_buy_quote": 12361.8758}, {"ts": 1775266860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 60711.0, "quote_volume": 1074.5847, "trades": 10, "taker_buy_quote": 1074.5847}, {"ts": 1775266920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 179509.0, "quote_volume": 3177.3093, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775266980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 159854.0, "quote_volume": 2829.4158, "trades": 5, "taker_buy_quote": 2829.4158}, {"ts": 1775267040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 363.0, "quote_volume": 6.4251, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775267100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775267160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 138496.0, "quote_volume": 2465.2288, "trades": 13, "taker_buy_quote": 2465.2288}, {"ts": 1775267220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775267280000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 486883.0, "quote_volume": 8715.155, "trades": 28, "taker_buy_quote": 101.5825}, {"ts": 1775267340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1820.0, "quote_volume": 32.578, "trades": 1, "taker_buy_quote": 32.578}, {"ts": 1775267400000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 11399.0, "quote_volume": 205.0683, "trades": 6, "taker_buy_quote": 184.716}, {"ts": 1775267460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1390.0, "quote_volume": 24.881, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775267520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 29681.0, "quote_volume": 531.2899, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775267580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 112154.0, "quote_volume": 2007.5566, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775267640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775267700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 20810.0, "quote_volume": 370.418, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775267760000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 5331.0, "quote_volume": 94.9478, "trades": 2, "taker_buy_quote": 10.024}, {"ts": 1775267820000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 500418.0, "quote_volume": 8910.7098, "trades": 17, "taker_buy_quote": 534.2613}, {"ts": 1775267880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775267940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3538.0, "quote_volume": 63.3302, "trades": 4, "taker_buy_quote": 53.3599}, {"ts": 1775268000000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 35110.0, "quote_volume": 625.4477, "trades": 6, "taker_buy_quote": 70.6692}, {"ts": 1775268060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5586.0, "quote_volume": 99.9894, "trades": 4, "taker_buy_quote": 99.9894}, {"ts": 1775268120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 336308.0, "quote_volume": 6019.9132, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775268180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2390.0, "quote_volume": 42.542, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775268240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4225.0, "quote_volume": 75.205, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775268300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 898.0, "quote_volume": 16.164, "trades": 1, "taker_buy_quote": 16.164}, {"ts": 1775268360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775268420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 490.0, "quote_volume": 8.771, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775268480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775268540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 860.0, "quote_volume": 15.394, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775268600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775268660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 31990.0, "quote_volume": 575.82, "trades": 8, "taker_buy_quote": 426.24}, {"ts": 1775268720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2297.0, "quote_volume": 41.346, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775268780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775268840000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 54899.0, "quote_volume": 993.2178, "trades": 18, "taker_buy_quote": 911.4798}, {"ts": 1775268900000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 86851.0, "quote_volume": 1568.9429, "trades": 11, "taker_buy_quote": 499.9904}, {"ts": 1775268960000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 88856.0, "quote_volume": 1603.2308, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775269020000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 6819.0, "quote_volume": 122.8387, "trades": 3, "taker_buy_quote": 4.9868}, {"ts": 1775269080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 54281.0, "quote_volume": 977.058, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775269200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 474.0, "quote_volume": 8.5794, "trades": 1, "taker_buy_quote": 8.5794}, {"ts": 1775269260000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 173749.0, "quote_volume": 3157.7402, "trades": 8, "taker_buy_quote": 3157.7402}, {"ts": 1775269320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 105586.0, "quote_volume": 1921.6652, "trades": 12, "taker_buy_quote": 1914.64}, {"ts": 1775269380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1720.0, "quote_volume": 31.132, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775269440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 203838.0, "quote_volume": 3709.8516, "trades": 91, "taker_buy_quote": 2149.1106}, {"ts": 1775269500000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 43153.0, "quote_volume": 781.3146, "trades": 3, "taker_buy_quote": 44.6446}, {"ts": 1775269560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 12028.0, "quote_volume": 217.7068, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775269620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775269680000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 4639.0, "quote_volume": 84.1971, "trades": 2, "taker_buy_quote": 42.0784}, {"ts": 1775269740000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 61216.0, "quote_volume": 1114.7515, "trades": 10, "taker_buy_quote": 1070.7142}, {"ts": 1775269800000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 1054186.0, "quote_volume": 19360.7236, "trades": 28, "taker_buy_quote": 19310.4718}, {"ts": 1775269860000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 157652.0, "quote_volume": 2908.0546, "trades": 16, "taker_buy_quote": 2893.6658}, {"ts": 1775269920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 107524.0, "quote_volume": 1978.4416, "trades": 10, "taker_buy_quote": 1461.88}, {"ts": 1775269980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 14930.0, "quote_volume": 274.712, "trades": 2, "taker_buy_quote": 274.712}, {"ts": 1775270040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 123175.0, "quote_volume": 2266.42, "trades": 7, "taker_buy_quote": 1388.464}, {"ts": 1775270100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1646.0, "quote_volume": 30.451, "trades": 2, "taker_buy_quote": 30.451}, {"ts": 1775270160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 249966.0, "quote_volume": 4624.371, "trades": 15, "taker_buy_quote": 4471.524}, {"ts": 1775270280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 88273.0, "quote_volume": 1624.2232, "trades": 51, "taker_buy_quote": 0.0}, {"ts": 1775270340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6516.0, "quote_volume": 119.8944, "trades": 3, "taker_buy_quote": 119.8944}, {"ts": 1775270400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 11338.0, "quote_volume": 208.6192, "trades": 1, "taker_buy_quote": 208.6192}, {"ts": 1775270520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2560.0, "quote_volume": 46.848, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775270580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270640000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 2635.0, "quote_volume": 48.3789, "trades": 2, "taker_buy_quote": 29.1456}, {"ts": 1775270700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775270760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 25829.0, "quote_volume": 472.6707, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775270820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 21474.0, "quote_volume": 395.1216, "trades": 4, "taker_buy_quote": 395.1216}, {"ts": 1775270880000, "open": 0.0184, "high": 0.0187, "low": 0.0184, "close": 0.0187, "volume": 348594.0, "quote_volume": 6455.1897, "trades": 115, "taker_buy_quote": 5288.5087}, {"ts": 1775270940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 47140.0, "quote_volume": 876.804, "trades": 22, "taker_buy_quote": 7.7562}, {"ts": 1775271000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 109709.0, "quote_volume": 2040.5874, "trades": 8, "taker_buy_quote": 2040.5874}, {"ts": 1775271060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775271120000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 279649.0, "quote_volume": 5170.7751, "trades": 80, "taker_buy_quote": 1326.339}, {"ts": 1775271180000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 20194.0, "quote_volume": 373.6158, "trades": 26, "taker_buy_quote": 4.9848}, {"ts": 1775271240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2186.0, "quote_volume": 40.6596, "trades": 2, "taker_buy_quote": 40.6596}, {"ts": 1775271300000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 3208.0, "quote_volume": 59.6214, "trades": 2, "taker_buy_quote": 50.8524}, {"ts": 1775271360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 164170.0, "quote_volume": 3053.562, "trades": 9, "taker_buy_quote": 3053.562}, {"ts": 1775271420000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 286987.0, "quote_volume": 5334.0758, "trades": 59, "taker_buy_quote": 48.3552}, {"ts": 1775271480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2129.0, "quote_volume": 39.1736, "trades": 5, "taker_buy_quote": 9.936}, {"ts": 1775271540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 94437.0, "quote_volume": 1737.6408, "trades": 13, "taker_buy_quote": 1663.9672}, {"ts": 1775271600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3074.0, "quote_volume": 56.5616, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775271660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775271720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775271780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 502.0, "quote_volume": 9.2368, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775271840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 58275.0, "quote_volume": 1078.0875, "trades": 20, "taker_buy_quote": 931.105}, {"ts": 1775271900000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 85870.0, "quote_volume": 1588.0044, "trades": 4, "taker_buy_quote": 524.66}, {"ts": 1775271960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 719.0, "quote_volume": 13.3015, "trades": 1, "taker_buy_quote": 13.3015}, {"ts": 1775272020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 16061.0, "quote_volume": 297.1285, "trades": 4, "taker_buy_quote": 165.8895}, {"ts": 1775272080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 464.0, "quote_volume": 8.584, "trades": 1, "taker_buy_quote": 8.584}, {"ts": 1775272260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 650.0, "quote_volume": 12.025, "trades": 1, "taker_buy_quote": 12.025}, {"ts": 1775272320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 346.0, "quote_volume": 6.401, "trades": 1, "taker_buy_quote": 6.401}, {"ts": 1775272440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 31004.0, "quote_volume": 573.574, "trades": 3, "taker_buy_quote": 573.574}, {"ts": 1775272500000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 16609.0, "quote_volume": 305.6597, "trades": 2, "taker_buy_quote": 10.0085}, {"ts": 1775272560000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 9189.0, "quote_volume": 169.8992, "trades": 3, "taker_buy_quote": 151.996}, {"ts": 1775272620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775272800000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 197586.0, "quote_volume": 3657.7014, "trades": 39, "taker_buy_quote": 1621.5729}, {"ts": 1775272860000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 13753.0, "quote_volume": 254.4623, "trades": 6, "taker_buy_quote": 182.4603}, {"ts": 1775272920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 114239.0, "quote_volume": 2124.8454, "trades": 43, "taker_buy_quote": 1674.3534}, {"ts": 1775272980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 11266.0, "quote_volume": 209.5476, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775273100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 71483.0, "quote_volume": 1336.7321, "trades": 46, "taker_buy_quote": 936.4212}, {"ts": 1775273160000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 35155.0, "quote_volume": 657.182, "trades": 29, "taker_buy_quote": 276.2364}, {"ts": 1775273220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 93786.0, "quote_volume": 1744.4196, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775273280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 6629.0, "quote_volume": 123.2994, "trades": 2, "taker_buy_quote": 123.2994}, {"ts": 1775273400000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 96002.0, "quote_volume": 1785.6372, "trades": 18, "taker_buy_quote": 228.2406}, {"ts": 1775273460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 48490.0, "quote_volume": 906.763, "trades": 4, "taker_buy_quote": 906.763}, {"ts": 1775273520000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 69126.0, "quote_volume": 1281.5449, "trades": 19, "taker_buy_quote": 0.0}, {"ts": 1775273580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775273640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 186424.0, "quote_volume": 3486.1288, "trades": 35, "taker_buy_quote": 1770.1233}, {"ts": 1775273700000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 5300.0, "quote_volume": 99.0554, "trades": 3, "taker_buy_quote": 88.8998}, {"ts": 1775273760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 752.0, "quote_volume": 14.0624, "trades": 1, "taker_buy_quote": 14.0624}, {"ts": 1775273820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 529.0, "quote_volume": 9.8923, "trades": 1, "taker_buy_quote": 9.8923}, {"ts": 1775273880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 64669.0, "quote_volume": 1209.3103, "trades": 5, "taker_buy_quote": 1209.3103}, {"ts": 1775273940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274060000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 777.0, "quote_volume": 14.5653, "trades": 2, "taker_buy_quote": 6.6552}, {"ts": 1775274120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4689.0, "quote_volume": 88.1532, "trades": 4, "taker_buy_quote": 88.1532}, {"ts": 1775274240000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 50446.0, "quote_volume": 948.3558, "trades": 3, "taker_buy_quote": 942.9328}, {"ts": 1775274300000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 109994.0, "quote_volume": 2070.609, "trades": 15, "taker_buy_quote": 2050.7374}, {"ts": 1775274360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 47946.0, "quote_volume": 901.3848, "trades": 38, "taker_buy_quote": 0.0}, {"ts": 1775274420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274480000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775274540000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 74159.0, "quote_volume": 1394.6556, "trades": 13, "taker_buy_quote": 88.1496}, {"ts": 1775274600000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 99407.0, "quote_volume": 1875.9154, "trades": 36, "taker_buy_quote": 770.2506}, {"ts": 1775274660000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 38108.0, "quote_volume": 719.2356, "trades": 24, "taker_buy_quote": 9.861}, {"ts": 1775274720000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 92899.0, "quote_volume": 1763.1826, "trades": 9, "taker_buy_quote": 1763.1826}, {"ts": 1775274780000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 64226.0, "quote_volume": 1220.4725, "trades": 14, "taker_buy_quote": 1157.0885}, {"ts": 1775274840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 106800.0, "quote_volume": 2029.2, "trades": 33, "taker_buy_quote": 7.961}, {"ts": 1775274900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 172056.0, "quote_volume": 3251.8584, "trades": 16, "taker_buy_quote": 10.9998}, {"ts": 1775274960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 317.0, "quote_volume": 5.9913, "trades": 1, "taker_buy_quote": 5.9913}, {"ts": 1775275080000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 431434.0, "quote_volume": 8178.7295, "trades": 17, "taker_buy_quote": 8151.6269}, {"ts": 1775275140000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 39210.0, "quote_volume": 745.0201, "trades": 25, "taker_buy_quote": 513.6951}, {"ts": 1775275200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 69598.0, "quote_volume": 1322.362, "trades": 8, "taker_buy_quote": 1265.172}, {"ts": 1775275260000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 819745.0, "quote_volume": 15504.2629, "trades": 54, "taker_buy_quote": 2142.6562}, {"ts": 1775275320000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 137892.0, "quote_volume": 2615.3361, "trades": 17, "taker_buy_quote": 2237.1282}, {"ts": 1775275380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 22725.0, "quote_volume": 431.775, "trades": 9, "taker_buy_quote": 431.775}, {"ts": 1775275560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775275620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 557670.0, "quote_volume": 10539.963, "trades": 31, "taker_buy_quote": 0.0}, {"ts": 1775275680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 49755.0, "quote_volume": 935.394, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775275740000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 7476.0, "quote_volume": 140.0113, "trades": 2, "taker_buy_quote": 39.4988}, {"ts": 1775275800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1859.0, "quote_volume": 34.9492, "trades": 2, "taker_buy_quote": 34.9492}, {"ts": 1775275860000, "open": 0.0188, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 206901.0, "quote_volume": 3912.5922, "trades": 30, "taker_buy_quote": 3849.2583}, {"ts": 1775275920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 16169.0, "quote_volume": 305.5941, "trades": 24, "taker_buy_quote": 0.0}, {"ts": 1775275980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 10949.0, "quote_volume": 208.031, "trades": 1, "taker_buy_quote": 208.031}, {"ts": 1775276040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1234.0, "quote_volume": 23.446, "trades": 2, "taker_buy_quote": 23.446}, {"ts": 1775276100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276160000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 300.0, "quote_volume": 5.67, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775276220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1612.0, "quote_volume": 30.4668, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775276280000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 557890.0, "quote_volume": 10530.1436, "trades": 22, "taker_buy_quote": 0.0}, {"ts": 1775276340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276400000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 1308.0, "quote_volume": 24.6912, "trades": 2, "taker_buy_quote": 19.0512}, {"ts": 1775276460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 138110.0, "quote_volume": 2610.279, "trades": 17, "taker_buy_quote": 2602.3221}, {"ts": 1775276520000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 491.0, "quote_volume": 9.2799, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775276580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 395163.0, "quote_volume": 7468.5807, "trades": 19, "taker_buy_quote": 0.0}, {"ts": 1775276700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4207.0, "quote_volume": 79.0916, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775276760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 426.0, "quote_volume": 7.9662, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775276820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775276880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 6479.0, "quote_volume": 121.1573, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775276940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 452284.0, "quote_volume": 8457.7108, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775277060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 21638.0, "quote_volume": 402.4668, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775277120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2604.0, "quote_volume": 48.4344, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775277180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 112580.0, "quote_volume": 2093.988, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775277240000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 3088.0, "quote_volume": 57.4908, "trades": 4, "taker_buy_quote": 10.098}, {"ts": 1775277300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 10166.0, "quote_volume": 189.0876, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775277360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1520.0, "quote_volume": 28.12, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775277480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2561.0, "quote_volume": 47.3785, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775277600000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 31509.0, "quote_volume": 581.0229, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775277660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 13886.0, "quote_volume": 256.891, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775277720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4289.0, "quote_volume": 79.3465, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775277780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775277960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278080000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 293383.0, "quote_volume": 5459.5446, "trades": 24, "taker_buy_quote": 5442.1164}, {"ts": 1775278140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4456.0, "quote_volume": 83.3272, "trades": 2, "taker_buy_quote": 83.3272}, {"ts": 1775278260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 185502.0, "quote_volume": 3468.8874, "trades": 15, "taker_buy_quote": 3468.8874}, {"ts": 1775278320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 59724.0, "quote_volume": 1122.8112, "trades": 9, "taker_buy_quote": 1122.8112}, {"ts": 1775278380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 73045.0, "quote_volume": 1373.246, "trades": 29, "taker_buy_quote": 292.1896}, {"ts": 1775278440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 51354.0, "quote_volume": 965.4552, "trades": 8, "taker_buy_quote": 455.054}, {"ts": 1775278500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775278680000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 52191.0, "quote_volume": 986.2757, "trades": 11, "taker_buy_quote": 936.0603}, {"ts": 1775278740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 26953.0, "quote_volume": 512.107, "trades": 7, "taker_buy_quote": 512.107}, {"ts": 1775278800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 351.0, "quote_volume": 6.669, "trades": 2, "taker_buy_quote": 6.669}, {"ts": 1775278860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 54230.0, "quote_volume": 1030.37, "trades": 8, "taker_buy_quote": 1030.37}, {"ts": 1775278920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 9654.0, "quote_volume": 183.426, "trades": 2, "taker_buy_quote": 183.426}, {"ts": 1775278980000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 317726.0, "quote_volume": 6014.9122, "trades": 34, "taker_buy_quote": 750.31}, {"ts": 1775279040000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 13844.0, "quote_volume": 261.867, "trades": 4, "taker_buy_quote": 40.926}, {"ts": 1775279100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 314227.0, "quote_volume": 5970.313, "trades": 52, "taker_buy_quote": 3123.923}, {"ts": 1775279160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 29486.0, "quote_volume": 560.234, "trades": 16, "taker_buy_quote": 377.511}, {"ts": 1775279220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 298768.0, "quote_volume": 5676.592, "trades": 20, "taker_buy_quote": 1779.711}, {"ts": 1775279280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 112528.0, "quote_volume": 2138.032, "trades": 24, "taker_buy_quote": 1626.457}, {"ts": 1775279340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 140018.0, "quote_volume": 2660.342, "trades": 15, "taker_buy_quote": 655.538}, {"ts": 1775279400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 10141.0, "quote_volume": 193.6931, "trades": 3, "taker_buy_quote": 193.6931}, {"ts": 1775279460000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 142064.0, "quote_volume": 2719.1767, "trades": 37, "taker_buy_quote": 2509.0385}, {"ts": 1775279520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 8122.0, "quote_volume": 154.318, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775279580000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 289674.0, "quote_volume": 5561.1603, "trades": 22, "taker_buy_quote": 2749.1353}, {"ts": 1775279640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 84967.0, "quote_volume": 1622.8697, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775279700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 11337.0, "quote_volume": 216.5367, "trades": 2, "taker_buy_quote": 216.5367}, {"ts": 1775279760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 39358.0, "quote_volume": 751.7378, "trades": 12, "taker_buy_quote": 727.3471}, {"ts": 1775279820000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 524.0, "quote_volume": 10.0608, "trades": 1, "taker_buy_quote": 10.0608}, {"ts": 1775279880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3019.0, "quote_volume": 57.6629, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775279940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280000000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 50254.0, "quote_volume": 964.8768, "trades": 4, "taker_buy_quote": 964.8768}, {"ts": 1775280060000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 18717.0, "quote_volume": 358.7031, "trades": 3, "taker_buy_quote": 232.0128}, {"ts": 1775280120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1547.0, "quote_volume": 29.7024, "trades": 1, "taker_buy_quote": 29.7024}, {"ts": 1775280180000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 66400.0, "quote_volume": 1262.5427, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775280240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1010.0, "quote_volume": 19.19, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775280300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280360000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 34962.0, "quote_volume": 664.3832, "trades": 8, "taker_buy_quote": 220.8092}, {"ts": 1775280420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775280540000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 119183.0, "quote_volume": 2263.085, "trades": 23, "taker_buy_quote": 2081.3237}, {"ts": 1775280600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 24503.0, "quote_volume": 460.6564, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775280660000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 167939.0, "quote_volume": 3174.0471, "trades": 10, "taker_buy_quote": 3166.128}, {"ts": 1775280720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3565.0, "quote_volume": 67.3785, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775280780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1271.0, "quote_volume": 24.0219, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775280840000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 6859.0, "quote_volume": 129.8623, "trades": 3, "taker_buy_quote": 43.168}, {"ts": 1775280900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 24111.0, "quote_volume": 455.6979, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775280960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 435.0, "quote_volume": 8.265, "trades": 1, "taker_buy_quote": 8.265}, {"ts": 1775281020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 11565.0, "quote_volume": 218.5785, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775281080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 34516.0, "quote_volume": 652.3524, "trades": 8, "taker_buy_quote": 7.9569}, {"ts": 1775281140000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 40617.0, "quote_volume": 760.2224, "trades": 10, "taker_buy_quote": 33.4828}, {"ts": 1775281200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2123.0, "quote_volume": 39.9124, "trades": 1, "taker_buy_quote": 39.9124}, {"ts": 1775281260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 11169.0, "quote_volume": 209.9772, "trades": 2, "taker_buy_quote": 209.9772}, {"ts": 1775281320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 34715.0, "quote_volume": 649.1705, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775281380000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 145381.0, "quote_volume": 2713.691, "trades": 16, "taker_buy_quote": 1092.9402}, {"ts": 1775281440000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 214746.0, "quote_volume": 4015.67, "trades": 18, "taker_buy_quote": 4000.7528}, {"ts": 1775281500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 46155.0, "quote_volume": 863.0985, "trades": 6, "taker_buy_quote": 863.0985}, {"ts": 1775281560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 22431.0, "quote_volume": 421.7028, "trades": 1, "taker_buy_quote": 421.7028}, {"ts": 1775281620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5520.0, "quote_volume": 103.776, "trades": 3, "taker_buy_quote": 103.776}, {"ts": 1775281740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 8015.0, "quote_volume": 150.682, "trades": 6, "taker_buy_quote": 150.682}, {"ts": 1775281800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281860000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 666299.0, "quote_volume": 12560.1717, "trades": 38, "taker_buy_quote": 12356.0977}, {"ts": 1775281920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775281980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 14307.0, "quote_volume": 268.9716, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775282040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 29977.0, "quote_volume": 563.5676, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775282100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775282160000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 134009.0, "quote_volume": 2508.1284, "trades": 18, "taker_buy_quote": 489.9496}, {"ts": 1775282220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 53582.0, "quote_volume": 1001.9834, "trades": 8, "taker_buy_quote": 1001.9834}, {"ts": 1775282280000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 16472.0, "quote_volume": 308.2081, "trades": 5, "taker_buy_quote": 308.2081}, {"ts": 1775282340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775282400000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 135294.0, "quote_volume": 2541.7241, "trades": 29, "taker_buy_quote": 2036.04}, {"ts": 1775282460000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 8140.0, "quote_volume": 152.7885, "trades": 3, "taker_buy_quote": 18.9316}, {"ts": 1775282520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 68967.0, "quote_volume": 1289.6829, "trades": 11, "taker_buy_quote": 42.6734}, {"ts": 1775282580000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 28988.0, "quote_volume": 539.2837, "trades": 3, "taker_buy_quote": 19.9903}, {"ts": 1775282640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 19513.0, "quote_volume": 364.8931, "trades": 5, "taker_buy_quote": 364.8931}, {"ts": 1775282700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 173508.0, "quote_volume": 3261.9504, "trades": 16, "taker_buy_quote": 3261.9504}, {"ts": 1775282760000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775282820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1818.0, "quote_volume": 34.1784, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775282880000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 6979.0, "quote_volume": 131.6375, "trades": 7, "taker_buy_quote": 81.7047}, {"ts": 1775282940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775283000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3610.0, "quote_volume": 68.229, "trades": 2, "taker_buy_quote": 68.229}, {"ts": 1775283060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775283120000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 364481.0, "quote_volume": 6842.2866, "trades": 22, "taker_buy_quote": 0.0}, {"ts": 1775283180000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 1895.0, "quote_volume": 35.5694, "trades": 2, "taker_buy_quote": 24.9852}, {"ts": 1775283240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 20738.0, "quote_volume": 389.8744, "trades": 10, "taker_buy_quote": 382.016}, {"ts": 1775283300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 58578.0, "quote_volume": 1101.2664, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775283360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775283420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775283480000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 1107.0, "quote_volume": 20.7563, "trades": 3, "taker_buy_quote": 10.4152}, {"ts": 1775283540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775283600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 128036.0, "quote_volume": 2394.2732, "trades": 23, "taker_buy_quote": 619.1944}, {"ts": 1775283660000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 5125.0, "quote_volume": 95.733, "trades": 3, "taker_buy_quote": 76.296}, {"ts": 1775283720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 191226.0, "quote_volume": 3556.8036, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775283780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775283840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3492.0, "quote_volume": 64.9512, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775283900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775283960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 29386.0, "quote_volume": 546.5796, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775284020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 17401.0, "quote_volume": 323.6586, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775284080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 528.0, "quote_volume": 9.8208, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775284200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 318.0, "quote_volume": 5.9148, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775284260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 909.0, "quote_volume": 16.9074, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775284380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284440000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 2372.0, "quote_volume": 44.265, "trades": 3, "taker_buy_quote": 27.2646}, {"ts": 1775284500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 86842.0, "quote_volume": 1623.9454, "trades": 11, "taker_buy_quote": 1623.9454}, {"ts": 1775284560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284620000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 161134.0, "quote_volume": 3016.8775, "trades": 18, "taker_buy_quote": 1966.9099}, {"ts": 1775284680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 3073.0, "quote_volume": 57.4651, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775284740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775284920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1094.0, "quote_volume": 20.5672, "trades": 1, "taker_buy_quote": 20.5672}, {"ts": 1775284980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1330.0, "quote_volume": 25.004, "trades": 1, "taker_buy_quote": 25.004}, {"ts": 1775285040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 81761.0, "quote_volume": 1528.9307, "trades": 11, "taker_buy_quote": 533.0061}, {"ts": 1775285100000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 3166.0, "quote_volume": 59.4485, "trades": 2, "taker_buy_quote": 45.9284}, {"ts": 1775285160000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 231831.0, "quote_volume": 4359.4951, "trades": 19, "taker_buy_quote": 4332.5359}, {"ts": 1775285220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2030.0, "quote_volume": 38.164, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775285280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 6628.0, "quote_volume": 124.6064, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775285340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775285400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 44170.0, "quote_volume": 834.813, "trades": 5, "taker_buy_quote": 834.813}, {"ts": 1775285460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 127134.0, "quote_volume": 2402.8326, "trades": 12, "taker_buy_quote": 2395.0269}, {"ts": 1775285520000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 26390.0, "quote_volume": 498.9009, "trades": 13, "taker_buy_quote": 24.681}, {"ts": 1775285580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775285640000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 203092.0, "quote_volume": 3858.8265, "trades": 25, "taker_buy_quote": 3527.2385}, {"ts": 1775285700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 34609.0, "quote_volume": 657.571, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775285760000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 76410.0, "quote_volume": 1459.2532, "trades": 5, "taker_buy_quote": 1425.4712}, {"ts": 1775285820000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 322218.0, "quote_volume": 6159.3848, "trades": 29, "taker_buy_quote": 6131.1359}, {"ts": 1775285880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 361.0, "quote_volume": 6.8951, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775285940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775286000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775286060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 88414.0, "quote_volume": 1697.5488, "trades": 27, "taker_buy_quote": 1162.6944}, {"ts": 1775286120000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 530385.0, "quote_volume": 10241.2504, "trades": 42, "taker_buy_quote": 9105.3489}, {"ts": 1775286180000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 243889.0, "quote_volume": 4731.9333, "trades": 37, "taker_buy_quote": 4731.9333}, {"ts": 1775286240000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 1019719.0, "quote_volume": 19884.4209, "trades": 34, "taker_buy_quote": 13157.2935}, {"ts": 1775286300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 66480.0, "quote_volume": 1296.36, "trades": 8, "taker_buy_quote": 949.221}, {"ts": 1775286360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 189079.0, "quote_volume": 3687.0405, "trades": 8, "taker_buy_quote": 795.093}, {"ts": 1775286420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775286480000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 32879.0, "quote_volume": 641.1758, "trades": 13, "taker_buy_quote": 407.2733}, {"ts": 1775286540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775286600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 638.0, "quote_volume": 12.441, "trades": 1, "taker_buy_quote": 12.441}, {"ts": 1775286660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7514.0, "quote_volume": 145.7716, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775286720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775286780000, "open": 0.0195, "high": 0.0198, "low": 0.0195, "close": 0.0196, "volume": 553652.0, "quote_volume": 10919.6339, "trades": 84, "taker_buy_quote": 8798.322}, {"ts": 1775286840000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 247187.0, "quote_volume": 4844.3088, "trades": 29, "taker_buy_quote": 1623.3504}, {"ts": 1775286900000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 26044.0, "quote_volume": 510.058, "trades": 9, "taker_buy_quote": 431.2}, {"ts": 1775286960000, "open": 0.0196, "high": 0.0196, "low": 0.0194, "close": 0.0194, "volume": 262328.0, "quote_volume": 5115.3034, "trades": 14, "taker_buy_quote": 9.996}, {"ts": 1775287020000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 1460.0, "quote_volume": 28.4265, "trades": 2, "taker_buy_quote": 19.9875}, {"ts": 1775287080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 4771.0, "quote_volume": 92.5574, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775287140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 25491.0, "quote_volume": 494.5254, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775287200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775287260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3040.0, "quote_volume": 58.976, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775287320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 22777.0, "quote_volume": 441.8738, "trades": 16, "taker_buy_quote": 441.8738}, {"ts": 1775287380000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 14700.0, "quote_volume": 284.8043, "trades": 10, "taker_buy_quote": 212.2942}, {"ts": 1775287440000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 9503.0, "quote_volume": 184.6094, "trades": 7, "taker_buy_quote": 102.6832}, {"ts": 1775287500000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 48282.0, "quote_volume": 936.7096, "trades": 7, "taker_buy_quote": 683.6366}, {"ts": 1775287560000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 266492.0, "quote_volume": 5207.9435, "trades": 25, "taker_buy_quote": 4851.481}, {"ts": 1775287620000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 238878.0, "quote_volume": 4690.1426, "trades": 37, "taker_buy_quote": 4050.4574}, {"ts": 1775287680000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 59799.0, "quote_volume": 1172.0604, "trades": 18, "taker_buy_quote": 94.8836}, {"ts": 1775287740000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0195, "volume": 468917.0, "quote_volume": 9186.1671, "trades": 23, "taker_buy_quote": 7893.7217}, {"ts": 1775287800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 17806.0, "quote_volume": 348.9976, "trades": 6, "taker_buy_quote": 348.9976}, {"ts": 1775287860000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 31183.0, "quote_volume": 611.1868, "trades": 3, "taker_buy_quote": 317.1868}, {"ts": 1775287920000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 105260.0, "quote_volume": 2073.622, "trades": 16, "taker_buy_quote": 1193.6427}, {"ts": 1775287980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 59147.0, "quote_volume": 1159.2812, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775288040000, "open": 0.0197, "high": 0.0202, "low": 0.0197, "close": 0.0201, "volume": 1066226.0, "quote_volume": 21229.5957, "trades": 169, "taker_buy_quote": 17062.9301}, {"ts": 1775288100000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 457909.0, "quote_volume": 9203.9179, "trades": 8, "taker_buy_quote": 293.0982}, {"ts": 1775288160000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 69576.0, "quote_volume": 1391.4896, "trades": 19, "taker_buy_quote": 366.64}, {"ts": 1775288220000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 178964.0, "quote_volume": 3570.746, "trades": 17, "taker_buy_quote": 3468.9177}, {"ts": 1775288280000, "open": 0.0199, "high": 0.0199, "low": 0.0197, "close": 0.0198, "volume": 29543.0, "quote_volume": 582.2975, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775288340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 14365.0, "quote_volume": 284.427, "trades": 7, "taker_buy_quote": 284.427}, {"ts": 1775288400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775288460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2600.0, "quote_volume": 51.48, "trades": 5, "taker_buy_quote": 14.8896}, {"ts": 1775288520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 524.0, "quote_volume": 10.3752, "trades": 2, "taker_buy_quote": 10.3752}, {"ts": 1775288580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 83358.0, "quote_volume": 1642.1526, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775288640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 10659.0, "quote_volume": 211.0482, "trades": 5, "taker_buy_quote": 194.0598}, {"ts": 1775288700000, "open": 0.0197, "high": 0.02, "low": 0.0197, "close": 0.02, "volume": 136209.0, "quote_volume": 2709.4613, "trades": 19, "taker_buy_quote": 2679.0051}, {"ts": 1775288760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 143582.0, "quote_volume": 2871.64, "trades": 18, "taker_buy_quote": 2813.48}, {"ts": 1775288820000, "open": 0.0201, "high": 0.0202, "low": 0.02, "close": 0.02, "volume": 1722526.0, "quote_volume": 34647.4441, "trades": 73, "taker_buy_quote": 18775.6815}, {"ts": 1775288880000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 114123.0, "quote_volume": 2286.9522, "trades": 9, "taker_buy_quote": 902.9322}, {"ts": 1775288940000, "open": 0.0201, "high": 0.0203, "low": 0.0201, "close": 0.0203, "volume": 211701.0, "quote_volume": 4266.016, "trades": 33, "taker_buy_quote": 3670.8699}, {"ts": 1775289000000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 149558.0, "quote_volume": 3028.7542, "trades": 23, "taker_buy_quote": 1395.4626}, {"ts": 1775289060000, "open": 0.0202, "high": 0.0206, "low": 0.0202, "close": 0.0206, "volume": 806335.0, "quote_volume": 16527.7447, "trades": 100, "taker_buy_quote": 15394.0769}, {"ts": 1775289120000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0204, "volume": 190947.0, "quote_volume": 3910.153, "trades": 24, "taker_buy_quote": 1169.4222}, {"ts": 1775289180000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 52365.0, "quote_volume": 1063.0595, "trades": 10, "taker_buy_quote": 10.2}, {"ts": 1775289240000, "open": 0.0202, "high": 0.0203, "low": 0.0201, "close": 0.0203, "volume": 104056.0, "quote_volume": 2096.7047, "trades": 22, "taker_buy_quote": 925.8206}, {"ts": 1775289300000, "open": 0.0202, "high": 0.0203, "low": 0.0201, "close": 0.0201, "volume": 97725.0, "quote_volume": 1969.3451, "trades": 18, "taker_buy_quote": 528.3953}, {"ts": 1775289360000, "open": 0.0202, "high": 0.0202, "low": 0.02, "close": 0.0201, "volume": 38736.0, "quote_volume": 779.5693, "trades": 15, "taker_buy_quote": 458.8009}, {"ts": 1775289420000, "open": 0.0201, "high": 0.0203, "low": 0.0201, "close": 0.0202, "volume": 127747.0, "quote_volume": 2579.9414, "trades": 26, "taker_buy_quote": 1240.5016}, {"ts": 1775289480000, "open": 0.0202, "high": 0.0207, "low": 0.0202, "close": 0.0204, "volume": 1065804.0, "quote_volume": 21789.8296, "trades": 108, "taker_buy_quote": 19787.0819}, {"ts": 1775289540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 153429.0, "quote_volume": 3129.9516, "trades": 13, "taker_buy_quote": 2816.628}, {"ts": 1775289600000, "open": 0.0203, "high": 0.0204, "low": 0.0202, "close": 0.0203, "volume": 267838.0, "quote_volume": 5433.1046, "trades": 27, "taker_buy_quote": 2169.9056}, {"ts": 1775289660000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 363741.0, "quote_volume": 7345.6271, "trades": 19, "taker_buy_quote": 38.5214}, {"ts": 1775289720000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 35882.0, "quote_volume": 721.4096, "trades": 8, "taker_buy_quote": 36.6428}, {"ts": 1775289780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 15442.0, "quote_volume": 311.9284, "trades": 6, "taker_buy_quote": 311.9284}, {"ts": 1775289840000, "open": 0.0202, "high": 0.0202, "low": 0.0199, "close": 0.02, "volume": 189813.0, "quote_volume": 3800.7022, "trades": 38, "taker_buy_quote": 2642.513}, {"ts": 1775289900000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 33687.0, "quote_volume": 671.6686, "trades": 9, "taker_buy_quote": 259.46}, {"ts": 1775289960000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 72476.0, "quote_volume": 1435.0668, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775290020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 91250.0, "quote_volume": 1815.875, "trades": 12, "taker_buy_quote": 1815.875}, {"ts": 1775290080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 8998.0, "quote_volume": 179.0602, "trades": 2, "taker_buy_quote": 179.0602}, {"ts": 1775290140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2512.0, "quote_volume": 49.9888, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775290200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 30712.0, "quote_volume": 611.1688, "trades": 9, "taker_buy_quote": 355.4936}, {"ts": 1775290260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 13721.0, "quote_volume": 273.0479, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775290320000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 236945.0, "quote_volume": 4737.7868, "trades": 21, "taker_buy_quote": 3575.86}, {"ts": 1775290380000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 22244.0, "quote_volume": 443.9343, "trades": 7, "taker_buy_quote": 255.74}, {"ts": 1775290440000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 114079.0, "quote_volume": 2280.9464, "trades": 13, "taker_buy_quote": 827.34}, {"ts": 1775290500000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 129101.0, "quote_volume": 2580.873, "trades": 14, "taker_buy_quote": 529.14}, {"ts": 1775290560000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 45715.0, "quote_volume": 914.2285, "trades": 9, "taker_buy_quote": 802.24}, {"ts": 1775290620000, "open": 0.0199, "high": 0.0201, "low": 0.0199, "close": 0.0201, "volume": 21210.0, "quote_volume": 424.3856, "trades": 6, "taker_buy_quote": 411.6297}, {"ts": 1775290680000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 275663.0, "quote_volume": 5543.2853, "trades": 16, "taker_buy_quote": 5543.2853}, {"ts": 1775290740000, "open": 0.0202, "high": 0.0202, "low": 0.02, "close": 0.02, "volume": 224662.0, "quote_volume": 4493.7867, "trades": 24, "taker_buy_quote": 1360.1918}, {"ts": 1775290800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 40414.0, "quote_volume": 808.28, "trades": 7, "taker_buy_quote": 808.28}, {"ts": 1775290860000, "open": 0.02, "high": 0.0202, "low": 0.02, "close": 0.0202, "volume": 34201.0, "quote_volume": 687.194, "trades": 13, "taker_buy_quote": 619.2316}, {"ts": 1775290920000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 129887.0, "quote_volume": 2624.1538, "trades": 22, "taker_buy_quote": 2218.659}, {"ts": 1775290980000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 278893.0, "quote_volume": 5623.1033, "trades": 16, "taker_buy_quote": 8.3224}, {"ts": 1775291040000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 93644.0, "quote_volume": 1891.4718, "trades": 7, "taker_buy_quote": 206.444}, {"ts": 1775291100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 8134.0, "quote_volume": 164.3068, "trades": 2, "taker_buy_quote": 164.3068}, {"ts": 1775291160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 11015.0, "quote_volume": 222.503, "trades": 4, "taker_buy_quote": 222.503}, {"ts": 1775291220000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 49226.0, "quote_volume": 999.2878, "trades": 2, "taker_buy_quote": 999.2878}, {"ts": 1775291280000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 239557.0, "quote_volume": 4853.2471, "trades": 44, "taker_buy_quote": 2681.6358}, {"ts": 1775291340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 24160.0, "quote_volume": 488.032, "trades": 8, "taker_buy_quote": 390.7892}, {"ts": 1775291400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775291460000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 42518.0, "quote_volume": 857.5021, "trades": 11, "taker_buy_quote": 583.8406}, {"ts": 1775291520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 10441.0, "quote_volume": 210.9082, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775291580000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 128720.0, "quote_volume": 2616.7675, "trades": 11, "taker_buy_quote": 2616.7675}, {"ts": 1775291640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 6185.0, "quote_volume": 125.5555, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775291700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 29381.0, "quote_volume": 599.3724, "trades": 11, "taker_buy_quote": 599.3724}, {"ts": 1775291760000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 110321.0, "quote_volume": 2249.461, "trades": 12, "taker_buy_quote": 1508.274}, {"ts": 1775291820000, "open": 0.0203, "high": 0.0205, "low": 0.0203, "close": 0.0205, "volume": 620249.0, "quote_volume": 12704.3532, "trades": 41, "taker_buy_quote": 5187.7225}, {"ts": 1775291880000, "open": 0.0205, "high": 0.0205, "low": 0.0203, "close": 0.0203, "volume": 45482.0, "quote_volume": 924.168, "trades": 16, "taker_buy_quote": 38.6259}, {"ts": 1775291940000, "open": 0.0202, "high": 0.0203, "low": 0.0201, "close": 0.0201, "volume": 120962.0, "quote_volume": 2442.8702, "trades": 16, "taker_buy_quote": 11.0229}, {"ts": 1775292000000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 114770.0, "quote_volume": 2318.3856, "trades": 11, "taker_buy_quote": 6.4148}, {"ts": 1775292060000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 48126.0, "quote_volume": 976.7353, "trades": 14, "taker_buy_quote": 734.3119}, {"ts": 1775292120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 9927.0, "quote_volume": 201.5181, "trades": 1, "taker_buy_quote": 201.5181}, {"ts": 1775292180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1939.0, "quote_volume": 39.5556, "trades": 1, "taker_buy_quote": 39.5556}, {"ts": 1775292240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 13515.0, "quote_volume": 274.3545, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775292300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775292360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775292420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775292480000, "open": 0.0203, "high": 0.0205, "low": 0.0203, "close": 0.0205, "volume": 390280.0, "quote_volume": 7994.1887, "trades": 39, "taker_buy_quote": 7943.6257}, {"ts": 1775292540000, "open": 0.0204, "high": 0.0207, "low": 0.0203, "close": 0.0207, "volume": 264184.0, "quote_volume": 5433.8323, "trades": 56, "taker_buy_quote": 2304.2924}, {"ts": 1775292600000, "open": 0.0208, "high": 0.021, "low": 0.0207, "close": 0.0209, "volume": 777563.0, "quote_volume": 16227.0147, "trades": 87, "taker_buy_quote": 11488.7285}, {"ts": 1775292660000, "open": 0.021, "high": 0.021, "low": 0.0208, "close": 0.021, "volume": 433331.0, "quote_volume": 9062.0342, "trades": 64, "taker_buy_quote": 6946.021}, {"ts": 1775292720000, "open": 0.0209, "high": 0.0211, "low": 0.0209, "close": 0.021, "volume": 417399.0, "quote_volume": 8753.3645, "trades": 44, "taker_buy_quote": 5534.7703}, {"ts": 1775292780000, "open": 0.021, "high": 0.0211, "low": 0.0208, "close": 0.0208, "volume": 1201420.0, "quote_volume": 25214.6325, "trades": 186, "taker_buy_quote": 8384.6389}, {"ts": 1775292840000, "open": 0.0209, "high": 0.021, "low": 0.0208, "close": 0.0208, "volume": 478969.0, "quote_volume": 9974.6477, "trades": 42, "taker_buy_quote": 267.141}, {"ts": 1775292900000, "open": 0.0208, "high": 0.021, "low": 0.0208, "close": 0.0209, "volume": 380462.0, "quote_volume": 7954.5993, "trades": 33, "taker_buy_quote": 4308.5797}, {"ts": 1775292960000, "open": 0.021, "high": 0.021, "low": 0.0207, "close": 0.0208, "volume": 332280.0, "quote_volume": 6932.3929, "trades": 35, "taker_buy_quote": 130.8866}, {"ts": 1775293020000, "open": 0.0207, "high": 0.0209, "low": 0.0207, "close": 0.0209, "volume": 297924.0, "quote_volume": 6199.4268, "trades": 28, "taker_buy_quote": 3059.8184}, {"ts": 1775293080000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 178781.0, "quote_volume": 3732.6817, "trades": 23, "taker_buy_quote": 2933.7121}, {"ts": 1775293140000, "open": 0.0209, "high": 0.0211, "low": 0.0209, "close": 0.0211, "volume": 93684.0, "quote_volume": 1971.4206, "trades": 13, "taker_buy_quote": 1961.7439}, {"ts": 1775293200000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 9162.0, "quote_volume": 193.3182, "trades": 13, "taker_buy_quote": 193.3182}, {"ts": 1775293260000, "open": 0.0211, "high": 0.0211, "low": 0.0208, "close": 0.0209, "volume": 377765.0, "quote_volume": 7911.2549, "trades": 44, "taker_buy_quote": 2431.1183}, {"ts": 1775293320000, "open": 0.021, "high": 0.0211, "low": 0.0208, "close": 0.0211, "volume": 205659.0, "quote_volume": 4319.0764, "trades": 24, "taker_buy_quote": 3447.3688}, {"ts": 1775293380000, "open": 0.021, "high": 0.021, "low": 0.0207, "close": 0.0207, "volume": 126022.0, "quote_volume": 2634.5666, "trades": 33, "taker_buy_quote": 137.9892}, {"ts": 1775293440000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 99252.0, "quote_volume": 2055.0495, "trades": 15, "taker_buy_quote": 1303.0599}, {"ts": 1775293500000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 121324.0, "quote_volume": 2523.2728, "trades": 19, "taker_buy_quote": 1804.0256}, {"ts": 1775293560000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 182043.0, "quote_volume": 3786.8363, "trades": 17, "taker_buy_quote": 757.8779}, {"ts": 1775293620000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 47971.0, "quote_volume": 1002.9926, "trades": 12, "taker_buy_quote": 993.0233}, {"ts": 1775293680000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 205051.0, "quote_volume": 4306.8323, "trades": 25, "taker_buy_quote": 3676.6853}, {"ts": 1775293740000, "open": 0.0211, "high": 0.0213, "low": 0.021, "close": 0.0213, "volume": 471035.0, "quote_volume": 10002.9591, "trades": 64, "taker_buy_quote": 8117.1857}, {"ts": 1775293800000, "open": 0.0212, "high": 0.0213, "low": 0.0211, "close": 0.0213, "volume": 282804.0, "quote_volume": 6013.1681, "trades": 38, "taker_buy_quote": 4162.0829}, {"ts": 1775293860000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 58273.0, "quote_volume": 1239.8835, "trades": 22, "taker_buy_quote": 957.6267}, {"ts": 1775293920000, "open": 0.0213, "high": 0.0213, "low": 0.0209, "close": 0.021, "volume": 148374.0, "quote_volume": 3131.0684, "trades": 51, "taker_buy_quote": 602.8324}, {"ts": 1775293980000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 24060.0, "quote_volume": 506.2925, "trades": 8, "taker_buy_quote": 217.8575}, {"ts": 1775294040000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 25839.0, "quote_volume": 542.7888, "trades": 19, "taker_buy_quote": 35.8278}, {"ts": 1775294100000, "open": 0.021, "high": 0.0212, "low": 0.021, "close": 0.0212, "volume": 126722.0, "quote_volume": 2677.2096, "trades": 20, "taker_buy_quote": 2422.6896}, {"ts": 1775294160000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 78417.0, "quote_volume": 1660.9, "trades": 19, "taker_buy_quote": 1335.8756}, {"ts": 1775294220000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 17174.0, "quote_volume": 362.6018, "trades": 8, "taker_buy_quote": 48.8448}, {"ts": 1775294280000, "open": 0.0213, "high": 0.0213, "low": 0.0211, "close": 0.0212, "volume": 154716.0, "quote_volume": 3278.2018, "trades": 87, "taker_buy_quote": 2890.8691}, {"ts": 1775294340000, "open": 0.0212, "high": 0.0214, "low": 0.0212, "close": 0.0214, "volume": 156498.0, "quote_volume": 3330.4266, "trades": 26, "taker_buy_quote": 1922.6174}, {"ts": 1775294400000, "open": 0.0213, "high": 0.0215, "low": 0.0212, "close": 0.0214, "volume": 1099916.0, "quote_volume": 23585.1671, "trades": 111, "taker_buy_quote": 21837.6532}, {"ts": 1775294460000, "open": 0.0214, "high": 0.0215, "low": 0.0213, "close": 0.0213, "volume": 158245.0, "quote_volume": 3376.8373, "trades": 46, "taker_buy_quote": 1251.5872}, {"ts": 1775294520000, "open": 0.0214, "high": 0.0215, "low": 0.0211, "close": 0.0212, "volume": 161298.0, "quote_volume": 3431.9156, "trades": 29, "taker_buy_quote": 1896.0517}, {"ts": 1775294580000, "open": 0.021, "high": 0.0212, "low": 0.0208, "close": 0.0208, "volume": 465121.0, "quote_volume": 9765.5989, "trades": 92, "taker_buy_quote": 1221.1096}, {"ts": 1775294640000, "open": 0.0208, "high": 0.021, "low": 0.0208, "close": 0.021, "volume": 488514.0, "quote_volume": 10221.88, "trades": 31, "taker_buy_quote": 4805.3292}, {"ts": 1775294700000, "open": 0.0211, "high": 0.0213, "low": 0.0211, "close": 0.0213, "volume": 91358.0, "quote_volume": 1934.1074, "trades": 18, "taker_buy_quote": 1294.885}, {"ts": 1775294760000, "open": 0.0213, "high": 0.0214, "low": 0.0212, "close": 0.0213, "volume": 185133.0, "quote_volume": 3946.9927, "trades": 20, "taker_buy_quote": 3597.5034}, {"ts": 1775294820000, "open": 0.0213, "high": 0.0215, "low": 0.0213, "close": 0.0214, "volume": 154535.0, "quote_volume": 3315.7012, "trades": 45, "taker_buy_quote": 2466.5527}, {"ts": 1775294880000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 81052.0, "quote_volume": 1736.6321, "trades": 24, "taker_buy_quote": 1033.3639}, {"ts": 1775294940000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 154976.0, "quote_volume": 3324.6306, "trades": 10, "taker_buy_quote": 3000.8486}, {"ts": 1775295000000, "open": 0.0213, "high": 0.0215, "low": 0.021, "close": 0.0211, "volume": 658116.0, "quote_volume": 13931.9719, "trades": 46, "taker_buy_quote": 268.436}, {"ts": 1775295060000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 617788.0, "quote_volume": 12971.9369, "trades": 33, "taker_buy_quote": 7275.576}, {"ts": 1775295120000, "open": 0.021, "high": 0.021, "low": 0.0208, "close": 0.0209, "volume": 327830.0, "quote_volume": 6851.5923, "trades": 29, "taker_buy_quote": 49.9928}, {"ts": 1775295180000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 58982.0, "quote_volume": 1232.3155, "trades": 14, "taker_buy_quote": 926.8941}, {"ts": 1775295240000, "open": 0.0209, "high": 0.0213, "low": 0.0209, "close": 0.0213, "volume": 315125.0, "quote_volume": 6668.5468, "trades": 37, "taker_buy_quote": 6626.7966}, {"ts": 1775295300000, "open": 0.0213, "high": 0.0213, "low": 0.021, "close": 0.021, "volume": 138593.0, "quote_volume": 2933.5953, "trades": 31, "taker_buy_quote": 770.0589}, {"ts": 1775295360000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 18693.0, "quote_volume": 392.7069, "trades": 2, "taker_buy_quote": 32.4729}, {"ts": 1775295420000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 22921.0, "quote_volume": 483.714, "trades": 12, "taker_buy_quote": 325.1897}, {"ts": 1775295480000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 93745.0, "quote_volume": 1970.0579, "trades": 16, "taker_buy_quote": 350.238}, {"ts": 1775295540000, "open": 0.0211, "high": 0.0212, "low": 0.021, "close": 0.0212, "volume": 746346.0, "quote_volume": 15791.1107, "trades": 30, "taker_buy_quote": 14452.5918}, {"ts": 1775295600000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 77905.0, "quote_volume": 1637.8651, "trades": 10, "taker_buy_quote": 328.0839}, {"ts": 1775295660000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 9070.0, "quote_volume": 191.3046, "trades": 4, "taker_buy_quote": 176.1006}, {"ts": 1775295720000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 71637.0, "quote_volume": 1504.377, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775295780000, "open": 0.0211, "high": 0.0213, "low": 0.0211, "close": 0.0212, "volume": 231296.0, "quote_volume": 4913.4762, "trades": 20, "taker_buy_quote": 4485.1586}, {"ts": 1775295840000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 62644.0, "quote_volume": 1333.8003, "trades": 8, "taker_buy_quote": 1183.3641}, {"ts": 1775295900000, "open": 0.0213, "high": 0.0217, "low": 0.0213, "close": 0.0216, "volume": 2110215.0, "quote_volume": 45376.1076, "trades": 84, "taker_buy_quote": 30153.6302}, {"ts": 1775295960000, "open": 0.0216, "high": 0.0216, "low": 0.0214, "close": 0.0215, "volume": 730829.0, "quote_volume": 15717.8694, "trades": 52, "taker_buy_quote": 4144.7953}, {"ts": 1775296020000, "open": 0.0215, "high": 0.0215, "low": 0.0213, "close": 0.0214, "volume": 332856.0, "quote_volume": 7124.708, "trades": 150, "taker_buy_quote": 7109.2016}, {"ts": 1775296080000, "open": 0.0214, "high": 0.0214, "low": 0.0212, "close": 0.0213, "volume": 576092.0, "quote_volume": 12270.7838, "trades": 85, "taker_buy_quote": 6768.7353}, {"ts": 1775296140000, "open": 0.0212, "high": 0.0214, "low": 0.0212, "close": 0.0212, "volume": 30948.0, "quote_volume": 657.1896, "trades": 7, "taker_buy_quote": 116.844}, {"ts": 1775296200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 43347.0, "quote_volume": 918.9564, "trades": 9, "taker_buy_quote": 31.8}, {"ts": 1775296260000, "open": 0.0211, "high": 0.0213, "low": 0.0211, "close": 0.0213, "volume": 332262.0, "quote_volume": 7059.1903, "trades": 90, "taker_buy_quote": 7025.0494}, {"ts": 1775296320000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3900.0, "quote_volume": 83.07, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775296380000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 359725.0, "quote_volume": 7653.4628, "trades": 29, "taker_buy_quote": 35.6988}, {"ts": 1775296440000, "open": 0.0212, "high": 0.0213, "low": 0.0211, "close": 0.0212, "volume": 273577.0, "quote_volume": 5807.6095, "trades": 77, "taker_buy_quote": 1720.2967}, {"ts": 1775296500000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 3468.0, "quote_volume": 73.3458, "trades": 9, "taker_buy_quote": 36.252}, {"ts": 1775296560000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 17886.0, "quote_volume": 377.4408, "trades": 5, "taker_buy_quote": 9.7944}, {"ts": 1775296620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 242904.0, "quote_volume": 5149.5648, "trades": 57, "taker_buy_quote": 5149.5648}, {"ts": 1775296680000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 48670.0, "quote_volume": 1024.5213, "trades": 22, "taker_buy_quote": 586.6229}, {"ts": 1775296740000, "open": 0.0209, "high": 0.0209, "low": 0.0206, "close": 0.0206, "volume": 229317.0, "quote_volume": 4779.7026, "trades": 112, "taker_buy_quote": 232.0774}, {"ts": 1775296800000, "open": 0.0206, "high": 0.0206, "low": 0.0203, "close": 0.0204, "volume": 930092.0, "quote_volume": 19008.9922, "trades": 79, "taker_buy_quote": 11519.262}, {"ts": 1775296860000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 85384.0, "quote_volume": 1749.4515, "trades": 14, "taker_buy_quote": 1148.1845}, {"ts": 1775296920000, "open": 0.0206, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 196244.0, "quote_volume": 4012.8381, "trades": 68, "taker_buy_quote": 216.3033}, {"ts": 1775296980000, "open": 0.0204, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 114279.0, "quote_volume": 2337.777, "trades": 19, "taker_buy_quote": 1182.1786}, {"ts": 1775297040000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 464610.0, "quote_volume": 9573.7577, "trades": 67, "taker_buy_quote": 7953.3617}, {"ts": 1775297100000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 123417.0, "quote_volume": 2542.4406, "trades": 69, "taker_buy_quote": 10.4328}, {"ts": 1775297160000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 193105.0, "quote_volume": 3975.0654, "trades": 22, "taker_buy_quote": 3481.6289}, {"ts": 1775297220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 88242.0, "quote_volume": 1817.7852, "trades": 55, "taker_buy_quote": 0.0}, {"ts": 1775297280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 206214.0, "quote_volume": 4268.6298, "trades": 72, "taker_buy_quote": 2669.7411}, {"ts": 1775297340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 58104.0, "quote_volume": 1202.7528, "trades": 6, "taker_buy_quote": 1202.7528}, {"ts": 1775297400000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 7513.0, "quote_volume": 155.7874, "trades": 6, "taker_buy_quote": 55.8064}, {"ts": 1775297460000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 8853.0, "quote_volume": 183.8111, "trades": 9, "taker_buy_quote": 115.232}, {"ts": 1775297520000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 46306.0, "quote_volume": 958.4851, "trades": 28, "taker_buy_quote": 20.6379}, {"ts": 1775297580000, "open": 0.0206, "high": 0.0208, "low": 0.0206, "close": 0.0207, "volume": 11013.0, "quote_volume": 228.3312, "trades": 7, "taker_buy_quote": 153.7945}, {"ts": 1775297640000, "open": 0.0208, "high": 0.0209, "low": 0.0207, "close": 0.0207, "volume": 109249.0, "quote_volume": 2272.3121, "trades": 31, "taker_buy_quote": 1724.8837}, {"ts": 1775297700000, "open": 0.0208, "high": 0.0209, "low": 0.0207, "close": 0.0207, "volume": 77540.0, "quote_volume": 1616.4792, "trades": 14, "taker_buy_quote": 1260.0811}, {"ts": 1775297760000, "open": 0.0207, "high": 0.0207, "low": 0.0205, "close": 0.0206, "volume": 288511.0, "quote_volume": 5931.735, "trades": 27, "taker_buy_quote": 2451.3588}, {"ts": 1775297820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 62485.0, "quote_volume": 1287.191, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775297880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 10905.0, "quote_volume": 224.643, "trades": 4, "taker_buy_quote": 9.9704}, {"ts": 1775297940000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 135935.0, "quote_volume": 2782.2236, "trades": 17, "taker_buy_quote": 30.75}, {"ts": 1775298000000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 162330.0, "quote_volume": 3296.4726, "trades": 16, "taker_buy_quote": 1383.5224}, {"ts": 1775298060000, "open": 0.0203, "high": 0.0205, "low": 0.0203, "close": 0.0205, "volume": 27845.0, "quote_volume": 567.5766, "trades": 11, "taker_buy_quote": 444.0714}, {"ts": 1775298120000, "open": 0.0205, "high": 0.0205, "low": 0.0201, "close": 0.0201, "volume": 387332.0, "quote_volume": 7859.8775, "trades": 90, "taker_buy_quote": 596.7053}, {"ts": 1775298180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 414559.0, "quote_volume": 8332.6359, "trades": 16, "taker_buy_quote": 2336.7456}, {"ts": 1775298240000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 237136.0, "quote_volume": 4777.5193, "trades": 26, "taker_buy_quote": 749.0564}, {"ts": 1775298300000, "open": 0.0201, "high": 0.0203, "low": 0.0201, "close": 0.0203, "volume": 8869.0, "quote_volume": 178.7414, "trades": 7, "taker_buy_quote": 71.1059}, {"ts": 1775298360000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 66486.0, "quote_volume": 1336.4285, "trades": 7, "taker_buy_quote": 12.0998}, {"ts": 1775298420000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 74836.0, "quote_volume": 1506.4477, "trades": 14, "taker_buy_quote": 121.4424}, {"ts": 1775298480000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 67142.0, "quote_volume": 1356.3426, "trades": 11, "taker_buy_quote": 1046.8584}, {"ts": 1775298540000, "open": 0.0202, "high": 0.0203, "low": 0.0201, "close": 0.0202, "volume": 171619.0, "quote_volume": 3454.9585, "trades": 21, "taker_buy_quote": 236.9031}, {"ts": 1775298600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 64729.0, "quote_volume": 1307.5258, "trades": 16, "taker_buy_quote": 913.747}, {"ts": 1775298660000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 47150.0, "quote_volume": 953.051, "trades": 13, "taker_buy_quote": 245.3036}, {"ts": 1775298720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4240.0, "quote_volume": 86.072, "trades": 2, "taker_buy_quote": 86.072}, {"ts": 1775298780000, "open": 0.0203, "high": 0.0205, "low": 0.0203, "close": 0.0205, "volume": 388792.0, "quote_volume": 7930.386, "trades": 38, "taker_buy_quote": 7930.386}, {"ts": 1775298840000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 55195.0, "quote_volume": 1131.4019, "trades": 6, "taker_buy_quote": 25.83}, {"ts": 1775298900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 490.0, "quote_volume": 9.996, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775298960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775299020000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 136401.0, "quote_volume": 2776.4979, "trades": 14, "taker_buy_quote": 689.0304}, {"ts": 1775299080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775299140000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 96017.0, "quote_volume": 1948.9947, "trades": 12, "taker_buy_quote": 63.3157}, {"ts": 1775299200000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 7455.0, "quote_volume": 150.693, "trades": 4, "taker_buy_quote": 20.706}, {"ts": 1775299260000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 11039.0, "quote_volume": 223.9213, "trades": 3, "taker_buy_quote": 189.5005}, {"ts": 1775299320000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 116919.0, "quote_volume": 2368.5863, "trades": 18, "taker_buy_quote": 1063.2531}, {"ts": 1775299380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 19637.0, "quote_volume": 396.6674, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775299440000, "open": 0.0203, "high": 0.0203, "low": 0.0201, "close": 0.0201, "volume": 12316.0, "quote_volume": 248.8035, "trades": 4, "taker_buy_quote": 9.2568}, {"ts": 1775299500000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 1745.0, "quote_volume": 35.1489, "trades": 3, "taker_buy_quote": 15.0288}, {"ts": 1775299560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3362.0, "quote_volume": 67.5762, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775299620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 127477.0, "quote_volume": 2562.2877, "trades": 14, "taker_buy_quote": 1173.4983}, {"ts": 1775299680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 15866.0, "quote_volume": 318.9066, "trades": 5, "taker_buy_quote": 310.4043}, {"ts": 1775299740000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 80539.0, "quote_volume": 1618.8941, "trades": 5, "taker_buy_quote": 12.1604}, {"ts": 1775299800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 93529.0, "quote_volume": 1870.58, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775299860000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 129398.0, "quote_volume": 2576.896, "trades": 13, "taker_buy_quote": 375.16}, {"ts": 1775299920000, "open": 0.0199, "high": 0.02, "low": 0.0198, "close": 0.0198, "volume": 168444.0, "quote_volume": 3350.9131, "trades": 23, "taker_buy_quote": 1310.3989}, {"ts": 1775299980000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 96753.0, "quote_volume": 1916.3725, "trades": 24, "taker_buy_quote": 1024.0657}, {"ts": 1775300040000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 58043.0, "quote_volume": 1147.1648, "trades": 21, "taker_buy_quote": 436.1148}, {"ts": 1775300100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 24611.0, "quote_volume": 487.2978, "trades": 7, "taker_buy_quote": 133.5312}, {"ts": 1775300160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775300220000, "open": 0.0199, "high": 0.0199, "low": 0.0197, "close": 0.0199, "volume": 50880.0, "quote_volume": 1006.8358, "trades": 12, "taker_buy_quote": 422.031}, {"ts": 1775300280000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 152402.0, "quote_volume": 3002.3194, "trades": 19, "taker_buy_quote": 0.0}, {"ts": 1775300340000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 195517.0, "quote_volume": 3851.6849, "trades": 18, "taker_buy_quote": 810.6944}, {"ts": 1775300400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 16409.0, "quote_volume": 323.2573, "trades": 5, "taker_buy_quote": 323.2573}, {"ts": 1775300460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 67503.0, "quote_volume": 1329.8091, "trades": 8, "taker_buy_quote": 1195.8688}, {"ts": 1775300520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 128408.0, "quote_volume": 2542.4784, "trades": 10, "taker_buy_quote": 2542.4784}, {"ts": 1775300580000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 31714.0, "quote_volume": 625.8533, "trades": 12, "taker_buy_quote": 215.325}, {"ts": 1775300640000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 243371.0, "quote_volume": 4794.6172, "trades": 19, "taker_buy_quote": 1778.626}, {"ts": 1775300700000, "open": 0.0196, "high": 0.0198, "low": 0.0196, "close": 0.0198, "volume": 379407.0, "quote_volume": 7444.8787, "trades": 25, "taker_buy_quote": 5106.2459}, {"ts": 1775300760000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 132950.0, "quote_volume": 2629.2529, "trades": 24, "taker_buy_quote": 2332.5315}, {"ts": 1775300820000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 7017.0, "quote_volume": 138.4322, "trades": 4, "taker_buy_quote": 39.0654}, {"ts": 1775300880000, "open": 0.0197, "high": 0.0197, "low": 0.0194, "close": 0.0194, "volume": 545324.0, "quote_volume": 10657.1725, "trades": 63, "taker_buy_quote": 917.7062}, {"ts": 1775300940000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 54259.0, "quote_volume": 1052.6604, "trades": 19, "taker_buy_quote": 1034.6184}, {"ts": 1775301000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 30909.0, "quote_volume": 599.6346, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775301060000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 26307.0, "quote_volume": 510.9091, "trades": 6, "taker_buy_quote": 107.8935}, {"ts": 1775301120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 769.0, "quote_volume": 14.9955, "trades": 1, "taker_buy_quote": 14.9955}, {"ts": 1775301180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 5253.0, "quote_volume": 101.9082, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775301240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 5336.0, "quote_volume": 103.5184, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775301300000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 10727.0, "quote_volume": 208.1456, "trades": 6, "taker_buy_quote": 8.151}, {"ts": 1775301360000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0193, "volume": 153191.0, "quote_volume": 2966.491, "trades": 21, "taker_buy_quote": 1848.2091}, {"ts": 1775301420000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 1096.0, "quote_volume": 21.2106, "trades": 3, "taker_buy_quote": 11.2132}, {"ts": 1775301480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3170.0, "quote_volume": 61.181, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775301540000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 99085.0, "quote_volume": 1912.4458, "trades": 15, "taker_buy_quote": 20.4282}, {"ts": 1775301600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 6204.0, "quote_volume": 119.7372, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775301660000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 76409.0, "quote_volume": 1475.8914, "trades": 4, "taker_buy_quote": 232.3538}, {"ts": 1775301720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 62842.0, "quote_volume": 1212.8506, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775301780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775301840000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 1971.0, "quote_volume": 38.1074, "trades": 2, "taker_buy_quote": 13.0174}, {"ts": 1775301900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 25281.0, "quote_volume": 490.4514, "trades": 6, "taker_buy_quote": 490.4514}, {"ts": 1775301960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 71290.0, "quote_volume": 1375.897, "trades": 11, "taker_buy_quote": 356.2201}, {"ts": 1775302020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 538.0, "quote_volume": 10.3834, "trades": 1, "taker_buy_quote": 10.3834}, {"ts": 1775302080000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 149876.0, "quote_volume": 2890.1092, "trades": 12, "taker_buy_quote": 2410.57}, {"ts": 1775302140000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 70865.0, "quote_volume": 1362.7771, "trades": 8, "taker_buy_quote": 7.7794}, {"ts": 1775302200000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 172199.0, "quote_volume": 3338.5363, "trades": 20, "taker_buy_quote": 2917.7988}, {"ts": 1775302260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 13979.0, "quote_volume": 271.1926, "trades": 5, "taker_buy_quote": 8.148}, {"ts": 1775302320000, "open": 0.0195, "high": 0.0196, "low": 0.0194, "close": 0.0194, "volume": 82685.0, "quote_volume": 1611.7249, "trades": 21, "taker_buy_quote": 1457.7541}, {"ts": 1775302380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1253.0, "quote_volume": 24.4335, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775302440000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 88631.0, "quote_volume": 1737.6752, "trades": 24, "taker_buy_quote": 632.2744}, {"ts": 1775302500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 17634.0, "quote_volume": 345.6264, "trades": 2, "taker_buy_quote": 345.6264}, {"ts": 1775302560000, "open": 0.0195, "high": 0.0197, "low": 0.0195, "close": 0.0197, "volume": 88765.0, "quote_volume": 1746.9257, "trades": 16, "taker_buy_quote": 1722.7112}, {"ts": 1775302620000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 64900.0, "quote_volume": 1278.4964, "trades": 10, "taker_buy_quote": 96.2936}, {"ts": 1775302680000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775302740000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 13207.0, "quote_volume": 260.1779, "trades": 4, "taker_buy_quote": 260.1779}, {"ts": 1775302800000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 84818.0, "quote_volume": 1670.5146, "trades": 8, "taker_buy_quote": 57.327}, {"ts": 1775302860000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 421.0, "quote_volume": 8.2937, "trades": 1, "taker_buy_quote": 8.2937}, {"ts": 1775302920000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 143231.0, "quote_volume": 2807.3276, "trades": 12, "taker_buy_quote": 679.532}, {"ts": 1775302980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775303040000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 46171.0, "quote_volume": 904.6789, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775303100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775303160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 814.0, "quote_volume": 15.9544, "trades": 1, "taker_buy_quote": 15.9544}, {"ts": 1775303220000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 70914.0, "quote_volume": 1384.2911, "trades": 13, "taker_buy_quote": 679.0151}, {"ts": 1775303280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 54723.0, "quote_volume": 1072.5708, "trades": 6, "taker_buy_quote": 1072.5708}, {"ts": 1775303340000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 50251.0, "quote_volume": 989.9447, "trades": 3, "taker_buy_quote": 989.9447}, {"ts": 1775303400000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 402.0, "quote_volume": 7.8792, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775303460000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775303520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 17989.0, "quote_volume": 350.7855, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775303580000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 11142.0, "quote_volume": 216.5983, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775303640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 35767.0, "quote_volume": 693.8798, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775303700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 11433.0, "quote_volume": 221.8002, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775303760000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775303820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775303880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 112757.0, "quote_volume": 2198.7615, "trades": 13, "taker_buy_quote": 2017.899}, {"ts": 1775303940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 415.0, "quote_volume": 8.0925, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775304000000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 21567.0, "quote_volume": 418.6296, "trades": 7, "taker_buy_quote": 36.66}, {"ts": 1775304060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 36092.0, "quote_volume": 703.794, "trades": 11, "taker_buy_quote": 688.077}, {"ts": 1775304120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 50674.0, "quote_volume": 988.143, "trades": 13, "taker_buy_quote": 752.466}, {"ts": 1775304180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775304240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775304300000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 120808.0, "quote_volume": 2367.7801, "trades": 12, "taker_buy_quote": 2356.7236}, {"ts": 1775304360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775304420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775304480000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 50380.0, "quote_volume": 988.4406, "trades": 12, "taker_buy_quote": 507.633}, {"ts": 1775304540000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 35532.0, "quote_volume": 699.9804, "trades": 2, "taker_buy_quote": 699.9804}, {"ts": 1775304600000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775304660000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 10612.0, "quote_volume": 208.0307, "trades": 4, "taker_buy_quote": 6.9935}, {"ts": 1775304720000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 16616.0, "quote_volume": 323.9728, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775304780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 5874.0, "quote_volume": 113.9556, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775304840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 370.0, "quote_volume": 7.215, "trades": 1, "taker_buy_quote": 7.215}, {"ts": 1775304900000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 6999.0, "quote_volume": 136.4805, "trades": 3, "taker_buy_quote": 136.4805}, {"ts": 1775304960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 7124.0, "quote_volume": 138.918, "trades": 6, "taker_buy_quote": 130.7865}, {"ts": 1775305020000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775305080000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 45523.0, "quote_volume": 887.6985, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775305140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775305200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775305260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1015.0, "quote_volume": 19.7925, "trades": 3, "taker_buy_quote": 11.7195}, {"ts": 1775305320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 37290.0, "quote_volume": 723.426, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775305380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775305440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 13351.0, "quote_volume": 259.0094, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775305500000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 6227.0, "quote_volume": 120.8345, "trades": 2, "taker_buy_quote": 5.9865}, {"ts": 1775305560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775305620000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 25392.0, "quote_volume": 492.5506, "trades": 7, "taker_buy_quote": 464.1644}, {"ts": 1775305680000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 37589.0, "quote_volume": 731.1067, "trades": 6, "taker_buy_quote": 366.6195}, {"ts": 1775305740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 692.0, "quote_volume": 13.4248, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775305800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 634.0, "quote_volume": 12.2996, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775305860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 606.0, "quote_volume": 11.7564, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775305920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 668.0, "quote_volume": 12.9592, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775305980000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 1036.0, "quote_volume": 20.1332, "trades": 2, "taker_buy_quote": 6.786}, {"ts": 1775306040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 34388.0, "quote_volume": 667.1272, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775306100000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 1536.0, "quote_volume": 29.8905, "trades": 2, "taker_buy_quote": 17.9595}, {"ts": 1775306160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3062.0, "quote_volume": 59.4028, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775306220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1110.0, "quote_volume": 21.534, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775306280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 817.0, "quote_volume": 15.8498, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775306340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 802.0, "quote_volume": 15.5588, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775306400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2858.0, "quote_volume": 55.4452, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775306460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775306520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 154789.0, "quote_volume": 3002.9066, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775306580000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 1853.0, "quote_volume": 36.0409, "trades": 2, "taker_buy_quote": 18.0765}, {"ts": 1775306640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3005.0, "quote_volume": 58.297, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775306700000, "open": 0.0194, "high": 0.0196, "low": 0.0194, "close": 0.0195, "volume": 113830.0, "quote_volume": 2219.5897, "trades": 22, "taker_buy_quote": 1945.0213}, {"ts": 1775306760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775306820000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 5746.0, "quote_volume": 112.583, "trades": 2, "taker_buy_quote": 105.056}, {"ts": 1775306880000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 180991.0, "quote_volume": 3547.4236, "trades": 16, "taker_buy_quote": 888.8992}, {"ts": 1775306940000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 5046.0, "quote_volume": 98.8454, "trades": 3, "taker_buy_quote": 87.8864}, {"ts": 1775307000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 4693.0, "quote_volume": 91.9828, "trades": 3, "taker_buy_quote": 91.9828}, {"ts": 1775307060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775307120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775307180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775307240000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775307300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775307360000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 1401.0, "quote_volume": 27.3896, "trades": 2, "taker_buy_quote": 13.7396}, {"ts": 1775307420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 368.0, "quote_volume": 7.176, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775307480000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 46060.0, "quote_volume": 898.17, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775307540000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 3370.0, "quote_volume": 65.6804, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775307600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 5017.0, "quote_volume": 97.3298, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775307660000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 5534.0, "quote_volume": 107.8468, "trades": 6, "taker_buy_quote": 86.8725}, {"ts": 1775307720000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 42789.0, "quote_volume": 838.6644, "trades": 6, "taker_buy_quote": 624.0248}, {"ts": 1775307780000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 32991.0, "quote_volume": 645.0002, "trades": 6, "taker_buy_quote": 312.032}, {"ts": 1775307840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 5102.0, "quote_volume": 99.9992, "trades": 1, "taker_buy_quote": 99.9992}, {"ts": 1775307900000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775307960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 20270.0, "quote_volume": 395.265, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775308020000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 30943.0, "quote_volume": 603.2985, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775308080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 18058.0, "quote_volume": 350.3252, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775308140000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 7745.0, "quote_volume": 150.3312, "trades": 2, "taker_buy_quote": 15.249}, {"ts": 1775308200000, "open": 0.0195, "high": 0.0197, "low": 0.0195, "close": 0.0197, "volume": 108823.0, "quote_volume": 2138.6916, "trades": 7, "taker_buy_quote": 2111.9571}, {"ts": 1775308260000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775308320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775308380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 17824.0, "quote_volume": 349.3504, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775308440000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 47721.0, "quote_volume": 935.1646, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775308500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775308560000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 148250.0, "quote_volume": 2877.8593, "trades": 21, "taker_buy_quote": 220.818}, {"ts": 1775308620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 44121.0, "quote_volume": 855.9474, "trades": 11, "taker_buy_quote": 760.0338}, {"ts": 1775308680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775308740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 80208.0, "quote_volume": 1556.0352, "trades": 17, "taker_buy_quote": 1214.8862}, {"ts": 1775308800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 929.0, "quote_volume": 18.0226, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775308860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 507.0, "quote_volume": 9.8358, "trades": 2, "taker_buy_quote": 9.8358}, {"ts": 1775308920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775308980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775309040000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 266356.0, "quote_volume": 5140.9708, "trades": 40, "taker_buy_quote": 1114.7785}, {"ts": 1775309100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 18667.0, "quote_volume": 360.2731, "trades": 5, "taker_buy_quote": 324.2786}, {"ts": 1775309160000, "open": 0.0194, "high": 0.0196, "low": 0.0194, "close": 0.0195, "volume": 947756.0, "quote_volume": 18473.6602, "trades": 66, "taker_buy_quote": 17519.7007}, {"ts": 1775309220000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 98415.0, "quote_volume": 1935.4272, "trades": 17, "taker_buy_quote": 1650.2276}, {"ts": 1775309280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1430.0, "quote_volume": 28.028, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775309340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775309400000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775309460000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775309520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 63775.0, "quote_volume": 1256.3675, "trades": 4, "taker_buy_quote": 1256.3675}, {"ts": 1775309580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 3320.0, "quote_volume": 65.404, "trades": 2, "taker_buy_quote": 65.404}, {"ts": 1775309640000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 24544.0, "quote_volume": 483.4706, "trades": 6, "taker_buy_quote": 474.4154}, {"ts": 1775309700000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2784.0, "quote_volume": 54.8448, "trades": 1, "taker_buy_quote": 54.8448}, {"ts": 1775309760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775309820000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 25196.0, "quote_volume": 496.3612, "trades": 6, "taker_buy_quote": 496.3612}, {"ts": 1775309880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 5322.0, "quote_volume": 104.8434, "trades": 5, "taker_buy_quote": 104.8434}, {"ts": 1775309940000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 13434.0, "quote_volume": 264.1046, "trades": 3, "taker_buy_quote": 157.2454}, {"ts": 1775310000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 71445.0, "quote_volume": 1407.4665, "trades": 7, "taker_buy_quote": 139.2987}, {"ts": 1775310060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 25655.0, "quote_volume": 502.838, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775310120000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 25354.0, "quote_volume": 494.575, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775310180000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 20416.0, "quote_volume": 396.5986, "trades": 5, "taker_buy_quote": 8.112}, {"ts": 1775310240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 870.0, "quote_volume": 16.878, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775310300000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 106195.0, "quote_volume": 2058.0933, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775310360000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 252765.0, "quote_volume": 4867.0144, "trades": 21, "taker_buy_quote": 135.5825}, {"ts": 1775310420000, "open": 0.0192, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 441732.0, "quote_volume": 8429.9159, "trades": 40, "taker_buy_quote": 406.6963}, {"ts": 1775310480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 17579.0, "quote_volume": 334.001, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775310540000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 34937.0, "quote_volume": 665.7658, "trades": 7, "taker_buy_quote": 374.8948}, {"ts": 1775310600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5015.0, "quote_volume": 95.285, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775310660000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5576.0, "quote_volume": 106.5016, "trades": 2, "taker_buy_quote": 106.5016}, {"ts": 1775310720000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775310780000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 16059.0, "quote_volume": 306.6714, "trades": 2, "taker_buy_quote": 296.1264}, {"ts": 1775310840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 278117.0, "quote_volume": 5284.223, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775310900000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 36765.0, "quote_volume": 696.0871, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775310960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 19580.0, "quote_volume": 370.062, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775311020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775311080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 420.0, "quote_volume": 7.938, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775311140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775311200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 699.0, "quote_volume": 13.2111, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775311260000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2538.0, "quote_volume": 47.9682, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775311320000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 11312.0, "quote_volume": 213.7968, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775311380000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 26577.0, "quote_volume": 503.1481, "trades": 6, "taker_buy_quote": 160.132}, {"ts": 1775311440000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 47592.0, "quote_volume": 903.134, "trades": 9, "taker_buy_quote": 692.588}, {"ts": 1775311500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 21681.0, "quote_volume": 411.939, "trades": 2, "taker_buy_quote": 411.939}, {"ts": 1775311560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 298.0, "quote_volume": 5.662, "trades": 1, "taker_buy_quote": 5.662}, {"ts": 1775311620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775311680000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 360086.0, "quote_volume": 6763.6686, "trades": 50, "taker_buy_quote": 540.312}, {"ts": 1775311740000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 641266.0, "quote_volume": 11967.1389, "trades": 94, "taker_buy_quote": 3359.6592}, {"ts": 1775311800000, "open": 0.0187, "high": 0.0187, "low": 0.0184, "close": 0.0185, "volume": 408309.0, "quote_volume": 7573.5056, "trades": 96, "taker_buy_quote": 1233.6362}, {"ts": 1775311860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 25551.0, "quote_volume": 472.6935, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775311920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775311980000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 12038.0, "quote_volume": 223.703, "trades": 5, "taker_buy_quote": 186.0}, {"ts": 1775312040000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 213756.0, "quote_volume": 3975.7834, "trades": 9, "taker_buy_quote": 3961.3164}, {"ts": 1775312100000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 167982.0, "quote_volume": 3132.8311, "trades": 18, "taker_buy_quote": 2421.5671}, {"ts": 1775312160000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 591551.0, "quote_volume": 11100.0388, "trades": 24, "taker_buy_quote": 11048.6622}, {"ts": 1775312220000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.019, "volume": 344189.0, "quote_volume": 6518.2129, "trades": 13, "taker_buy_quote": 6479.1663}, {"ts": 1775312280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1781.0, "quote_volume": 33.6609, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775312340000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 9581.0, "quote_volume": 181.0809, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775312400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775312460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 495.0, "quote_volume": 9.3555, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775312520000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 285234.0, "quote_volume": 5398.3391, "trades": 44, "taker_buy_quote": 670.0799}, {"ts": 1775312580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 10942.0, "quote_volume": 208.9922, "trades": 2, "taker_buy_quote": 208.9922}, {"ts": 1775312640000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 102758.0, "quote_volume": 1966.5456, "trades": 18, "taker_buy_quote": 1185.7901}, {"ts": 1775312700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1308.0, "quote_volume": 24.852, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775312760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 261.0, "quote_volume": 4.9851, "trades": 1, "taker_buy_quote": 4.9851}, {"ts": 1775312820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 6244.0, "quote_volume": 119.2604, "trades": 2, "taker_buy_quote": 107.4757}, {"ts": 1775312880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5107.0, "quote_volume": 97.5437, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775312940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775313000000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 19104.0, "quote_volume": 364.8329, "trades": 9, "taker_buy_quote": 346.665}, {"ts": 1775313060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2544.0, "quote_volume": 48.5904, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775313120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1455.0, "quote_volume": 27.936, "trades": 1, "taker_buy_quote": 27.936}, {"ts": 1775313180000, "open": 0.0192, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 510051.0, "quote_volume": 9823.971, "trades": 43, "taker_buy_quote": 9396.0283}, {"ts": 1775313240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 9824.0, "quote_volume": 189.6032, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775313300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4421.0, "quote_volume": 84.8832, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775313360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 290924.0, "quote_volume": 5585.7408, "trades": 13, "taker_buy_quote": 8.0832}, {"ts": 1775313420000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 19130.0, "quote_volume": 367.1041, "trades": 4, "taker_buy_quote": 330.4512}, {"ts": 1775313480000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 34901.0, "quote_volume": 673.5529, "trades": 2, "taker_buy_quote": 666.5641}, {"ts": 1775313540000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 16086.0, "quote_volume": 309.4182, "trades": 9, "taker_buy_quote": 109.431}, {"ts": 1775313600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775313660000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 497938.0, "quote_volume": 9604.1511, "trades": 80, "taker_buy_quote": 8428.2328}, {"ts": 1775313720000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 334985.0, "quote_volume": 6446.8633, "trades": 30, "taker_buy_quote": 1259.6037}, {"ts": 1775313780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 17803.0, "quote_volume": 341.8176, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775313840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 328.0, "quote_volume": 6.2976, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775313900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 65949.0, "quote_volume": 1272.8157, "trades": 58, "taker_buy_quote": 1272.8157}, {"ts": 1775313960000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 46548.0, "quote_volume": 897.8997, "trades": 7, "taker_buy_quote": 426.1826}, {"ts": 1775314020000, "open": 0.0192, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 4068.0, "quote_volume": 78.2858, "trades": 3, "taker_buy_quote": 17.4794}, {"ts": 1775314080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775314140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2604.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775314200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775314260000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 93179.0, "quote_volume": 1791.2003, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775314320000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 55339.0, "quote_volume": 1067.9692, "trades": 10, "taker_buy_quote": 1053.8572}, {"ts": 1775314380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 398.0, "quote_volume": 7.6814, "trades": 1, "taker_buy_quote": 7.6814}, {"ts": 1775314440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 493.0, "quote_volume": 9.5149, "trades": 1, "taker_buy_quote": 9.5149}, {"ts": 1775314500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 901.0, "quote_volume": 17.2992, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775314560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 339528.0, "quote_volume": 6518.9376, "trades": 66, "taker_buy_quote": 1824.1152}, {"ts": 1775314620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 652.0, "quote_volume": 12.5836, "trades": 1, "taker_buy_quote": 12.5836}, {"ts": 1775314680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4636.0, "quote_volume": 89.0112, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775314740000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 144388.0, "quote_volume": 2784.6044, "trades": 31, "taker_buy_quote": 2166.2011}, {"ts": 1775314800000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 21628.0, "quote_volume": 417.1338, "trades": 11, "taker_buy_quote": 361.9338}, {"ts": 1775314860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1484.0, "quote_volume": 28.7896, "trades": 4, "taker_buy_quote": 28.7896}, {"ts": 1775314920000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 27143.0, "quote_volume": 526.5096, "trades": 5, "taker_buy_quote": 514.0418}, {"ts": 1775314980000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 27503.0, "quote_volume": 530.8079, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775315040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 11711.0, "quote_volume": 226.0223, "trades": 13, "taker_buy_quote": 226.0223}, {"ts": 1775315100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 19646.0, "quote_volume": 379.1678, "trades": 24, "taker_buy_quote": 379.1678}, {"ts": 1775315160000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 3609.0, "quote_volume": 69.7556, "trades": 3, "taker_buy_quote": 19.7686}, {"ts": 1775315220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 35077.0, "quote_volume": 676.9861, "trades": 30, "taker_buy_quote": 0.0}, {"ts": 1775315280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775315340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2910.0, "quote_volume": 56.163, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775315400000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 1061.0, "quote_volume": 20.535, "trades": 3, "taker_buy_quote": 11.1938}, {"ts": 1775315460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 65697.0, "quote_volume": 1274.5218, "trades": 15, "taker_buy_quote": 447.7908}, {"ts": 1775315520000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 8311.0, "quote_volume": 160.5399, "trades": 5, "taker_buy_quote": 9.7}, {"ts": 1775315580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 76984.0, "quote_volume": 1485.7912, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775315640000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 50414.0, "quote_volume": 977.2816, "trades": 16, "taker_buy_quote": 813.1316}, {"ts": 1775315700000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 32697.0, "quote_volume": 635.7227, "trades": 10, "taker_buy_quote": 273.1755}, {"ts": 1775315760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775315820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 20638.0, "quote_volume": 398.3134, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775315880000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 418.0, "quote_volume": 8.1092, "trades": 1, "taker_buy_quote": 8.1092}, {"ts": 1775315940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 16380.0, "quote_volume": 317.772, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775316000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775316060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 46466.0, "quote_volume": 901.4404, "trades": 6, "taker_buy_quote": 901.4404}, {"ts": 1775316120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 45201.0, "quote_volume": 876.8994, "trades": 3, "taker_buy_quote": 876.8994}, {"ts": 1775316180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775316240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 28330.0, "quote_volume": 549.602, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775316300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2358.0, "quote_volume": 45.981, "trades": 4, "taker_buy_quote": 45.981}, {"ts": 1775316360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 106765.0, "quote_volume": 2081.9175, "trades": 68, "taker_buy_quote": 2081.9175}, {"ts": 1775316420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 111703.0, "quote_volume": 2167.0382, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775316480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775316540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 6005.0, "quote_volume": 117.698, "trades": 5, "taker_buy_quote": 117.698}, {"ts": 1775316600000, "open": 0.0194, "high": 0.0196, "low": 0.0194, "close": 0.0196, "volume": 3794.0, "quote_volume": 74.2438, "trades": 2, "taker_buy_quote": 62.7396}, {"ts": 1775316660000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 25285.0, "quote_volume": 490.5935, "trades": 4, "taker_buy_quote": 12.5775}, {"ts": 1775316720000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 137782.0, "quote_volume": 2666.868, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775316780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 61881.0, "quote_volume": 1194.3033, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775316840000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 84516.0, "quote_volume": 1625.8197, "trades": 10, "taker_buy_quote": 271.2615}, {"ts": 1775316900000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 43531.0, "quote_volume": 843.8753, "trades": 6, "taker_buy_quote": 843.8753}, {"ts": 1775316960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1904.0, "quote_volume": 36.7472, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775317020000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 97553.0, "quote_volume": 1875.2107, "trades": 8, "taker_buy_quote": 99.9933}, {"ts": 1775317080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 9943.0, "quote_volume": 190.9056, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775317140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 35696.0, "quote_volume": 685.3632, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775317200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775317260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 974.0, "quote_volume": 18.7008, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775317320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 61816.0, "quote_volume": 1186.8672, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775317380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775317440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 790.0, "quote_volume": 15.168, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775317500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775317560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775317620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775317680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775317740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775317800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775317860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775317920000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 25159.0, "quote_volume": 483.0956, "trades": 35, "taker_buy_quote": 8.2604}, {"ts": 1775317980000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 202444.0, "quote_volume": 3926.8008, "trades": 23, "taker_buy_quote": 3808.5304}, {"ts": 1775318040000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 20350.0, "quote_volume": 394.5477, "trades": 11, "taker_buy_quote": 325.4738}, {"ts": 1775318100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 16737.0, "quote_volume": 324.6978, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775318160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 6205.0, "quote_volume": 120.377, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775318220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2720.0, "quote_volume": 52.768, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775318280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775318340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 37959.0, "quote_volume": 740.2005, "trades": 7, "taker_buy_quote": 740.2005}, {"ts": 1775318400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 55692.0, "quote_volume": 1080.4248, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775318460000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 256.0, "quote_volume": 4.992, "trades": 1, "taker_buy_quote": 4.992}, {"ts": 1775318520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 436.0, "quote_volume": 8.502, "trades": 1, "taker_buy_quote": 8.502}, {"ts": 1775318580000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 21684.0, "quote_volume": 422.838, "trades": 2, "taker_buy_quote": 422.838}, {"ts": 1775318640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5396.0, "quote_volume": 105.222, "trades": 1, "taker_buy_quote": 105.222}, {"ts": 1775318700000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 21561.0, "quote_volume": 417.7653, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775318760000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 10529.0, "quote_volume": 203.317, "trades": 3, "taker_buy_quote": 20.8162}, {"ts": 1775318820000, "open": 0.0194, "high": 0.0196, "low": 0.0194, "close": 0.0195, "volume": 105053.0, "quote_volume": 2049.2847, "trades": 15, "taker_buy_quote": 1839.0747}, {"ts": 1775318880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 433.0, "quote_volume": 8.4435, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775318940000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 143733.0, "quote_volume": 2817.1668, "trades": 15, "taker_buy_quote": 2803.1136}, {"ts": 1775319000000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 22083.0, "quote_volume": 434.984, "trades": 10, "taker_buy_quote": 424.9684}, {"ts": 1775319060000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 65004.0, "quote_volume": 1276.559, "trades": 54, "taker_buy_quote": 603.7498}, {"ts": 1775319120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775319180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 10759.0, "quote_volume": 210.8764, "trades": 2, "taker_buy_quote": 210.8764}, {"ts": 1775319240000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 3194.0, "quote_volume": 62.4826, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775319300000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 190338.0, "quote_volume": 3730.4305, "trades": 14, "taker_buy_quote": 777.1008}, {"ts": 1775319360000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 503618.0, "quote_volume": 9819.9182, "trades": 48, "taker_buy_quote": 49.3155}, {"ts": 1775319420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3069.0, "quote_volume": 59.5386, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775319480000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 224838.0, "quote_volume": 4360.8578, "trades": 21, "taker_buy_quote": 1460.9752}, {"ts": 1775319540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 111211.0, "quote_volume": 2157.4934, "trades": 15, "taker_buy_quote": 1773.8002}, {"ts": 1775319600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775319660000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 37806.0, "quote_volume": 738.0894, "trades": 10, "taker_buy_quote": 738.0894}, {"ts": 1775319720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 75189.0, "quote_volume": 1466.1855, "trades": 6, "taker_buy_quote": 319.41}, {"ts": 1775319780000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775319840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775319900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 796.0, "quote_volume": 15.4424, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775319960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775320020000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 46999.0, "quote_volume": 914.7566, "trades": 9, "taker_buy_quote": 914.7566}, {"ts": 1775320080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 996.0, "quote_volume": 19.3224, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775320140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3190.0, "quote_volume": 61.886, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775320200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775320260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775320320000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 191255.0, "quote_volume": 3694.0457, "trades": 22, "taker_buy_quote": 547.8948}, {"ts": 1775320380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775320440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775320500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 20760.0, "quote_volume": 402.744, "trades": 2, "taker_buy_quote": 402.744}, {"ts": 1775320560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 5373.0, "quote_volume": 103.6989, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775320620000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 102464.0, "quote_volume": 1971.535, "trades": 9, "taker_buy_quote": 93.4045}, {"ts": 1775320680000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 16087.0, "quote_volume": 309.8704, "trades": 4, "taker_buy_quote": 193.0}, {"ts": 1775320740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775320800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2590.0, "quote_volume": 49.987, "trades": 1, "taker_buy_quote": 49.987}, {"ts": 1775320860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 30000.0, "quote_volume": 579.0, "trades": 1, "taker_buy_quote": 579.0}, {"ts": 1775320920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 20739.0, "quote_volume": 398.1888, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775320980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 172784.0, "quote_volume": 3317.4528, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775321040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775321100000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 180903.0, "quote_volume": 3451.6417, "trades": 25, "taker_buy_quote": 131.3125}, {"ts": 1775321160000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 57459.0, "quote_volume": 1092.1368, "trades": 7, "taker_buy_quote": 79.4178}, {"ts": 1775321220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 330738.0, "quote_volume": 6284.022, "trades": 16, "taker_buy_quote": 5674.92}, {"ts": 1775321280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 17657.0, "quote_volume": 335.483, "trades": 3, "taker_buy_quote": 335.483}, {"ts": 1775321340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 42626.0, "quote_volume": 809.894, "trades": 11, "taker_buy_quote": 93.081}, {"ts": 1775321400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 11212.0, "quote_volume": 213.028, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775321460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 831.0, "quote_volume": 15.789, "trades": 2, "taker_buy_quote": 15.789}, {"ts": 1775321520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 448.0, "quote_volume": 8.512, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775321580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 25330.0, "quote_volume": 481.27, "trades": 7, "taker_buy_quote": 147.155}, {"ts": 1775321640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775321700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775321760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 7408.0, "quote_volume": 140.752, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775321820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 58253.0, "quote_volume": 1106.807, "trades": 9, "taker_buy_quote": 171.456}, {"ts": 1775321880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775321940000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 7655.0, "quote_volume": 144.7306, "trades": 4, "taker_buy_quote": 9.709}, {"ts": 1775322000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2524.0, "quote_volume": 47.956, "trades": 3, "taker_buy_quote": 39.957}, {"ts": 1775322120000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 10494.0, "quote_volume": 199.386, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775322300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775322480000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4005.0, "quote_volume": 76.4955, "trades": 5, "taker_buy_quote": 76.4955}, {"ts": 1775322540000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 640.0, "quote_volume": 12.224, "trades": 1, "taker_buy_quote": 12.224}, {"ts": 1775322600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 15248.0, "quote_volume": 291.2368, "trades": 2, "taker_buy_quote": 291.2368}, {"ts": 1775322660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 619.0, "quote_volume": 11.8848, "trades": 2, "taker_buy_quote": 11.8848}, {"ts": 1775322720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 80312.0, "quote_volume": 1541.9904, "trades": 12, "taker_buy_quote": 1227.3216}, {"ts": 1775322780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 25378.0, "quote_volume": 484.7198, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775322840000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 22935.0, "quote_volume": 438.5349, "trades": 4, "taker_buy_quote": 91.4688}, {"ts": 1775322900000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 86055.0, "quote_volume": 1649.7893, "trades": 19, "taker_buy_quote": 477.5616}, {"ts": 1775322960000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 335685.0, "quote_volume": 6442.2777, "trades": 19, "taker_buy_quote": 407.904}, {"ts": 1775323020000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 12283.0, "quote_volume": 235.8336, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775323080000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 77457.0, "quote_volume": 1484.241, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775323140000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 41586.0, "quote_volume": 794.2926, "trades": 12, "taker_buy_quote": 325.464}, {"ts": 1775323200000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 316459.0, "quote_volume": 6019.9026, "trades": 24, "taker_buy_quote": 4342.5256}, {"ts": 1775323260000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 283232.0, "quote_volume": 5438.4724, "trades": 19, "taker_buy_quote": 5408.2753}, {"ts": 1775323320000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775323380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 27951.0, "quote_volume": 539.4543, "trades": 6, "taker_buy_quote": 539.4543}, {"ts": 1775323440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775323500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 20867.0, "quote_volume": 402.7331, "trades": 5, "taker_buy_quote": 402.7331}, {"ts": 1775323560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775323620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775323680000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775323740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775323800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775323860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1532.0, "quote_volume": 29.5676, "trades": 1, "taker_buy_quote": 29.5676}, {"ts": 1775323920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 521.0, "quote_volume": 10.0553, "trades": 1, "taker_buy_quote": 10.0553}, {"ts": 1775323980000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775324040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2000.0, "quote_volume": 38.4, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775324100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1093.0, "quote_volume": 20.9856, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775324160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775324220000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 221324.0, "quote_volume": 4282.2115, "trades": 70, "taker_buy_quote": 4178.6284}, {"ts": 1775324280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1585.0, "quote_volume": 30.5905, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775324340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775324400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1669.0, "quote_volume": 32.2117, "trades": 4, "taker_buy_quote": 32.2117}, {"ts": 1775324460000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 9768.0, "quote_volume": 187.63, "trades": 5, "taker_buy_quote": 16.2892}, {"ts": 1775324520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775324580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 28051.0, "quote_volume": 538.5792, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775324640000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 1965.0, "quote_volume": 37.8835, "trades": 2, "taker_buy_quote": 30.0115}, {"ts": 1775324700000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 53077.0, "quote_volume": 1027.362, "trades": 11, "taker_buy_quote": 1020.2789}, {"ts": 1775324760000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 69214.0, "quote_volume": 1342.7516, "trades": 28, "taker_buy_quote": 0.0}, {"ts": 1775324820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 21344.0, "quote_volume": 416.208, "trades": 5, "taker_buy_quote": 416.208}, {"ts": 1775324880000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1507.0, "quote_volume": 29.2358, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775324940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 122744.0, "quote_volume": 2393.508, "trades": 6, "taker_buy_quote": 826.449}, {"ts": 1775325000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 35207.0, "quote_volume": 686.5365, "trades": 4, "taker_buy_quote": 638.586}, {"ts": 1775325060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 25979.0, "quote_volume": 509.1884, "trades": 3, "taker_buy_quote": 509.1884}, {"ts": 1775325120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1171.0, "quote_volume": 22.8345, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775325180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2615.0, "quote_volume": 50.9925, "trades": 2, "taker_buy_quote": 50.9925}, {"ts": 1775325240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1679.0, "quote_volume": 32.7405, "trades": 1, "taker_buy_quote": 32.7405}, {"ts": 1775325300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 990.0, "quote_volume": 19.305, "trades": 2, "taker_buy_quote": 19.305}, {"ts": 1775325360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775325420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775325480000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 5445.0, "quote_volume": 106.083, "trades": 5, "taker_buy_quote": 87.75}, {"ts": 1775325540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775325600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775325660000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775325720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1188.0, "quote_volume": 22.9284, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775325780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 5364.0, "quote_volume": 104.0616, "trades": 2, "taker_buy_quote": 104.0616}, {"ts": 1775325840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 4424.0, "quote_volume": 85.8256, "trades": 3, "taker_buy_quote": 85.8256}, {"ts": 1775325900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775325960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 24172.0, "quote_volume": 468.9368, "trades": 3, "taker_buy_quote": 468.9368}, {"ts": 1775326020000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 184504.0, "quote_volume": 3571.0189, "trades": 11, "taker_buy_quote": 1616.408}, {"ts": 1775326080000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 512.0, "quote_volume": 9.984, "trades": 1, "taker_buy_quote": 9.984}, {"ts": 1775326140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775326200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775326260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 577.0, "quote_volume": 11.1938, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775326320000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 201666.0, "quote_volume": 3948.1198, "trades": 10, "taker_buy_quote": 3948.1198}, {"ts": 1775326380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 46937.0, "quote_volume": 919.9652, "trades": 3, "taker_buy_quote": 919.9652}, {"ts": 1775326440000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1049.0, "quote_volume": 20.5604, "trades": 4, "taker_buy_quote": 20.5604}, {"ts": 1775326500000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 55357.0, "quote_volume": 1089.9148, "trades": 7, "taker_buy_quote": 1089.9148}, {"ts": 1775326560000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 11865.0, "quote_volume": 232.5988, "trades": 16, "taker_buy_quote": 25.466}, {"ts": 1775326620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 134830.0, "quote_volume": 2656.151, "trades": 3, "taker_buy_quote": 2656.151}, {"ts": 1775326680000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 6513.0, "quote_volume": 128.8491, "trades": 7, "taker_buy_quote": 107.514}, {"ts": 1775326740000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775326800000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 1084.0, "quote_volume": 21.4117, "trades": 3, "taker_buy_quote": 11.2662}, {"ts": 1775326860000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1486.0, "quote_volume": 29.2742, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775326920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 50505.0, "quote_volume": 999.999, "trades": 6, "taker_buy_quote": 999.999}, {"ts": 1775326980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5000.0, "quote_volume": 99.0, "trades": 1, "taker_buy_quote": 99.0}, {"ts": 1775327040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1154.0, "quote_volume": 22.8492, "trades": 1, "taker_buy_quote": 22.8492}, {"ts": 1775327100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 515.0, "quote_volume": 10.197, "trades": 1, "taker_buy_quote": 10.197}, {"ts": 1775327160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775327220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 381.0, "quote_volume": 7.5438, "trades": 1, "taker_buy_quote": 7.5438}, {"ts": 1775327280000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 135522.0, "quote_volume": 2687.5594, "trades": 16, "taker_buy_quote": 2363.5918}, {"ts": 1775327340000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 73782.0, "quote_volume": 1453.5054, "trades": 29, "taker_buy_quote": 0.0}, {"ts": 1775327400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 6616.0, "quote_volume": 130.3352, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775327460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 423.0, "quote_volume": 8.3331, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775327520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775327580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775327640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2538.0, "quote_volume": 49.9986, "trades": 2, "taker_buy_quote": 49.9986}, {"ts": 1775327700000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 951.0, "quote_volume": 18.7347, "trades": 1, "taker_buy_quote": 18.7347}, {"ts": 1775327760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775327820000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 3760.0, "quote_volume": 73.696, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775327880000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 49236.0, "quote_volume": 965.0256, "trades": 3, "taker_buy_quote": 965.0256}, {"ts": 1775327940000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 859.0, "quote_volume": 16.8364, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775328000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 127653.0, "quote_volume": 2501.9988, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775328060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328240000, "open": 0.0195, "high": 0.0196, "low": 0.0194, "close": 0.0194, "volume": 209943.0, "quote_volume": 4082.3098, "trades": 18, "taker_buy_quote": 9.996}, {"ts": 1775328300000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 9984.0, "quote_volume": 194.688, "trades": 1, "taker_buy_quote": 194.688}, {"ts": 1775328420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328480000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328540000, "open": 0.0195, "high": 0.0195, "low": 0.0193, "close": 0.0193, "volume": 74948.0, "quote_volume": 1453.2919, "trades": 14, "taker_buy_quote": 20.787}, {"ts": 1775328600000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 31944.0, "quote_volume": 619.62, "trades": 3, "taker_buy_quote": 601.5552}, {"ts": 1775328660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775328960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 10239.0, "quote_volume": 199.6605, "trades": 1, "taker_buy_quote": 199.6605}, {"ts": 1775329020000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775329080000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775329140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1066.0, "quote_volume": 20.6804, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775329200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 65444.0, "quote_volume": 1269.6136, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775329260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 119897.0, "quote_volume": 2337.9915, "trades": 14, "taker_buy_quote": 2329.9185}, {"ts": 1775329320000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2299.0, "quote_volume": 45.0604, "trades": 3, "taker_buy_quote": 45.0604}, {"ts": 1775329380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775329440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 120144.0, "quote_volume": 2342.808, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775329500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 110238.0, "quote_volume": 2149.641, "trades": 6, "taker_buy_quote": 310.44}, {"ts": 1775329560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5796.0, "quote_volume": 113.022, "trades": 2, "taker_buy_quote": 113.022}, {"ts": 1775329620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775329680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 421.0, "quote_volume": 8.2095, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775329740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775329800000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2531.0, "quote_volume": 49.3545, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775329860000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1726.0, "quote_volume": 33.8296, "trades": 1, "taker_buy_quote": 33.8296}, {"ts": 1775329920000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 94586.0, "quote_volume": 1853.8856, "trades": 12, "taker_buy_quote": 1853.8856}, {"ts": 1775329980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775330040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 480.0, "quote_volume": 9.456, "trades": 1, "taker_buy_quote": 9.456}, {"ts": 1775330100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 10741.0, "quote_volume": 210.5236, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775330160000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 16959.0, "quote_volume": 332.3437, "trades": 10, "taker_buy_quote": 313.9136}, {"ts": 1775330220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 10148.0, "quote_volume": 198.9008, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775330280000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 27265.0, "quote_volume": 534.3053, "trades": 5, "taker_buy_quote": 10.0744}, {"ts": 1775330340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 813.0, "quote_volume": 15.8535, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775330400000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 15083.0, "quote_volume": 295.6268, "trades": 2, "taker_buy_quote": 295.6268}, {"ts": 1775330460000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 15353.0, "quote_volume": 300.9188, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775330520000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 714.0, "quote_volume": 13.9944, "trades": 2, "taker_buy_quote": 13.9944}, {"ts": 1775330580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775330640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 316.0, "quote_volume": 6.162, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775330700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775330760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775330820000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 185964.0, "quote_volume": 3626.3621, "trades": 13, "taker_buy_quote": 619.1891}, {"ts": 1775330880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1080.0, "quote_volume": 21.06, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775330940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775331000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775331060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 42459.0, "quote_volume": 827.9505, "trades": 7, "taker_buy_quote": 16.263}, {"ts": 1775331120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 18126.0, "quote_volume": 353.457, "trades": 3, "taker_buy_quote": 65.6565}, {"ts": 1775331180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 16956.0, "quote_volume": 330.642, "trades": 3, "taker_buy_quote": 330.642}, {"ts": 1775331240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 490.0, "quote_volume": 9.555, "trades": 1, "taker_buy_quote": 9.555}, {"ts": 1775331300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5080.0, "quote_volume": 99.06, "trades": 1, "taker_buy_quote": 99.06}, {"ts": 1775331360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775331420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775331480000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 19439.0, "quote_volume": 379.0605, "trades": 9, "taker_buy_quote": 74.8605}, {"ts": 1775331540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775331600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775331660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 333566.0, "quote_volume": 6471.1804, "trades": 15, "taker_buy_quote": 10.0104}, {"ts": 1775331720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 260790.0, "quote_volume": 5059.326, "trades": 5, "taker_buy_quote": 1286.4334}, {"ts": 1775331780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775331840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 389.0, "quote_volume": 7.5466, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775331900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775331960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332200000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 2340.0, "quote_volume": 45.469, "trades": 2, "taker_buy_quote": 14.235}, {"ts": 1775332260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 759.0, "quote_volume": 14.7246, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775332320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 95069.0, "quote_volume": 1844.3386, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775332380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2601.0, "quote_volume": 50.4594, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775332800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775332980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775333040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775333100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 4273.0, "quote_volume": 82.8962, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775333160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775333220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775333280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1929.0, "quote_volume": 37.2297, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775333340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775333400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775333460000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 35010.0, "quote_volume": 680.6943, "trades": 8, "taker_buy_quote": 680.6943}, {"ts": 1775333520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775333580000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775333640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775333700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775333760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775333820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 24640.0, "quote_volume": 475.552, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775333880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775333940000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 98651.0, "quote_volume": 1897.3196, "trades": 18, "taker_buy_quote": 391.4619}, {"ts": 1775334000000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 490.0, "quote_volume": 9.408, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775334060000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 11200.0, "quote_volume": 216.0762, "trades": 4, "taker_buy_quote": 199.9866}, {"ts": 1775334120000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775334180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 20000.0, "quote_volume": 386.0, "trades": 4, "taker_buy_quote": 386.0}, {"ts": 1775334240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 24282.0, "quote_volume": 468.6426, "trades": 5, "taker_buy_quote": 468.6426}, {"ts": 1775334300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 15997.0, "quote_volume": 308.7421, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775334360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 39840.0, "quote_volume": 764.928, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775334420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 172902.0, "quote_volume": 3319.7184, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775334480000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 72268.0, "quote_volume": 1382.2165, "trades": 11, "taker_buy_quote": 8.1024}, {"ts": 1775334540000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 21207.0, "quote_volume": 405.5744, "trades": 3, "taker_buy_quote": 99.9744}, {"ts": 1775334600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775334660000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775334720000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775334780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775334840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775334900000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775334960000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 44641.0, "quote_volume": 854.6431, "trades": 2, "taker_buy_quote": 384.0}, {"ts": 1775335020000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335140000, "open": 0.0192, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 1077158.0, "quote_volume": 20792.4035, "trades": 85, "taker_buy_quote": 20330.9582}, {"ts": 1775335200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 311.0, "quote_volume": 6.0334, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775335260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 840992.0, "quote_volume": 16399.344, "trades": 13, "taker_buy_quote": 4438.8825}, {"ts": 1775335320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2604.0, "quote_volume": 50.778, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775335380000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 17158.0, "quote_volume": 334.8445, "trades": 4, "taker_buy_quote": 51.646}, {"ts": 1775335440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 431.0, "quote_volume": 8.3614, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775335500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 11099.0, "quote_volume": 215.3206, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775335560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335740000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 283683.0, "quote_volume": 5569.4205, "trades": 28, "taker_buy_quote": 3640.6277}, {"ts": 1775335800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 295.0, "quote_volume": 5.841, "trades": 1, "taker_buy_quote": 5.841}, {"ts": 1775335860000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 25158.0, "quote_volume": 498.1021, "trades": 4, "taker_buy_quote": 492.921}, {"ts": 1775335920000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775335980000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 10755.0, "quote_volume": 211.8735, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775336040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 380.0, "quote_volume": 7.524, "trades": 1, "taker_buy_quote": 7.524}, {"ts": 1775336100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336280000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 65020.0, "quote_volume": 1274.8487, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775336340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336400000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 929.0, "quote_volume": 18.3013, "trades": 1, "taker_buy_quote": 18.3013}, {"ts": 1775336520000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 2003.0, "quote_volume": 39.3091, "trades": 3, "taker_buy_quote": 9.9091}, {"ts": 1775336580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336640000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336700000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 3411.0, "quote_volume": 67.1967, "trades": 2, "taker_buy_quote": 67.1967}, {"ts": 1775336820000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775336940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337180000, "open": 0.0198, "high": 0.0198, "low": 0.0196, "close": 0.0196, "volume": 55458.0, "quote_volume": 1087.1816, "trades": 6, "taker_buy_quote": 20.2752}, {"ts": 1775337240000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 16325.0, "quote_volume": 320.3667, "trades": 5, "taker_buy_quote": 78.1499}, {"ts": 1775337300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337420000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2902.0, "quote_volume": 57.1694, "trades": 1, "taker_buy_quote": 57.1694}, {"ts": 1775337480000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337540000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337600000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337660000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 5025.0, "quote_volume": 98.9925, "trades": 3, "taker_buy_quote": 98.9925}, {"ts": 1775337720000, "open": 0.0197, "high": 0.0197, "low": 0.0194, "close": 0.0194, "volume": 508481.0, "quote_volume": 9920.5801, "trades": 52, "taker_buy_quote": 145.8824}, {"ts": 1775337780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 158906.0, "quote_volume": 3082.7764, "trades": 9, "taker_buy_quote": 3074.7254}, {"ts": 1775337840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 741.0, "quote_volume": 14.3754, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775337900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775337960000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 12591.0, "quote_volume": 245.0273, "trades": 2, "taker_buy_quote": 148.5705}, {"ts": 1775338020000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 66379.0, "quote_volume": 1284.4486, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775338080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 7390.0, "quote_volume": 144.105, "trades": 1, "taker_buy_quote": 144.105}, {"ts": 1775338380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 729.0, "quote_volume": 14.2155, "trades": 1, "taker_buy_quote": 14.2155}, {"ts": 1775338500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 65177.0, "quote_volume": 1264.4338, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775338560000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 10511.0, "quote_volume": 203.0169, "trades": 2, "taker_buy_quote": 29.9924}, {"ts": 1775338620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3226.0, "quote_volume": 62.5844, "trades": 1, "taker_buy_quote": 62.5844}, {"ts": 1775338680000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 311092.0, "quote_volume": 6017.819, "trades": 27, "taker_buy_quote": 2357.4686}, {"ts": 1775338740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775338860000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 1562.0, "quote_volume": 30.2028, "trades": 3, "taker_buy_quote": 10.9028}, {"ts": 1775338920000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 86192.0, "quote_volume": 1671.0782, "trades": 8, "taker_buy_quote": 1469.0844}, {"ts": 1775338980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 330.0, "quote_volume": 6.435, "trades": 1, "taker_buy_quote": 6.435}, {"ts": 1775339040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 394.0, "quote_volume": 7.6436, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775339100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1212.0, "quote_volume": 23.5128, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775339160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1244.0, "quote_volume": 24.1336, "trades": 3, "taker_buy_quote": 24.1336}, {"ts": 1775339220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 811.0, "quote_volume": 15.7334, "trades": 1, "taker_buy_quote": 15.7334}, {"ts": 1775339400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 19444.0, "quote_volume": 377.2136, "trades": 10, "taker_buy_quote": 263.8206}, {"ts": 1775339460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1081.0, "quote_volume": 20.9714, "trades": 2, "taker_buy_quote": 20.9714}, {"ts": 1775339520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2072.0, "quote_volume": 39.9896, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775339640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775339940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340120000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 5876.0, "quote_volume": 113.4068, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775340180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340420000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340600000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 995753.0, "quote_volume": 19129.8363, "trades": 57, "taker_buy_quote": 51.917}, {"ts": 1775340660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 30000.0, "quote_volume": 576.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775340720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 415.0, "quote_volume": 7.968, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775340780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 52306.0, "quote_volume": 1009.5058, "trades": 11, "taker_buy_quote": 1009.5058}, {"ts": 1775340900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775340960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 22890.0, "quote_volume": 441.777, "trades": 8, "taker_buy_quote": 312.1003}, {"ts": 1775341020000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 751.0, "quote_volume": 14.4192, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775341080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341200000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 83254.0, "quote_volume": 1611.9346, "trades": 7, "taker_buy_quote": 1611.9346}, {"ts": 1775341260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 105481.0, "quote_volume": 2046.3314, "trades": 7, "taker_buy_quote": 2046.3314}, {"ts": 1775341500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 295.0, "quote_volume": 5.6935, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775341560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 566.0, "quote_volume": 10.9804, "trades": 2, "taker_buy_quote": 10.9804}, {"ts": 1775341680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775341740000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 97897.0, "quote_volume": 1903.3838, "trades": 15, "taker_buy_quote": 1852.323}, {"ts": 1775341800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 211526.0, "quote_volume": 4103.6044, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775341860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 604.0, "quote_volume": 11.7176, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775341920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 40802.0, "quote_volume": 791.5588, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775341980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 417.0, "quote_volume": 8.0898, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775342280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1677.0, "quote_volume": 32.5338, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775342340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775342460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 20105.0, "quote_volume": 390.037, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775342520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 433.0, "quote_volume": 8.3569, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775342580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1774.0, "quote_volume": 34.2382, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775342640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1075.0, "quote_volume": 20.7475, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775342700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 202922.0, "quote_volume": 3916.3946, "trades": 9, "taker_buy_quote": 9.9202}, {"ts": 1775342760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 303162.0, "quote_volume": 5851.0266, "trades": 3, "taker_buy_quote": 5851.0266}, {"ts": 1775342820000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 129618.0, "quote_volume": 2488.8322, "trades": 15, "taker_buy_quote": 32.1538}, {"ts": 1775342880000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 436774.0, "quote_volume": 8386.1644, "trades": 87, "taker_buy_quote": 19.9948}, {"ts": 1775342940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343120000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 130405.0, "quote_volume": 2503.776, "trades": 12, "taker_buy_quote": 275.7696}, {"ts": 1775343360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343420000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 1924.0, "quote_volume": 36.8525, "trades": 4, "taker_buy_quote": 19.9872}, {"ts": 1775343480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2604.0, "quote_volume": 49.9968, "trades": 2, "taker_buy_quote": 49.9968}, {"ts": 1775343540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4708.0, "quote_volume": 90.3936, "trades": 4, "taker_buy_quote": 8.064}, {"ts": 1775343660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 970.0, "quote_volume": 18.624, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775343720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1295.0, "quote_volume": 24.9935, "trades": 1, "taker_buy_quote": 24.9935}, {"ts": 1775343780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 77744.0, "quote_volume": 1492.6848, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775343900000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775343960000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344020000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 233019.0, "quote_volume": 4473.9648, "trades": 16, "taker_buy_quote": 4074.5856}, {"ts": 1775344200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344380000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 41231.0, "quote_volume": 792.6009, "trades": 5, "taker_buy_quote": 792.6009}, {"ts": 1775344440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 434.0, "quote_volume": 8.3762, "trades": 1, "taker_buy_quote": 8.3762}, {"ts": 1775344500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 810.0, "quote_volume": 15.552, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775344740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775344980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2366.0, "quote_volume": 45.4272, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775345100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 89966.0, "quote_volume": 1727.3472, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775345220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 28059.0, "quote_volume": 538.7328, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775345280000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2077.0, "quote_volume": 40.0861, "trades": 2, "taker_buy_quote": 40.0861}, {"ts": 1775345400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345460000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345580000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 173977.0, "quote_volume": 3340.5365, "trades": 13, "taker_buy_quote": 34.3733}, {"ts": 1775345640000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 65859.0, "quote_volume": 1264.4928, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775345700000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345760000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345820000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345880000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775345940000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 9847.0, "quote_volume": 189.0624, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775346000000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 278454.0, "quote_volume": 5346.3168, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775346060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 5879.0, "quote_volume": 112.8768, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775346120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 820.0, "quote_volume": 15.744, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775346180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 389.0, "quote_volume": 7.4688, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775346300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1071.0, "quote_volume": 20.6703, "trades": 2, "taker_buy_quote": 20.6703}, {"ts": 1775346420000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 10404.0, "quote_volume": 200.7972, "trades": 4, "taker_buy_quote": 200.7972}, {"ts": 1775346480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 7791.0, "quote_volume": 150.3663, "trades": 7, "taker_buy_quote": 150.3663}, {"ts": 1775346540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3377.0, "quote_volume": 64.8384, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775346660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 310.0, "quote_volume": 5.983, "trades": 1, "taker_buy_quote": 5.983}, {"ts": 1775346900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775346960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 310.0, "quote_volume": 5.983, "trades": 1, "taker_buy_quote": 5.983}, {"ts": 1775347260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 76412.0, "quote_volume": 1467.1104, "trades": 12, "taker_buy_quote": 70.9824}, {"ts": 1775347320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 11070.0, "quote_volume": 211.437, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775347380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 62714.0, "quote_volume": 1197.8374, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775347440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 14648.0, "quote_volume": 278.312, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775347500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347560000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 176132.0, "quote_volume": 3367.7288, "trades": 22, "taker_buy_quote": 3074.6565}, {"ts": 1775347620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 99093.0, "quote_volume": 1892.6763, "trades": 19, "taker_buy_quote": 201.2376}, {"ts": 1775347680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 547045.0, "quote_volume": 10393.855, "trades": 46, "taker_buy_quote": 0.0}, {"ts": 1775347740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1937.0, "quote_volume": 36.803, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775347800000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 20923.0, "quote_volume": 397.7201, "trades": 4, "taker_buy_quote": 34.9721}, {"ts": 1775347860000, "open": 0.0191, "high": 0.0191, "low": 0.0189, "close": 0.0189, "volume": 188435.0, "quote_volume": 3573.0295, "trades": 17, "taker_buy_quote": 100.0267}, {"ts": 1775347920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775347980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 414.0, "quote_volume": 7.8246, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775348100000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4000.0, "quote_volume": 76.0, "trades": 1, "taker_buy_quote": 76.0}, {"ts": 1775348220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1419.0, "quote_volume": 26.961, "trades": 1, "taker_buy_quote": 26.961}, {"ts": 1775348400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 120154.0, "quote_volume": 2270.9106, "trades": 12, "taker_buy_quote": 179.2476}, {"ts": 1775348520000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348580000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 255541.0, "quote_volume": 4804.1824, "trades": 20, "taker_buy_quote": 1162.3404}, {"ts": 1775348640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348700000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 33113.0, "quote_volume": 623.2342, "trades": 8, "taker_buy_quote": 362.9858}, {"ts": 1775348760000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 28115.0, "quote_volume": 528.562, "trades": 7, "taker_buy_quote": 528.562}, {"ts": 1775348820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 16316.0, "quote_volume": 306.7408, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775348880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775348940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349180000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 50609.0, "quote_volume": 951.5066, "trades": 8, "taker_buy_quote": 10.8486}, {"ts": 1775349240000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 55551.0, "quote_volume": 1047.7701, "trades": 13, "taker_buy_quote": 1024.0821}, {"ts": 1775349300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 27884.0, "quote_volume": 524.2192, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775349360000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 22447.0, "quote_volume": 421.0413, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775349420000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 75711.0, "quote_volume": 1415.8754, "trades": 6, "taker_buy_quote": 14.9836}, {"ts": 1775349480000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 54237.0, "quote_volume": 1019.4738, "trades": 10, "taker_buy_quote": 530.5736}, {"ts": 1775349540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349660000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 65354.0, "quote_volume": 1231.0296, "trades": 7, "taker_buy_quote": 1231.0296}, {"ts": 1775349720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 10000.0, "quote_volume": 189.0, "trades": 1, "taker_buy_quote": 189.0}, {"ts": 1775349780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775349840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 362.0, "quote_volume": 6.8056, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775349900000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 500.0, "quote_volume": 9.4, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775349960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3911.0, "quote_volume": 73.9179, "trades": 3, "taker_buy_quote": 73.9179}, {"ts": 1775350020000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 64739.0, "quote_volume": 1217.3584, "trades": 10, "taker_buy_quote": 50.1228}, {"ts": 1775350080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350260000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 12078.0, "quote_volume": 228.2742, "trades": 1, "taker_buy_quote": 228.2742}, {"ts": 1775350320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 22594.0, "quote_volume": 424.7672, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775350380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 14898.0, "quote_volume": 280.0824, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775350440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 261738.0, "quote_volume": 4920.6744, "trades": 28, "taker_buy_quote": 0.0}, {"ts": 1775350620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1741.0, "quote_volume": 32.7308, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775350680000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 43298.0, "quote_volume": 813.2173, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775350740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775350980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351100000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 1593.0, "quote_volume": 29.8688, "trades": 3, "taker_buy_quote": 14.9836}, {"ts": 1775351160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1724.0, "quote_volume": 32.2388, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775351340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2770.0, "quote_volume": 51.799, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775351460000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 10667.0, "quote_volume": 199.5447, "trades": 4, "taker_buy_quote": 13.4984}, {"ts": 1775351520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 46133.0, "quote_volume": 867.3004, "trades": 8, "taker_buy_quote": 867.3004}, {"ts": 1775351640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 581593.0, "quote_volume": 10992.1077, "trades": 91, "taker_buy_quote": 10965.5721}, {"ts": 1775351700000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 3238.0, "quote_volume": 61.2532, "trades": 3, "taker_buy_quote": 10.45}, {"ts": 1775351760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 18054.0, "quote_volume": 341.2206, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775351880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775351940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4151.0, "quote_volume": 78.4539, "trades": 5, "taker_buy_quote": 15.9516}, {"ts": 1775352000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775352060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775352120000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 26455.0, "quote_volume": 499.9995, "trades": 4, "taker_buy_quote": 499.9995}, {"ts": 1775352180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775352240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 20283.0, "quote_volume": 383.3487, "trades": 7, "taker_buy_quote": 383.3487}, {"ts": 1775352300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5313.0, "quote_volume": 100.4157, "trades": 2, "taker_buy_quote": 100.4157}, {"ts": 1775352360000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 95536.0, "quote_volume": 1807.4428, "trades": 14, "taker_buy_quote": 1178.224}, {"ts": 1775352420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775352480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775352540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775352600000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 27047.0, "quote_volume": 511.1883, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775352660000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775352720000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 65783.0, "quote_volume": 1245.309, "trades": 10, "taker_buy_quote": 1211.5914}, {"ts": 1775352780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 690.0, "quote_volume": 13.041, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775352840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2640.0, "quote_volume": 50.16, "trades": 1, "taker_buy_quote": 50.16}, {"ts": 1775352900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775352960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2072.0, "quote_volume": 39.1608, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775353020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 13066.0, "quote_volume": 246.9474, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775353080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 306.0, "quote_volume": 5.7834, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775353260000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353320000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 12890.0, "quote_volume": 243.621, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775353380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 19109.0, "quote_volume": 363.071, "trades": 5, "taker_buy_quote": 363.071}, {"ts": 1775353440000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 28605.0, "quote_volume": 543.1566, "trades": 8, "taker_buy_quote": 479.199}, {"ts": 1775353500000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 318725.0, "quote_volume": 6084.2379, "trades": 42, "taker_buy_quote": 5929.3369}, {"ts": 1775353560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 41619.0, "quote_volume": 794.9229, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775353620000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 50312.0, "quote_volume": 965.9168, "trades": 4, "taker_buy_quote": 951.8592}, {"ts": 1775353680000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 7631.0, "quote_volume": 146.5882, "trades": 12, "taker_buy_quote": 132.937}, {"ts": 1775353740000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 1782.0, "quote_volume": 34.3472, "trades": 2, "taker_buy_quote": 25.6304}, {"ts": 1775353800000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 6048.0, "quote_volume": 116.4985, "trades": 4, "taker_buy_quote": 72.7417}, {"ts": 1775353860000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 61873.0, "quote_volume": 1189.454, "trades": 11, "taker_buy_quote": 288.0332}, {"ts": 1775353920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775353980000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 117428.0, "quote_volume": 2256.2514, "trades": 12, "taker_buy_quote": 1441.9429}, {"ts": 1775354040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775354100000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 33250.0, "quote_volume": 641.5688, "trades": 5, "taker_buy_quote": 611.5784}, {"ts": 1775354160000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 97428.0, "quote_volume": 1886.1294, "trades": 19, "taker_buy_quote": 1878.1392}, {"ts": 1775354220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775354280000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 180293.0, "quote_volume": 3487.9653, "trades": 77, "taker_buy_quote": 1602.2072}, {"ts": 1775354340000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 30724.0, "quote_volume": 595.6541, "trades": 19, "taker_buy_quote": 478.1712}, {"ts": 1775354400000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 623910.0, "quote_volume": 12165.9378, "trades": 16, "taker_buy_quote": 12003.2835}, {"ts": 1775354460000, "open": 0.0196, "high": 0.0198, "low": 0.0196, "close": 0.0198, "volume": 749076.0, "quote_volume": 14782.0041, "trades": 44, "taker_buy_quote": 14782.0041}, {"ts": 1775354520000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 75990.0, "quote_volume": 1507.8008, "trades": 27, "taker_buy_quote": 988.0508}, {"ts": 1775354580000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 151933.0, "quote_volume": 3006.6594, "trades": 14, "taker_buy_quote": 2688.7014}, {"ts": 1775354640000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 10140.0, "quote_volume": 199.9046, "trades": 9, "taker_buy_quote": 29.0268}, {"ts": 1775354700000, "open": 0.0197, "high": 0.0198, "low": 0.0195, "close": 0.0195, "volume": 500674.0, "quote_volume": 9811.2992, "trades": 37, "taker_buy_quote": 14.0976}, {"ts": 1775354760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 17969.0, "quote_volume": 350.3955, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775354820000, "open": 0.0196, "high": 0.0196, "low": 0.0194, "close": 0.0194, "volume": 188182.0, "quote_volume": 3667.5656, "trades": 5, "taker_buy_quote": 15.3664}, {"ts": 1775354880000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 185417.0, "quote_volume": 3614.9089, "trades": 83, "taker_buy_quote": 3206.5215}, {"ts": 1775354940000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 30787.0, "quote_volume": 597.7719, "trades": 11, "taker_buy_quote": 98.2995}, {"ts": 1775355000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775355060000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 59488.0, "quote_volume": 1159.1954, "trades": 27, "taker_buy_quote": 999.999}, {"ts": 1775355120000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 39910.0, "quote_volume": 775.1569, "trades": 10, "taker_buy_quote": 176.0655}, {"ts": 1775355180000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 185694.0, "quote_volume": 3595.5341, "trades": 11, "taker_buy_quote": 8.1674}, {"ts": 1775355240000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 2884.0, "quote_volume": 55.7101, "trades": 2, "taker_buy_quote": 9.4866}, {"ts": 1775355300000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 507888.0, "quote_volume": 9800.0696, "trades": 65, "taker_buy_quote": 3319.0017}, {"ts": 1775355360000, "open": 0.0192, "high": 0.0193, "low": 0.019, "close": 0.0193, "volume": 829933.0, "quote_volume": 15907.2139, "trades": 124, "taker_buy_quote": 5580.6521}, {"ts": 1775355420000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 90186.0, "quote_volume": 1740.6595, "trades": 14, "taker_buy_quote": 1021.6766}, {"ts": 1775355480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 32396.0, "quote_volume": 628.4824, "trades": 9, "taker_buy_quote": 24.1918}, {"ts": 1775355540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775355600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775355660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 415.0, "quote_volume": 8.051, "trades": 1, "taker_buy_quote": 8.051}, {"ts": 1775355720000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 62816.0, "quote_volume": 1218.4144, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775355780000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 30952.0, "quote_volume": 597.4425, "trades": 5, "taker_buy_quote": 13.3666}, {"ts": 1775355840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 120543.0, "quote_volume": 2326.4799, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775355900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7488.0, "quote_volume": 145.2672, "trades": 2, "taker_buy_quote": 145.2672}, {"ts": 1775355960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 4808.0, "quote_volume": 92.7944, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775356020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 25237.0, "quote_volume": 489.5978, "trades": 8, "taker_buy_quote": 489.5978}, {"ts": 1775356080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2559.0, "quote_volume": 49.6446, "trades": 1, "taker_buy_quote": 49.6446}, {"ts": 1775356140000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 161306.0, "quote_volume": 3112.9618, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775356200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775356260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 19559.0, "quote_volume": 377.4887, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775356320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2201.0, "quote_volume": 42.2592, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775356380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775356440000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 216520.0, "quote_volume": 4162.0374, "trades": 20, "taker_buy_quote": 1724.4822}, {"ts": 1775356500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 20049.0, "quote_volume": 386.9457, "trades": 2, "taker_buy_quote": 386.9457}, {"ts": 1775356560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 20724.0, "quote_volume": 397.9008, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775356620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 874.0, "quote_volume": 16.7808, "trades": 1, "taker_buy_quote": 16.7808}, {"ts": 1775356680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 84707.0, "quote_volume": 1626.3744, "trades": 11, "taker_buy_quote": 1201.2288}, {"ts": 1775356740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775356800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775356860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1182.0, "quote_volume": 22.5762, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775356920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 570.0, "quote_volume": 10.944, "trades": 1, "taker_buy_quote": 10.944}, {"ts": 1775356980000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 15528.0, "quote_volume": 296.626, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775357040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 445.0, "quote_volume": 8.4995, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775357100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 606.0, "quote_volume": 11.6352, "trades": 1, "taker_buy_quote": 11.6352}, {"ts": 1775357580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357640000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357700000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357760000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357820000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 20095.0, "quote_volume": 385.824, "trades": 3, "taker_buy_quote": 385.824}, {"ts": 1775357880000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775357940000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358000000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 11130.0, "quote_volume": 213.696, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775358060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2424.0, "quote_volume": 46.5408, "trades": 1, "taker_buy_quote": 46.5408}, {"ts": 1775358180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 20930.0, "quote_volume": 399.763, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775358360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 5208.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_quote": 99.9936}, {"ts": 1775358420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 261.0, "quote_volume": 4.9851, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775358840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775358900000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1910.0, "quote_volume": 36.481, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775358960000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359140000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 161927.0, "quote_volume": 3092.8057, "trades": 11, "taker_buy_quote": 51.7037}, {"ts": 1775359200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 138289.0, "quote_volume": 2627.491, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775359260000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 29076.0, "quote_volume": 552.513, "trades": 3, "taker_buy_quote": 13.179}, {"ts": 1775359320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1047.0, "quote_volume": 19.9977, "trades": 2, "taker_buy_quote": 19.9977}, {"ts": 1775359620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359800000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 16335.0, "quote_volume": 311.9985, "trades": 3, "taker_buy_quote": 311.9985}, {"ts": 1775359860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775359980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775360040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775360100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1328.0, "quote_volume": 25.232, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775360160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 13823.0, "quote_volume": 262.637, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775360220000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 629573.0, "quote_volume": 11906.3633, "trades": 29, "taker_buy_quote": 71.0073}, {"ts": 1775360280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 11044.0, "quote_volume": 208.7316, "trades": 8, "taker_buy_quote": 129.1815}, {"ts": 1775360340000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 96337.0, "quote_volume": 1811.8032, "trades": 18, "taker_buy_quote": 126.1764}, {"ts": 1775360400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1504.0, "quote_volume": 28.4256, "trades": 1, "taker_buy_quote": 28.4256}, {"ts": 1775360460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775360520000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775360580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 563108.0, "quote_volume": 10586.4304, "trades": 22, "taker_buy_quote": 2606.0184}, {"ts": 1775360640000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 387.0, "quote_volume": 7.2756, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775360700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775360760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 15873.0, "quote_volume": 299.9997, "trades": 3, "taker_buy_quote": 299.9997}, {"ts": 1775360820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775360880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 695.0, "quote_volume": 13.1355, "trades": 1, "taker_buy_quote": 13.1355}, {"ts": 1775360940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 108271.0, "quote_volume": 2046.3219, "trades": 11, "taker_buy_quote": 1849.4217}, {"ts": 1775361000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 30262.0, "quote_volume": 571.9518, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775361060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775361120000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 16511.0, "quote_volume": 312.0579, "trades": 4, "taker_buy_quote": 312.0579}, {"ts": 1775361180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1614.0, "quote_volume": 30.5046, "trades": 1, "taker_buy_quote": 30.5046}, {"ts": 1775361240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775361300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775361360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775361420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 15132.0, "quote_volume": 285.9948, "trades": 10, "taker_buy_quote": 57.8529}, {"ts": 1775361480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775361540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 18526.0, "quote_volume": 348.2888, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775361600000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 8316.0, "quote_volume": 157.1724, "trades": 1, "taker_buy_quote": 157.1724}, {"ts": 1775361660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3312.0, "quote_volume": 62.2656, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775361720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 38061.0, "quote_volume": 719.3529, "trades": 7, "taker_buy_quote": 719.3529}, {"ts": 1775361780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775361840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775361900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775361960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775362020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775362080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775362140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775362200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775362260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 202585.0, "quote_volume": 3808.598, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775362320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 15957.0, "quote_volume": 299.9916, "trades": 1, "taker_buy_quote": 299.9916}, {"ts": 1775362380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 73233.0, "quote_volume": 1369.4571, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775362440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 441.0, "quote_volume": 8.2908, "trades": 1, "taker_buy_quote": 8.2908}, {"ts": 1775362500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775362560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775362620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775362680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 121961.0, "quote_volume": 2280.6707, "trades": 8, "taker_buy_quote": 745.8682}, {"ts": 1775362740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 123791.0, "quote_volume": 2314.8917, "trades": 13, "taker_buy_quote": 1995.5331}, {"ts": 1775362800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775362860000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 184543.0, "quote_volume": 3443.0156, "trades": 30, "taker_buy_quote": 1063.5812}, {"ts": 1775362920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 150935.0, "quote_volume": 2807.391, "trades": 22, "taker_buy_quote": 1338.5304}, {"ts": 1775362980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 51168.0, "quote_volume": 951.7248, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775363040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775363100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 42770.0, "quote_volume": 795.522, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775363160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 128365.0, "quote_volume": 2387.589, "trades": 9, "taker_buy_quote": 789.3654}, {"ts": 1775363220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775363280000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 106077.0, "quote_volume": 1963.9289, "trades": 8, "taker_buy_quote": 279.8184}, {"ts": 1775363340000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 657961.0, "quote_volume": 12172.5245, "trades": 24, "taker_buy_quote": 45.756}, {"ts": 1775363400000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 248557.0, "quote_volume": 4578.4358, "trades": 18, "taker_buy_quote": 16.5945}, {"ts": 1775363460000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 328151.0, "quote_volume": 6071.5233, "trades": 71, "taker_buy_quote": 6066.0103}, {"ts": 1775363520000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 74519.0, "quote_volume": 1380.567, "trades": 13, "taker_buy_quote": 365.583}, {"ts": 1775363580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775363640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 35634.0, "quote_volume": 659.229, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775363700000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 54114.0, "quote_volume": 1005.2509, "trades": 8, "taker_buy_quote": 770.3934}, {"ts": 1775363760000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 17360.0, "quote_volume": 321.96, "trades": 5, "taker_buy_quote": 148.8}, {"ts": 1775363820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775363880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 5709.0, "quote_volume": 105.6165, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775363940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775364000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775364060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775364120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775364180000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 468599.0, "quote_volume": 8752.6414, "trades": 26, "taker_buy_quote": 8752.6414}, {"ts": 1775364240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 304.0, "quote_volume": 5.7152, "trades": 1, "taker_buy_quote": 5.7152}, {"ts": 1775364300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1891.0, "quote_volume": 35.5508, "trades": 1, "taker_buy_quote": 35.5508}, {"ts": 1775364360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 178457.0, "quote_volume": 3354.9916, "trades": 3, "taker_buy_quote": 3354.9916}, {"ts": 1775364420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 531.0, "quote_volume": 9.9828, "trades": 1, "taker_buy_quote": 9.9828}, {"ts": 1775364480000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775364540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 495.0, "quote_volume": 9.2565, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775364600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2000.0, "quote_volume": 37.4, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775364660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 118057.0, "quote_volume": 2207.6659, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775364720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 67507.0, "quote_volume": 1262.3809, "trades": 12, "taker_buy_quote": 302.2294}, {"ts": 1775364780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775364840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3045.0, "quote_volume": 56.637, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775364900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775364960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 6859.0, "quote_volume": 127.5774, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775365020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775365080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 622.0, "quote_volume": 11.5692, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775365140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775365200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775365260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775365320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1539.0, "quote_volume": 28.6254, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775365380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775365440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775365500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775365560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775365620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775365680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775365740000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 28218.0, "quote_volume": 524.9885, "trades": 3, "taker_buy_quote": 25.0019}, {"ts": 1775365800000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 43394.0, "quote_volume": 809.8184, "trades": 5, "taker_buy_quote": 503.03}, {"ts": 1775365860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775365920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 40000.0, "quote_volume": 748.0, "trades": 6, "taker_buy_quote": 748.0}, {"ts": 1775365980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 368.0, "quote_volume": 6.9184, "trades": 1, "taker_buy_quote": 6.9184}, {"ts": 1775366100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5315.0, "quote_volume": 99.922, "trades": 5, "taker_buy_quote": 99.922}, {"ts": 1775366340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366400000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 986.0, "quote_volume": 18.4382, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775366520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775366880000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 3141.0, "quote_volume": 58.8797, "trades": 3, "taker_buy_quote": 26.884}, {"ts": 1775366940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1595.0, "quote_volume": 29.986, "trades": 1, "taker_buy_quote": 29.986}, {"ts": 1775367120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 504.0, "quote_volume": 9.4752, "trades": 1, "taker_buy_quote": 9.4752}, {"ts": 1775367240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 6697.0, "quote_volume": 125.9036, "trades": 6, "taker_buy_quote": 125.9036}, {"ts": 1775367300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 7951.0, "quote_volume": 148.6837, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775367420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1908.0, "quote_volume": 35.6796, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775367480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 9990.0, "quote_volume": 186.813, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775367540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1254.0, "quote_volume": 23.5752, "trades": 1, "taker_buy_quote": 23.5752}, {"ts": 1775367900000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775367960000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 957.0, "quote_volume": 17.9916, "trades": 1, "taker_buy_quote": 17.9916}, {"ts": 1775368020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 23313.0, "quote_volume": 435.9531, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775368080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775368140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775368200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775368260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 25941.0, "quote_volume": 485.0967, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775368320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775368380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775368440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775368500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2014.0, "quote_volume": 37.4604, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775368560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775368620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775368680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775368740000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775368800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775368860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 16061.0, "quote_volume": 298.7346, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775368920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3497.0, "quote_volume": 65.0442, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775368980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775369040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1254.0, "quote_volume": 23.3244, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775369100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 7229.0, "quote_volume": 134.4594, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775369160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2861.0, "quote_volume": 53.2146, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775369220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 25315.0, "quote_volume": 470.859, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775369280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 6913.0, "quote_volume": 128.5818, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775369340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 521296.0, "quote_volume": 9696.1056, "trades": 24, "taker_buy_quote": 0.0}, {"ts": 1775369400000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 6709.0, "quote_volume": 124.7874, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775369460000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 6309.0, "quote_volume": 117.3474, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775369520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5942.0, "quote_volume": 110.5212, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775369580000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 147509.0, "quote_volume": 2737.2868, "trades": 24, "taker_buy_quote": 10.0254}, {"ts": 1775369640000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 114655.0, "quote_volume": 2132.4164, "trades": 79, "taker_buy_quote": 2101.5954}, {"ts": 1775369700000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1990.0, "quote_volume": 37.014, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775369760000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 76436.0, "quote_volume": 1415.6836, "trades": 12, "taker_buy_quote": 7.8678}, {"ts": 1775369820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 9163.0, "quote_volume": 169.5155, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775369880000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 87421.0, "quote_volume": 1626.0306, "trades": 49, "taker_buy_quote": 1626.0306}, {"ts": 1775369940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 256345.0, "quote_volume": 4742.3825, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775370000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775370060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775370120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1013.0, "quote_volume": 18.8418, "trades": 2, "taker_buy_quote": 18.8418}, {"ts": 1775370180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775370240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775370300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775370360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 6451.0, "quote_volume": 120.6337, "trades": 1, "taker_buy_quote": 120.6337}, {"ts": 1775370420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775370480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775370540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 472.0, "quote_volume": 8.7792, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775370600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775370660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2683.0, "quote_volume": 49.9038, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775370720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775370780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 293.0, "quote_volume": 5.4791, "trades": 1, "taker_buy_quote": 5.4791}, {"ts": 1775370840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775370900000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775370960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 600.0, "quote_volume": 11.16, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775371020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 369.0, "quote_volume": 6.8634, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775371200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 6658.0, "quote_volume": 123.8388, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775371320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 56392.0, "quote_volume": 1054.5304, "trades": 10, "taker_buy_quote": 1054.5304}, {"ts": 1775371500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 5138.0, "quote_volume": 96.0806, "trades": 10, "taker_buy_quote": 50.2282}, {"ts": 1775371620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 10111.0, "quote_volume": 189.0757, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775371740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775371920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1668.0, "quote_volume": 31.1916, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775371980000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 11639.0, "quote_volume": 217.8089, "trades": 2, "taker_buy_quote": 30.0048}, {"ts": 1775372040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1655.0, "quote_volume": 30.9485, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775372100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775372160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 20767.0, "quote_volume": 388.3429, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775372220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 73692.0, "quote_volume": 1385.4096, "trades": 2, "taker_buy_quote": 1385.4096}, {"ts": 1775372280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 320.0, "quote_volume": 5.984, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775372340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 19078.0, "quote_volume": 356.7586, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775372400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 9289.0, "quote_volume": 173.7043, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775372460000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 113221.0, "quote_volume": 2114.2205, "trades": 57, "taker_buy_quote": 0.0}, {"ts": 1775372520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775372580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775372640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775372700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775372760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 40659.0, "quote_volume": 760.3233, "trades": 5, "taker_buy_quote": 752.5067}, {"ts": 1775372820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775372880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775372940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775373000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775373060000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 35195.0, "quote_volume": 658.1465, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775373120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775373180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 265.0, "quote_volume": 4.982, "trades": 1, "taker_buy_quote": 4.982}, {"ts": 1775373240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 524.0, "quote_volume": 9.8512, "trades": 1, "taker_buy_quote": 9.8512}, {"ts": 1775373300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775373360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775373420000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 197005.0, "quote_volume": 3667.655, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775373480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 15000.0, "quote_volume": 280.5, "trades": 3, "taker_buy_quote": 280.5}, {"ts": 1775373540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2243.0, "quote_volume": 41.9441, "trades": 3, "taker_buy_quote": 41.9441}, {"ts": 1775373600000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 37982.0, "quote_volume": 710.5253, "trades": 6, "taker_buy_quote": 364.22}, {"ts": 1775373660000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 10911.0, "quote_volume": 204.1023, "trades": 4, "taker_buy_quote": 12.5208}, {"ts": 1775373720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 3802.0, "quote_volume": 71.0974, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775373780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 15931.0, "quote_volume": 297.9097, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775373840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775373900000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 7936.0, "quote_volume": 147.91, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775373960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5968.0, "quote_volume": 111.0048, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775374020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775374080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775374140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775374200000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 217969.0, "quote_volume": 4050.6914, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775374260000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 107687.0, "quote_volume": 1993.8026, "trades": 3, "taker_buy_quote": 296.3166}, {"ts": 1775374320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775374380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 45581.0, "quote_volume": 847.8066, "trades": 6, "taker_buy_quote": 847.8066}, {"ts": 1775374440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775374500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 19994.0, "quote_volume": 371.8884, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775374560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775374620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1076333.0, "quote_volume": 19912.1605, "trades": 32, "taker_buy_quote": 0.0}, {"ts": 1775374680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775374740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 56032.0, "quote_volume": 1030.9888, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775374800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 21109.0, "quote_volume": 388.4056, "trades": 5, "taker_buy_quote": 70.8584}, {"ts": 1775374860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775374920000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 64283.0, "quote_volume": 1178.5799, "trades": 12, "taker_buy_quote": 404.984}, {"ts": 1775374980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775375040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 724.0, "quote_volume": 13.3216, "trades": 2, "taker_buy_quote": 13.3216}, {"ts": 1775375100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 6540.0, "quote_volume": 119.682, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775375160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775375220000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 18542.0, "quote_volume": 340.8506, "trades": 2, "taker_buy_quote": 281.888}, {"ts": 1775375280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775375340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775375400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 106540.0, "quote_volume": 1960.336, "trades": 14, "taker_buy_quote": 1960.336}, {"ts": 1775375460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775375520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775375580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775375640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775375700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775375760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775375820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775375880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 73619.0, "quote_volume": 1347.2277, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775375940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775376000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775376060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775376120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 36017.0, "quote_volume": 662.7128, "trades": 3, "taker_buy_quote": 662.7128}, {"ts": 1775376180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6927.0, "quote_volume": 127.4568, "trades": 2, "taker_buy_quote": 127.4568}, {"ts": 1775376240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 106750.0, "quote_volume": 1953.525, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775376300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 20492.0, "quote_volume": 377.0528, "trades": 1, "taker_buy_quote": 377.0528}, {"ts": 1775376360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 55691.0, "quote_volume": 1024.7144, "trades": 8, "taker_buy_quote": 1017.1152}, {"ts": 1775376420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775376480000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 269901.0, "quote_volume": 4969.4117, "trades": 10, "taker_buy_quote": 598.1605}, {"ts": 1775376540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775376600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775376660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775376720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775376780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 7354.0, "quote_volume": 135.3136, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775376840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 39025.0, "quote_volume": 721.9625, "trades": 3, "taker_buy_quote": 721.9625}, {"ts": 1775376900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775376960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775377020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775377080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775377140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775377200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 12682.0, "quote_volume": 234.617, "trades": 2, "taker_buy_quote": 234.617}, {"ts": 1775377260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 302.0, "quote_volume": 5.587, "trades": 1, "taker_buy_quote": 5.587}, {"ts": 1775377320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775377380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775377440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 29706.0, "quote_volume": 546.5904, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775377500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775377560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1717.0, "quote_volume": 31.5928, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775377620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2339.0, "quote_volume": 43.0376, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775377680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1109.0, "quote_volume": 20.4056, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775377740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775377800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 56392.0, "quote_volume": 1043.252, "trades": 3, "taker_buy_quote": 1043.252}, {"ts": 1775377860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 356161.0, "quote_volume": 6588.9785, "trades": 19, "taker_buy_quote": 6588.9785}, {"ts": 1775377920000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 71104.0, "quote_volume": 1322.3184, "trades": 6, "taker_buy_quote": 1282.3584}, {"ts": 1775377980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 11178.0, "quote_volume": 206.793, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775378040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775378100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 838.0, "quote_volume": 15.503, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775378160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775378220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775378280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775378340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775378400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 8080.0, "quote_volume": 149.48, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775378460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1423.0, "quote_volume": 26.3255, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775378520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2164.0, "quote_volume": 40.2504, "trades": 2, "taker_buy_quote": 40.2504}, {"ts": 1775378580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2535.0, "quote_volume": 46.8975, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775378640000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 3491.0, "quote_volume": 64.6248, "trades": 3, "taker_buy_quote": 7.6818}, {"ts": 1775378700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775378760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 25941.0, "quote_volume": 479.9085, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775378820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775378880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775378940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 253665.0, "quote_volume": 4718.169, "trades": 12, "taker_buy_quote": 4718.169}, {"ts": 1775379000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 12982.0, "quote_volume": 241.4652, "trades": 5, "taker_buy_quote": 241.4652}, {"ts": 1775379060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5698.0, "quote_volume": 105.9828, "trades": 3, "taker_buy_quote": 105.9828}, {"ts": 1775379120000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 85114.0, "quote_volume": 1584.0741, "trades": 12, "taker_buy_quote": 1584.0741}, {"ts": 1775379180000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775379240000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 9100.0, "quote_volume": 170.17, "trades": 1, "taker_buy_quote": 170.17}, {"ts": 1775379300000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 34604.0, "quote_volume": 647.0948, "trades": 4, "taker_buy_quote": 647.0948}, {"ts": 1775379360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2027.0, "quote_volume": 37.9049, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775379420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 26605.0, "quote_volume": 497.5135, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775379480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 30088.0, "quote_volume": 559.6368, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775379540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775379600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 4401.0, "quote_volume": 81.8586, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775379660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775379720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 21148.0, "quote_volume": 395.4676, "trades": 7, "taker_buy_quote": 395.4676}, {"ts": 1775379780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775379840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 26595.0, "quote_volume": 499.986, "trades": 6, "taker_buy_quote": 499.986}, {"ts": 1775379900000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 608.0, "quote_volume": 11.4304, "trades": 1, "taker_buy_quote": 11.4304}, {"ts": 1775379960000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775380020000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775380080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 982.0, "quote_volume": 18.3634, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775380140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775380200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 39557.0, "quote_volume": 743.6716, "trades": 3, "taker_buy_quote": 743.6716}, {"ts": 1775380260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775380320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 38434.0, "quote_volume": 722.5592, "trades": 2, "taker_buy_quote": 722.5592}, {"ts": 1775380380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 19758.0, "quote_volume": 369.4746, "trades": 30, "taker_buy_quote": 0.0}, {"ts": 1775380440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1068.0, "quote_volume": 20.0784, "trades": 2, "taker_buy_quote": 20.0784}, {"ts": 1775380500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2559.0, "quote_volume": 48.1092, "trades": 1, "taker_buy_quote": 48.1092}, {"ts": 1775380560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2592.0, "quote_volume": 48.7296, "trades": 2, "taker_buy_quote": 48.7296}, {"ts": 1775380620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775380680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775380740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775380800000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 250968.0, "quote_volume": 4682.3743, "trades": 77, "taker_buy_quote": 20.7383}, {"ts": 1775380860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 18834.0, "quote_volume": 352.1958, "trades": 5, "taker_buy_quote": 352.1958}, {"ts": 1775380920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 38319.0, "quote_volume": 716.5653, "trades": 47, "taker_buy_quote": 0.0}, {"ts": 1775380980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775381040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775381100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775381160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775381220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775381280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775381340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775381400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 32753.0, "quote_volume": 612.4811, "trades": 9, "taker_buy_quote": 612.4811}, {"ts": 1775381460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 55564.0, "quote_volume": 1039.0468, "trades": 52, "taker_buy_quote": 20.1773}, {"ts": 1775381520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775381580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 564.0, "quote_volume": 10.5468, "trades": 1, "taker_buy_quote": 10.5468}, {"ts": 1775381640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 925.0, "quote_volume": 17.205, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775381700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 267.0, "quote_volume": 4.9929, "trades": 1, "taker_buy_quote": 4.9929}, {"ts": 1775381760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775381820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775381880000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 888.0, "quote_volume": 16.5703, "trades": 3, "taker_buy_quote": 10.0045}, {"ts": 1775381940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 133058.0, "quote_volume": 2474.8788, "trades": 64, "taker_buy_quote": 9.9324}, {"ts": 1775382000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_quote": 9.3}, {"ts": 1775382060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775382120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775382180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775382240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1469.0, "quote_volume": 27.3234, "trades": 2, "taker_buy_quote": 27.3234}, {"ts": 1775382300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 25059.0, "quote_volume": 463.5915, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775382360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775382420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775382480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1075.0, "quote_volume": 19.995, "trades": 1, "taker_buy_quote": 19.995}, {"ts": 1775382540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 19759.0, "quote_volume": 365.5415, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775382600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775382660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775382720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 19633.0, "quote_volume": 365.1738, "trades": 4, "taker_buy_quote": 365.1738}, {"ts": 1775382780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 274390.0, "quote_volume": 5076.215, "trades": 34, "taker_buy_quote": 1143.3925}, {"ts": 1775382840000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 59732.0, "quote_volume": 1100.7355, "trades": 5, "taker_buy_quote": 291.3565}, {"ts": 1775382900000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 400308.0, "quote_volume": 7365.738, "trades": 13, "taker_buy_quote": 13.098}, {"ts": 1775382960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775383020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775383080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 54414.0, "quote_volume": 1001.2176, "trades": 27, "taker_buy_quote": 0.0}, {"ts": 1775383140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 43583.0, "quote_volume": 797.5689, "trades": 25, "taker_buy_quote": 0.0}, {"ts": 1775383200000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 708596.0, "quote_volume": 12889.4744, "trades": 30, "taker_buy_quote": 0.0}, {"ts": 1775383260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1105.0, "quote_volume": 20.0005, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775383320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775383380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 207572.0, "quote_volume": 3757.0532, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775383440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775383500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775383560000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 792939.0, "quote_volume": 14299.2263, "trades": 56, "taker_buy_quote": 2947.356}, {"ts": 1775383620000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 136598.0, "quote_volume": 2457.9767, "trades": 20, "taker_buy_quote": 2315.934}, {"ts": 1775383680000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 50724.0, "quote_volume": 916.4423, "trades": 35, "taker_buy_quote": 916.4423}, {"ts": 1775383740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1299.0, "quote_volume": 23.382, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775383800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 43310.0, "quote_volume": 779.58, "trades": 48, "taker_buy_quote": 192.042}, {"ts": 1775383860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 61793.0, "quote_volume": 1112.274, "trades": 38, "taker_buy_quote": 317.628}, {"ts": 1775383920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775383980000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 446851.0, "quote_volume": 8088.2941, "trades": 20, "taker_buy_quote": 8080.8007}, {"ts": 1775384040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1830.0, "quote_volume": 33.306, "trades": 4, "taker_buy_quote": 33.306}, {"ts": 1775384100000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 5543.0, "quote_volume": 100.8325, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775384160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775384220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775384280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775384340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775384400000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 55150.0, "quote_volume": 1008.0291, "trades": 5, "taker_buy_quote": 999.9119}, {"ts": 1775384460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1521.0, "quote_volume": 27.6822, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775384520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775384580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775384640000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 136975.0, "quote_volume": 2513.1093, "trades": 19, "taker_buy_quote": 2513.1093}, {"ts": 1775384700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 31493.0, "quote_volume": 582.6205, "trades": 9, "taker_buy_quote": 525.6775}, {"ts": 1775384760000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 61459.0, "quote_volume": 1140.9933, "trades": 36, "taker_buy_quote": 751.9568}, {"ts": 1775384820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 414.0, "quote_volume": 7.659, "trades": 1, "taker_buy_quote": 7.659}, {"ts": 1775384880000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 5930.0, "quote_volume": 110.1039, "trades": 6, "taker_buy_quote": 82.0209}, {"ts": 1775384940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775385000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 392.0, "quote_volume": 7.252, "trades": 1, "taker_buy_quote": 7.252}, {"ts": 1775385060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 27027.0, "quote_volume": 499.9995, "trades": 1, "taker_buy_quote": 499.9995}, {"ts": 1775385120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775385180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775385240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775385300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775385360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775385420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775385480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775385540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775385600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775385660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2518.0, "quote_volume": 46.583, "trades": 3, "taker_buy_quote": 38.8315}, {"ts": 1775385720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 19139.0, "quote_volume": 354.0715, "trades": 5, "taker_buy_quote": 7.659}, {"ts": 1775385780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 17418.0, "quote_volume": 322.233, "trades": 4, "taker_buy_quote": 322.233}, {"ts": 1775385840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 449.0, "quote_volume": 8.3514, "trades": 2, "taker_buy_quote": 8.3514}, {"ts": 1775385900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775385960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775386020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775386080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 5350.0, "quote_volume": 98.975, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775386140000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 219551.0, "quote_volume": 4061.1435, "trades": 14, "taker_buy_quote": 5.0875}, {"ts": 1775386200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 20526.0, "quote_volume": 377.6784, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775386260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775386320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775386380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775386440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775386500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 14745.0, "quote_volume": 271.308, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775386560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775386620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775386680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775386740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775386800000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 23700.0, "quote_volume": 436.1881, "trades": 15, "taker_buy_quote": 322.6601}, {"ts": 1775386860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775386920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775386980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 28181.0, "quote_volume": 521.3485, "trades": 6, "taker_buy_quote": 521.3485}, {"ts": 1775387040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775387100000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 41667.0, "quote_volume": 770.5799, "trades": 7, "taker_buy_quote": 745.8135}, {"ts": 1775387160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775387220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775387280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 544.0, "quote_volume": 10.0096, "trades": 2, "taker_buy_quote": 10.0096}, {"ts": 1775387340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 788.0, "quote_volume": 14.4992, "trades": 2, "taker_buy_quote": 14.4992}, {"ts": 1775387400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 337.0, "quote_volume": 6.2008, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775387460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775387520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775387580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775387640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 18233.0, "quote_volume": 335.4872, "trades": 5, "taker_buy_quote": 13.8552}, {"ts": 1775387700000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 827.0, "quote_volume": 15.1757, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775387760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775387820000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 598902.0, "quote_volume": 10966.6618, "trades": 43, "taker_buy_quote": 1211.0328}, {"ts": 1775387880000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 40340.0, "quote_volume": 742.256, "trades": 9, "taker_buy_quote": 742.256}, {"ts": 1775387940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1336.0, "quote_volume": 24.5824, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775388000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 8231.0, "quote_volume": 150.6273, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775388060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 360.0, "quote_volume": 6.588, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775388120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775388180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 701.0, "quote_volume": 12.8984, "trades": 2, "taker_buy_quote": 12.8984}, {"ts": 1775388240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775388300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2181.0, "quote_volume": 40.1304, "trades": 1, "taker_buy_quote": 40.1304}, {"ts": 1775388360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775388420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775388480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775388540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775388600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 15010.0, "quote_volume": 276.184, "trades": 4, "taker_buy_quote": 251.436}, {"ts": 1775388660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 16551.0, "quote_volume": 304.5384, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775388720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 416.0, "quote_volume": 7.6544, "trades": 1, "taker_buy_quote": 7.6544}, {"ts": 1775388780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775388840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 325.0, "quote_volume": 5.98, "trades": 1, "taker_buy_quote": 5.98}, {"ts": 1775388900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775388960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775389020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775389080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 8117.0, "quote_volume": 149.3528, "trades": 2, "taker_buy_quote": 149.3528}, {"ts": 1775389140000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 36968.0, "quote_volume": 677.0616, "trades": 3, "taker_buy_quote": 100.6848}, {"ts": 1775389200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 450.0, "quote_volume": 8.28, "trades": 1, "taker_buy_quote": 8.28}, {"ts": 1775389260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775389320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 133018.0, "quote_volume": 2447.5312, "trades": 4, "taker_buy_quote": 2447.5312}, {"ts": 1775389380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775389440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 430.0, "quote_volume": 7.955, "trades": 1, "taker_buy_quote": 7.955}, {"ts": 1775389500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775389560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 13925.0, "quote_volume": 256.22, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775389620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775389680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775389740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775389800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 10444.0, "quote_volume": 192.1696, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775389860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775389920000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 16453.0, "quote_volume": 304.233, "trades": 3, "taker_buy_quote": 277.093}, {"ts": 1775389980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775390040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 12742.0, "quote_volume": 234.4528, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775390100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775390160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775390220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775390280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775390340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775390400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775390460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775390520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 58877.0, "quote_volume": 1083.3368, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775390580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775390640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775390700000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 127978.0, "quote_volume": 2364.7598, "trades": 13, "taker_buy_quote": 2364.7598}, {"ts": 1775390760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775390820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775390880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 8700.0, "quote_volume": 160.95, "trades": 1, "taker_buy_quote": 160.95}, {"ts": 1775390940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 93590.0, "quote_volume": 1722.056, "trades": 8, "taker_buy_quote": 7.6544}, {"ts": 1775391000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 567.0, "quote_volume": 10.3761, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775391060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775391120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775391180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 49367.0, "quote_volume": 903.4161, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775391240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775391300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775391360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775391420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 11728.0, "quote_volume": 214.6224, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775391480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 863.0, "quote_volume": 15.8792, "trades": 2, "taker_buy_quote": 15.8792}, {"ts": 1775391540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775391600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1248.0, "quote_volume": 22.8384, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775391660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1491.0, "quote_volume": 27.2853, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775391720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 27287.0, "quote_volume": 499.3521, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775391780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775391840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 19470.0, "quote_volume": 356.301, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775391900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 32789.0, "quote_volume": 600.0387, "trades": 9, "taker_buy_quote": 592.3527}, {"ts": 1775391960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5574.0, "quote_volume": 102.0042, "trades": 1, "taker_buy_quote": 102.0042}, {"ts": 1775392020000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775392080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4000.0, "quote_volume": 72.8, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775392140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 29829.0, "quote_volume": 542.8878, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775392200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775392260000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 165404.0, "quote_volume": 3009.4258, "trades": 17, "taker_buy_quote": 38.2746}, {"ts": 1775392320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 18127.0, "quote_volume": 329.9114, "trades": 3, "taker_buy_quote": 33.5972}, {"ts": 1775392380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 234531.0, "quote_volume": 4245.0111, "trades": 25, "taker_buy_quote": 1156.6986}, {"ts": 1775392440000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 57739.0, "quote_volume": 1039.876, "trades": 9, "taker_buy_quote": 103.894}, {"ts": 1775392500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 17515.0, "quote_volume": 317.0215, "trades": 3, "taker_buy_quote": 317.0215}, {"ts": 1775392560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775392620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 92686.0, "quote_volume": 1677.6166, "trades": 5, "taker_buy_quote": 1346.1875}, {"ts": 1775392680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775392740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 111227.0, "quote_volume": 2002.086, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775392800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775392860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 9290.0, "quote_volume": 167.22, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775392920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 302571.0, "quote_volume": 5446.278, "trades": 23, "taker_buy_quote": 17.01}, {"ts": 1775392980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3322.0, "quote_volume": 59.4638, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775393040000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 3099.0, "quote_volume": 55.5251, "trades": 2, "taker_buy_quote": 9.54}, {"ts": 1775393100000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 13728.0, "quote_volume": 246.2869, "trades": 4, "taker_buy_quote": 100.026}, {"ts": 1775393160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1205.0, "quote_volume": 21.5695, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775393220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775393280000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 129234.0, "quote_volume": 2306.2749, "trades": 22, "taker_buy_quote": 138.7608}, {"ts": 1775393340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6292.0, "quote_volume": 111.9976, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775393400000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 252743.0, "quote_volume": 4542.0617, "trades": 23, "taker_buy_quote": 3577.9746}, {"ts": 1775393460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775393520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775393580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775393640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775393700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775393760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 116311.0, "quote_volume": 2105.2291, "trades": 9, "taker_buy_quote": 2105.2291}, {"ts": 1775393820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775393880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 93504.0, "quote_volume": 1692.4224, "trades": 4, "taker_buy_quote": 1082.4343}, {"ts": 1775393940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775394000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775394060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 743.0, "quote_volume": 13.374, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775394120000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 473769.0, "quote_volume": 8593.3324, "trades": 17, "taker_buy_quote": 3949.9946}, {"ts": 1775394180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775394240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 50154.0, "quote_volume": 912.8028, "trades": 6, "taker_buy_quote": 912.8028}, {"ts": 1775394300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775394360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 662.0, "quote_volume": 11.9822, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775394420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775394480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775394540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775394600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775394660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775394720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775394780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1189.0, "quote_volume": 21.5209, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775394840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 451.0, "quote_volume": 8.2082, "trades": 1, "taker_buy_quote": 8.2082}, {"ts": 1775394900000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 4582.0, "quote_volume": 83.044, "trades": 2, "taker_buy_quote": 19.9836}, {"ts": 1775394960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775395020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 670.0, "quote_volume": 12.127, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775395080000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 3048.0, "quote_volume": 55.2542, "trades": 2, "taker_buy_quote": 15.5428}, {"ts": 1775395140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775395200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775395260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 957.0, "quote_volume": 17.3217, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775395320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 376.0, "quote_volume": 6.8056, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775395380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775395440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775395500000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 30572.0, "quote_volume": 552.085, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775395560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775395620000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 5878.0, "quote_volume": 106.2557, "trades": 4, "taker_buy_quote": 81.7577}, {"ts": 1775395680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775395740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 58329.0, "quote_volume": 1049.922, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775395800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775395860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775395920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1739.0, "quote_volume": 31.302, "trades": 2, "taker_buy_quote": 31.302}, {"ts": 1775395980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1048.0, "quote_volume": 18.7592, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775396040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775396100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775396160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 17870.0, "quote_volume": 321.66, "trades": 5, "taker_buy_quote": 314.118}, {"ts": 1775396220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775396280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775396340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775396400000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 49223.0, "quote_volume": 881.3123, "trades": 6, "taker_buy_quote": 39.708}, {"ts": 1775396460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 18237.0, "quote_volume": 326.4423, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775396520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775396580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775396640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775396700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 420.0, "quote_volume": 7.56, "trades": 1, "taker_buy_quote": 7.56}, {"ts": 1775396760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775396820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775396880000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 27205.0, "quote_volume": 490.795, "trades": 2, "taker_buy_quote": 490.795}, {"ts": 1775396940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775397000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 128859.0, "quote_volume": 2332.3479, "trades": 8, "taker_buy_quote": 2332.3479}, {"ts": 1775397060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775397120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 17514.0, "quote_volume": 317.0034, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775397180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775397240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775397300000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 290616.0, "quote_volume": 5242.3263, "trades": 21, "taker_buy_quote": 217.9783}, {"ts": 1775397360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 152824.0, "quote_volume": 2766.1144, "trades": 6, "taker_buy_quote": 2766.1144}, {"ts": 1775397420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775397480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775397540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775397600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 296937.0, "quote_volume": 5374.5597, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775397660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775397720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775397780000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 890.0, "quote_volume": 16.1639, "trades": 2, "taker_buy_quote": 9.9918}, {"ts": 1775397840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 10528.0, "quote_volume": 190.5568, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775397900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775397960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5230.0, "quote_volume": 95.186, "trades": 1, "taker_buy_quote": 95.186}, {"ts": 1775398020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 350.0, "quote_volume": 6.335, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775398080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 45412.0, "quote_volume": 826.4984, "trades": 8, "taker_buy_quote": 826.4984}, {"ts": 1775398140000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 32378.0, "quote_volume": 586.7446, "trades": 7, "taker_buy_quote": 127.9096}, {"ts": 1775398200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 52946.0, "quote_volume": 958.3226, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775398260000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 192295.0, "quote_volume": 3492.2458, "trades": 16, "taker_buy_quote": 1512.0014}, {"ts": 1775398320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775398380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5661.0, "quote_volume": 103.0302, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775398440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3636.0, "quote_volume": 66.1752, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775398500000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 452874.0, "quote_volume": 8243.6104, "trades": 22, "taker_buy_quote": 951.1252}, {"ts": 1775398560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775398620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 379.0, "quote_volume": 6.8978, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775398680000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 16324.0, "quote_volume": 296.971, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775398740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775398800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 114020.0, "quote_volume": 2075.164, "trades": 11, "taker_buy_quote": 1818.362}, {"ts": 1775398860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 820.0, "quote_volume": 15.006, "trades": 1, "taker_buy_quote": 15.006}, {"ts": 1775398920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775398980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1343.0, "quote_volume": 24.4426, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775399100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 689.0, "quote_volume": 12.5398, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775399460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775399700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4164.0, "quote_volume": 75.7848, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775399760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 20430.0, "quote_volume": 371.826, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775399820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 10964.0, "quote_volume": 199.5448, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775399880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 821.0, "quote_volume": 14.9422, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775399940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1098.0, "quote_volume": 19.9836, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775400120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 30150.0, "quote_volume": 548.73, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775400180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 364.0, "quote_volume": 6.6248, "trades": 2, "taker_buy_quote": 6.6248}, {"ts": 1775400300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 550.0, "quote_volume": 10.01, "trades": 1, "taker_buy_quote": 10.01}, {"ts": 1775400360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 623.0, "quote_volume": 11.3386, "trades": 1, "taker_buy_quote": 11.3386}, {"ts": 1775400540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400660000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775400780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 46197.0, "quote_volume": 840.7854, "trades": 12, "taker_buy_quote": 417.1804}, {"ts": 1775400840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 975.0, "quote_volume": 17.745, "trades": 2, "taker_buy_quote": 17.745}, {"ts": 1775400900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1209.0, "quote_volume": 22.0038, "trades": 2, "taker_buy_quote": 22.0038}, {"ts": 1775400960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1385.0, "quote_volume": 25.207, "trades": 1, "taker_buy_quote": 25.207}, {"ts": 1775401020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775401080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6936.0, "quote_volume": 126.2352, "trades": 2, "taker_buy_quote": 126.2352}, {"ts": 1775401140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2171.0, "quote_volume": 39.2951, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775401200000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 121854.0, "quote_volume": 2223.3391, "trades": 16, "taker_buy_quote": 1909.0615}, {"ts": 1775401260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775401320000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 8439.0, "quote_volume": 153.3338, "trades": 2, "taker_buy_quote": 106.9978}, {"ts": 1775401380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775401440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775401500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775401560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775401620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 346.0, "quote_volume": 6.2626, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775401680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1902.0, "quote_volume": 34.6164, "trades": 1, "taker_buy_quote": 34.6164}, {"ts": 1775401740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775401800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775401860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775401920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 22032.0, "quote_volume": 398.7792, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775401980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 111320.0, "quote_volume": 2014.892, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775402040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2619.0, "quote_volume": 47.4039, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775402100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775402160000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 114220.0, "quote_volume": 2069.1617, "trades": 20, "taker_buy_quote": 2069.1617}, {"ts": 1775402220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 28483.0, "quote_volume": 518.3906, "trades": 10, "taker_buy_quote": 518.3906}, {"ts": 1775402280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3839.0, "quote_volume": 69.4859, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775402340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 40365.0, "quote_volume": 730.6065, "trades": 14, "taker_buy_quote": 340.0266}, {"ts": 1775402400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 17410.0, "quote_volume": 315.121, "trades": 5, "taker_buy_quote": 307.6638}, {"ts": 1775402460000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 34143.0, "quote_volume": 616.4117, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775402520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 81158.0, "quote_volume": 1460.844, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775402580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1413.0, "quote_volume": 25.5753, "trades": 2, "taker_buy_quote": 25.5753}, {"ts": 1775402640000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 75371.0, "quote_volume": 1356.8586, "trades": 6, "taker_buy_quote": 32.6886}, {"ts": 1775402700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775402760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 102120.0, "quote_volume": 1848.372, "trades": 7, "taker_buy_quote": 912.5477}, {"ts": 1775402820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 391.0, "quote_volume": 7.1162, "trades": 1, "taker_buy_quote": 7.1162}, {"ts": 1775402880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775402940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775403000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 74605.0, "quote_volume": 1350.3505, "trades": 19, "taker_buy_quote": 774.6438}, {"ts": 1775403060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775403120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775403180000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 228727.0, "quote_volume": 4146.6951, "trades": 22, "taker_buy_quote": 2461.0421}, {"ts": 1775403240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 127614.0, "quote_volume": 2322.5748, "trades": 12, "taker_buy_quote": 2322.5748}, {"ts": 1775403300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775403360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 23755.0, "quote_volume": 432.341, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775403420000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 92159.0, "quote_volume": 1678.1463, "trades": 14, "taker_buy_quote": 198.5184}, {"ts": 1775403480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775403540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 53077.0, "quote_volume": 960.6937, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775403600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775403660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775403720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775403780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 21579.0, "quote_volume": 390.5799, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775403840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 455.0, "quote_volume": 8.281, "trades": 1, "taker_buy_quote": 8.281}, {"ts": 1775403900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775403960000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 3176.0, "quote_volume": 57.5532, "trades": 2, "taker_buy_quote": 12.3032}, {"ts": 1775404020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775404080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 21832.0, "quote_volume": 397.3424, "trades": 7, "taker_buy_quote": 370.2062}, {"ts": 1775404140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775404200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1482.0, "quote_volume": 26.9724, "trades": 2, "taker_buy_quote": 26.9724}, {"ts": 1775404260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775404320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775404380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775404440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775404500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775404560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 391.0, "quote_volume": 7.1162, "trades": 1, "taker_buy_quote": 7.1162}, {"ts": 1775404620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775404680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775404740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775404800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 41132.0, "quote_volume": 744.4892, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775404860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775404920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 390.0, "quote_volume": 7.02, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775404980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3618.0, "quote_volume": 65.4858, "trades": 2, "taker_buy_quote": 65.4858}, {"ts": 1775405040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775405100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 332638.0, "quote_volume": 5987.484, "trades": 32, "taker_buy_quote": 187.974}, {"ts": 1775405160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775405220000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 565014.0, "quote_volume": 10119.7705, "trades": 25, "taker_buy_quote": 9119.4648}, {"ts": 1775405280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775405340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 26581.0, "quote_volume": 478.458, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775405400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 35496.0, "quote_volume": 635.3784, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775405460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775405520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775405580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775405640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 28128.0, "quote_volume": 509.1168, "trades": 3, "taker_buy_quote": 509.1168}, {"ts": 1775405700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 56885.0, "quote_volume": 1023.93, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775405760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 14656.0, "quote_volume": 263.808, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775405820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775405880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775405940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775406000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775406060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775406120000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 2583.0, "quote_volume": 46.6044, "trades": 3, "taker_buy_quote": 19.9824}, {"ts": 1775406180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 103882.0, "quote_volume": 1880.2642, "trades": 7, "taker_buy_quote": 1880.2642}, {"ts": 1775406240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775406300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 55690.0, "quote_volume": 1007.989, "trades": 2, "taker_buy_quote": 1007.989}, {"ts": 1775406360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775406420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775406480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775406540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 18000.0, "quote_volume": 325.8, "trades": 2, "taker_buy_quote": 325.8}, {"ts": 1775406600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 330.0, "quote_volume": 5.973, "trades": 1, "taker_buy_quote": 5.973}, {"ts": 1775406660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 64766.0, "quote_volume": 1172.2646, "trades": 15, "taker_buy_quote": 476.7721}, {"ts": 1775406720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775406780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775406840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 27744.0, "quote_volume": 502.1664, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775406900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 25295.0, "quote_volume": 457.8395, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775406960000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 68095.0, "quote_volume": 1236.458, "trades": 4, "taker_buy_quote": 716.807}, {"ts": 1775407020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 250235.0, "quote_volume": 4554.277, "trades": 23, "taker_buy_quote": 4544.9222}, {"ts": 1775407080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775407140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 14589.0, "quote_volume": 265.5198, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775407200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 27286.0, "quote_volume": 499.3338, "trades": 2, "taker_buy_quote": 499.3338}, {"ts": 1775407260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775407320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775407380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775407440000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 15073.0, "quote_volume": 274.3659, "trades": 2, "taker_buy_quote": 6.8259}, {"ts": 1775407500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775407560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 48087.0, "quote_volume": 879.9921, "trades": 7, "taker_buy_quote": 879.9921}, {"ts": 1775407620000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 239009.0, "quote_volume": 4393.4558, "trades": 12, "taker_buy_quote": 4269.3635}, {"ts": 1775407680000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 57169.0, "quote_volume": 1042.2294, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775407740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775407800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775407860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 26863.0, "quote_volume": 488.9066, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775407920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4407.0, "quote_volume": 79.7667, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775407980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3195.0, "quote_volume": 57.8295, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775408040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 10119.0, "quote_volume": 183.1539, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775408100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1659.0, "quote_volume": 30.0279, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775408160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 555.0, "quote_volume": 10.101, "trades": 2, "taker_buy_quote": 10.101}, {"ts": 1775408220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775408280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775408340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775408400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775408460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775408520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775408580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775408640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775408700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775408760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775408820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775408880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775408940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775409000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775409060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775409120000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 983.0, "quote_volume": 17.8569, "trades": 2, "taker_buy_quote": 11.7572}, {"ts": 1775409180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775409240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775409300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775409360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775409420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 16328.0, "quote_volume": 295.5368, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775409480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 9106.0, "quote_volume": 164.8186, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775409540000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 515758.0, "quote_volume": 9323.6077, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775409600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 17017.0, "quote_volume": 306.306, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775409660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 629.0, "quote_volume": 11.3849, "trades": 1, "taker_buy_quote": 11.3849}, {"ts": 1775409720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10001.0, "quote_volume": 180.018, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775409780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775409840000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 109261.0, "quote_volume": 1965.9559, "trades": 10, "taker_buy_quote": 1108.062}, {"ts": 1775409900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 415.0, "quote_volume": 7.47, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775409960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 552.0, "quote_volume": 9.9912, "trades": 1, "taker_buy_quote": 9.9912}, {"ts": 1775410020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775410080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 283.0, "quote_volume": 5.1223, "trades": 1, "taker_buy_quote": 5.1223}, {"ts": 1775410140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775410200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775410260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6691.0, "quote_volume": 120.438, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775410320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775410380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775410440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775410500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775410560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775410620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775410680000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 742944.0, "quote_volume": 13302.1465, "trades": 43, "taker_buy_quote": 314.874}, {"ts": 1775410740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775410800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 102161.0, "quote_volume": 1838.898, "trades": 15, "taker_buy_quote": 1408.77}, {"ts": 1775410860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6795.0, "quote_volume": 122.31, "trades": 1, "taker_buy_quote": 122.31}, {"ts": 1775410920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775410980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775411040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 739.0, "quote_volume": 13.3759, "trades": 1, "taker_buy_quote": 13.3759}, {"ts": 1775411100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5593.0, "quote_volume": 101.2333, "trades": 2, "taker_buy_quote": 101.2333}, {"ts": 1775411160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5587.0, "quote_volume": 101.1247, "trades": 1, "taker_buy_quote": 101.1247}, {"ts": 1775411220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775411280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2528.0, "quote_volume": 45.504, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775411340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775411400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 53899.0, "quote_volume": 970.182, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775411460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10051.0, "quote_volume": 180.918, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775411520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775411580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775411640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 330.0, "quote_volume": 5.94, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775411700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775411760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775411820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775411880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 644.0, "quote_volume": 11.592, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775411940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775412000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775412060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1501.0, "quote_volume": 27.018, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775412120000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 135205.0, "quote_volume": 2439.1957, "trades": 11, "taker_buy_quote": 1825.5037}, {"ts": 1775412180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 174090.0, "quote_volume": 3116.211, "trades": 13, "taker_buy_quote": 19.9227}, {"ts": 1775412240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775412300000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 168163.0, "quote_volume": 2993.3697, "trades": 27, "taker_buy_quote": 12.2257}, {"ts": 1775412360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 9719.0, "quote_volume": 172.9982, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775412420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 9282.0, "quote_volume": 165.2196, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775412480000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 34431.0, "quote_volume": 616.2036, "trades": 3, "taker_buy_quote": 596.3922}, {"ts": 1775412540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775412600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 28832.0, "quote_volume": 513.2096, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775412660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775412720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775412780000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 38805.0, "quote_volume": 687.4061, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775412840000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 56963.0, "quote_volume": 1013.59, "trades": 10, "taker_buy_quote": 951.3922}, {"ts": 1775412900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5000.0, "quote_volume": 88.5, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775412960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1920.0, "quote_volume": 33.984, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775413020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7323.0, "quote_volume": 129.6171, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775413080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6090.0, "quote_volume": 108.402, "trades": 1, "taker_buy_quote": 108.402}, {"ts": 1775413140000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 87384.0, "quote_volume": 1543.289, "trades": 19, "taker_buy_quote": 0.0}, {"ts": 1775413200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6287.0, "quote_volume": 111.9086, "trades": 9, "taker_buy_quote": 111.9086}, {"ts": 1775413260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 30708.0, "quote_volume": 543.5316, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775413320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 21730.0, "quote_volume": 386.794, "trades": 4, "taker_buy_quote": 386.794}, {"ts": 1775413380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775413440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775413500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5000.0, "quote_volume": 88.5, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775413560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2813.0, "quote_volume": 50.0714, "trades": 1, "taker_buy_quote": 50.0714}, {"ts": 1775413620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 546.0, "quote_volume": 9.7188, "trades": 1, "taker_buy_quote": 9.7188}, {"ts": 1775413680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 54501.0, "quote_volume": 970.1178, "trades": 6, "taker_buy_quote": 970.1178}, {"ts": 1775413740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 375.0, "quote_volume": 6.6375, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775413800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6078.0, "quote_volume": 108.1884, "trades": 2, "taker_buy_quote": 108.1884}, {"ts": 1775413860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775413920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775413980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 42518.0, "quote_volume": 756.8204, "trades": 5, "taker_buy_quote": 578.0016}, {"ts": 1775414040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775414100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6051.0, "quote_volume": 108.3129, "trades": 1, "taker_buy_quote": 108.3129}, {"ts": 1775414160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775414220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775414280000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 232252.0, "quote_volume": 4114.7371, "trades": 12, "taker_buy_quote": 295.035}, {"ts": 1775414340000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 405976.0, "quote_volume": 7166.8932, "trades": 35, "taker_buy_quote": 0.0}, {"ts": 1775414400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 18052.0, "quote_volume": 319.5204, "trades": 7, "taker_buy_quote": 319.5204}, {"ts": 1775414460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 677.0, "quote_volume": 11.9829, "trades": 2, "taker_buy_quote": 11.9829}, {"ts": 1775414520000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 7801.0, "quote_volume": 137.91, "trades": 2, "taker_buy_quote": 108.3948}, {"ts": 1775414580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775414640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 544.0, "quote_volume": 9.6288, "trades": 1, "taker_buy_quote": 9.6288}, {"ts": 1775414700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775414760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775414820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775414880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775414940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775415000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775415060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 43475.0, "quote_volume": 765.16, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775415120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775415180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3614.0, "quote_volume": 63.6064, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775415240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2670.0, "quote_volume": 46.992, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775415300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775415360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 33572.0, "quote_volume": 590.8672, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775415420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 100833.0, "quote_volume": 1774.6608, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775415480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775415540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775415600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775415660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775415720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775415780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775415840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 128395.0, "quote_volume": 2259.752, "trades": 10, "taker_buy_quote": 328.6448}, {"ts": 1775415900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 50785.0, "quote_volume": 893.816, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775415960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2153.0, "quote_volume": 37.8928, "trades": 1, "taker_buy_quote": 37.8928}, {"ts": 1775416020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10557.0, "quote_volume": 185.8032, "trades": 1, "taker_buy_quote": 185.8032}, {"ts": 1775416140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2272.0, "quote_volume": 39.9872, "trades": 1, "taker_buy_quote": 39.9872}, {"ts": 1775416320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 37222.0, "quote_volume": 655.1072, "trades": 6, "taker_buy_quote": 655.1072}, {"ts": 1775416440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3845.0, "quote_volume": 67.672, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775416740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 10048.0, "quote_volume": 177.8496, "trades": 3, "taker_buy_quote": 177.8496}, {"ts": 1775416860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775416980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775417040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775417100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775417160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775417220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775417280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 45869.0, "quote_volume": 807.2944, "trades": 14, "taker_buy_quote": 93.104}, {"ts": 1775417340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775417400000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 83320.0, "quote_volume": 1458.1965, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775417460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4994.0, "quote_volume": 87.8944, "trades": 3, "taker_buy_quote": 87.8944}, {"ts": 1775417520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775417580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775417640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 19997.0, "quote_volume": 349.9475, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775417700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2323.0, "quote_volume": 40.6525, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775417760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775417820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 340.0, "quote_volume": 5.984, "trades": 1, "taker_buy_quote": 5.984}, {"ts": 1775417880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 76370.0, "quote_volume": 1336.475, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775417940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 22000.0, "quote_volume": 385.0, "trades": 6, "taker_buy_quote": 385.0}, {"ts": 1775418000000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 140124.0, "quote_volume": 2452.6542, "trades": 13, "taker_buy_quote": 2435.5567}, {"ts": 1775418060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 208676.0, "quote_volume": 3651.83, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775418120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775418180000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 41196.0, "quote_volume": 718.1867, "trades": 19, "taker_buy_quote": 240.8525}, {"ts": 1775418240000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 1037.0, "quote_volume": 18.104, "trades": 2, "taker_buy_quote": 10.535}, {"ts": 1775418300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 358.0, "quote_volume": 6.265, "trades": 1, "taker_buy_quote": 6.265}, {"ts": 1775418360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 31200.0, "quote_volume": 546.0, "trades": 8, "taker_buy_quote": 546.0}, {"ts": 1775418420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775418480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775418540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 16988.0, "quote_volume": 297.29, "trades": 3, "taker_buy_quote": 297.29}, {"ts": 1775418600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775418660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775418720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2857.0, "quote_volume": 49.9975, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775418780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775418840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775418900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 54447.0, "quote_volume": 952.8225, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775418960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775419020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775419080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775419140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775419200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 401.0, "quote_volume": 7.0576, "trades": 1, "taker_buy_quote": 7.0576}, {"ts": 1775419260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6744.0, "quote_volume": 118.02, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775419320000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 34179.0, "quote_volume": 598.2131, "trades": 9, "taker_buy_quote": 14.1856}, {"ts": 1775419380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4271.0, "quote_volume": 74.7425, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775419440000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 7388.0, "quote_volume": 129.4441, "trades": 4, "taker_buy_quote": 27.1216}, {"ts": 1775419500000, "open": 0.0176, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 14097.0, "quote_volume": 246.2108, "trades": 9, "taker_buy_quote": 26.8707}, {"ts": 1775419560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6605.0, "quote_volume": 114.927, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775419620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 90197.0, "quote_volume": 1578.4475, "trades": 11, "taker_buy_quote": 1503.1275}, {"ts": 1775419680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4586.0, "quote_volume": 80.255, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775419740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6340.0, "quote_volume": 110.95, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775419800000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 23262.0, "quote_volume": 406.6479, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775419860000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 42668.0, "quote_volume": 743.0871, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775419920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4405.0, "quote_volume": 77.0875, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775419980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8866.0, "quote_volume": 155.155, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775420040000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 13156.0, "quote_volume": 230.2823, "trades": 4, "taker_buy_quote": 9.2048}, {"ts": 1775420100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1056.0, "quote_volume": 18.48, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775420160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775420220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 618.0, "quote_volume": 10.8768, "trades": 1, "taker_buy_quote": 10.8768}, {"ts": 1775420280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775420340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1073.0, "quote_volume": 18.7775, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775420400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775420460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 604.0, "quote_volume": 10.57, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775420520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775420580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775420640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775420700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2454.0, "quote_volume": 42.945, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775420760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775420820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 51178.0, "quote_volume": 900.7328, "trades": 7, "taker_buy_quote": 900.7328}, {"ts": 1775420880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775420940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 56818.0, "quote_volume": 999.9968, "trades": 10, "taker_buy_quote": 999.9968}, {"ts": 1775421000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 336.0, "quote_volume": 5.9136, "trades": 1, "taker_buy_quote": 5.9136}, {"ts": 1775421300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 47564.0, "quote_volume": 837.1264, "trades": 5, "taker_buy_quote": 325.7936}, {"ts": 1775421480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775421840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 308.0, "quote_volume": 5.4516, "trades": 1, "taker_buy_quote": 5.4516}, {"ts": 1775421900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 133525.0, "quote_volume": 2350.04, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775421960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775422020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 838.0, "quote_volume": 14.7488, "trades": 2, "taker_buy_quote": 7.4624}, {"ts": 1775422080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 35372.0, "quote_volume": 622.5472, "trades": 6, "taker_buy_quote": 607.728}, {"ts": 1775422140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775422200000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 727731.0, "quote_volume": 12881.4132, "trades": 34, "taker_buy_quote": 12742.8222}, {"ts": 1775422260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 16830.0, "quote_volume": 297.891, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775422320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775422380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 280.0, "quote_volume": 4.984, "trades": 1, "taker_buy_quote": 4.984}, {"ts": 1775422440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2413.0, "quote_volume": 42.7101, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775422500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2621.0, "quote_volume": 46.1296, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775422560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775422620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 416.0, "quote_volume": 7.3632, "trades": 1, "taker_buy_quote": 7.3632}, {"ts": 1775422680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 97331.0, "quote_volume": 1722.7587, "trades": 4, "taker_buy_quote": 1484.5167}, {"ts": 1775422740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 809.0, "quote_volume": 14.3193, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775422800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 54957.0, "quote_volume": 972.7389, "trades": 5, "taker_buy_quote": 29.9838}, {"ts": 1775422860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775422920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5649.0, "quote_volume": 99.9873, "trades": 1, "taker_buy_quote": 99.9873}, {"ts": 1775422980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775423040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1693.0, "quote_volume": 29.7968, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775423100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775423160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775423220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775423280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775423340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10001.0, "quote_volume": 176.0176, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775423400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775423460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 297.0, "quote_volume": 5.2569, "trades": 1, "taker_buy_quote": 5.2569}, {"ts": 1775423520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8001.0, "quote_volume": 140.8176, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775423580000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 7538.0, "quote_volume": 132.7226, "trades": 2, "taker_buy_quote": 9.5226}, {"ts": 1775423640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 168548.0, "quote_volume": 2983.2996, "trades": 17, "taker_buy_quote": 2983.2996}, {"ts": 1775423700000, "open": 0.0176, "high": 0.0178, "low": 0.0176, "close": 0.0178, "volume": 186870.0, "quote_volume": 3321.5733, "trades": 26, "taker_buy_quote": 2561.0409}, {"ts": 1775423760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 120426.0, "quote_volume": 2143.5828, "trades": 9, "taker_buy_quote": 1835.7318}, {"ts": 1775423820000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 265973.0, "quote_volume": 4750.5586, "trades": 10, "taker_buy_quote": 4250.8058}, {"ts": 1775423880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 67489.0, "quote_volume": 1201.3042, "trades": 5, "taker_buy_quote": 1201.3042}, {"ts": 1775423940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 8379.0, "quote_volume": 149.9841, "trades": 1, "taker_buy_quote": 149.9841}, {"ts": 1775424000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775424060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1214150.0, "quote_volume": 21733.285, "trades": 96, "taker_buy_quote": 21715.2239}, {"ts": 1775424120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 20323.0, "quote_volume": 363.7817, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775424180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 486.0, "quote_volume": 8.6994, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775424240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775424300000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 1012848.0, "quote_volume": 18204.6547, "trades": 56, "taker_buy_quote": 9135.54}, {"ts": 1775424360000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 19916.0, "quote_volume": 356.2039, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775424420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775424480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775424540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775424600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775424660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775424720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775424780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775424840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775424900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775424960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1072.0, "quote_volume": 19.1888, "trades": 1, "taker_buy_quote": 19.1888}, {"ts": 1775425020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1103.0, "quote_volume": 19.6334, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775425080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775425140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775425200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775425260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775425320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 27932.0, "quote_volume": 499.9828, "trades": 5, "taker_buy_quote": 499.9828}, {"ts": 1775425380000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 35732.0, "quote_volume": 634.3425, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775425440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 15469.0, "quote_volume": 275.3482, "trades": 4, "taker_buy_quote": 275.3482}, {"ts": 1775425500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 9540.0, "quote_volume": 169.812, "trades": 1, "taker_buy_quote": 169.812}, {"ts": 1775425560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 681.0, "quote_volume": 12.1218, "trades": 1, "taker_buy_quote": 12.1218}, {"ts": 1775425620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775425680000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 100060.0, "quote_volume": 1785.9278, "trades": 19, "taker_buy_quote": 1487.5778}, {"ts": 1775425740000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 257892.0, "quote_volume": 4688.821, "trades": 23, "taker_buy_quote": 4305.7164}, {"ts": 1775425800000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 151771.0, "quote_volume": 2762.3164, "trades": 104, "taker_buy_quote": 2021.6492}, {"ts": 1775425860000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 33793.0, "quote_volume": 616.9632, "trades": 29, "taker_buy_quote": 353.2998}, {"ts": 1775425920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 7615.0, "quote_volume": 139.3545, "trades": 8, "taker_buy_quote": 139.3545}, {"ts": 1775425980000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 20595.0, "quote_volume": 374.8885, "trades": 5, "taker_buy_quote": 10.8885}, {"ts": 1775426040000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 214286.0, "quote_volume": 3941.158, "trades": 50, "taker_buy_quote": 1555.6348}, {"ts": 1775426100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 18772.0, "quote_volume": 345.4048, "trades": 5, "taker_buy_quote": 330.6112}, {"ts": 1775426160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1662.0, "quote_volume": 30.5808, "trades": 1, "taker_buy_quote": 30.5808}, {"ts": 1775426220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775426280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 44517.0, "quote_volume": 814.6611, "trades": 22, "taker_buy_quote": 656.9883}, {"ts": 1775426340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 40240.0, "quote_volume": 736.392, "trades": 11, "taker_buy_quote": 38.9058}, {"ts": 1775426400000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 17123.0, "quote_volume": 311.7205, "trades": 3, "taker_buy_quote": 14.9877}, {"ts": 1775426460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1587.0, "quote_volume": 29.0421, "trades": 1, "taker_buy_quote": 29.0421}, {"ts": 1775426520000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 119607.0, "quote_volume": 2205.9437, "trades": 15, "taker_buy_quote": 2188.9605}, {"ts": 1775426580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 16187.0, "quote_volume": 296.2221, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775426640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 4468.0, "quote_volume": 81.7644, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775426700000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 19204.0, "quote_volume": 353.2814, "trades": 5, "taker_buy_quote": 340.0688}, {"ts": 1775426760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 484.0, "quote_volume": 8.9056, "trades": 1, "taker_buy_quote": 8.9056}, {"ts": 1775426820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775426880000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775426940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 16175.0, "quote_volume": 297.62, "trades": 3, "taker_buy_quote": 289.892}, {"ts": 1775427000000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 6170.0, "quote_volume": 114.1032, "trades": 2, "taker_buy_quote": 106.412}, {"ts": 1775427060000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 10502.0, "quote_volume": 192.1866, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775427240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 985.0, "quote_volume": 18.0255, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775427300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 62204.0, "quote_volume": 1144.5536, "trades": 8, "taker_buy_quote": 1136.936}, {"ts": 1775427480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 55496.0, "quote_volume": 1026.676, "trades": 4, "taker_buy_quote": 1026.676}, {"ts": 1775427540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4968.0, "quote_volume": 91.908, "trades": 5, "taker_buy_quote": 91.908}, {"ts": 1775427660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 309642.0, "quote_volume": 5666.4486, "trades": 21, "taker_buy_quote": 0.0}, {"ts": 1775427720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775427960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4940.0, "quote_volume": 89.908, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775428080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 30329.0, "quote_volume": 555.0207, "trades": 6, "taker_buy_quote": 188.9109}, {"ts": 1775428200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428260000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 102804.0, "quote_volume": 1883.7806, "trades": 14, "taker_buy_quote": 778.4972}, {"ts": 1775428320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 20108.0, "quote_volume": 367.9764, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775428560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 41792.0, "quote_volume": 764.7936, "trades": 7, "taker_buy_quote": 455.4687}, {"ts": 1775428620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5464.0, "quote_volume": 99.9912, "trades": 1, "taker_buy_quote": 99.9912}, {"ts": 1775428680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 46560.0, "quote_volume": 852.048, "trades": 14, "taker_buy_quote": 297.8874}, {"ts": 1775428740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 72412.0, "quote_volume": 1325.1396, "trades": 2, "taker_buy_quote": 1325.1396}, {"ts": 1775428800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775428920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 45109.0, "quote_volume": 825.4947, "trades": 1, "taker_buy_quote": 825.4947}, {"ts": 1775428980000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 129205.0, "quote_volume": 2351.462, "trades": 15, "taker_buy_quote": 5.1789}, {"ts": 1775429040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 67390.0, "quote_volume": 1226.498, "trades": 8, "taker_buy_quote": 209.209}, {"ts": 1775429100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 113412.0, "quote_volume": 2064.0984, "trades": 34, "taker_buy_quote": 715.8606}, {"ts": 1775429220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 454.0, "quote_volume": 8.2174, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775429400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 287.0, "quote_volume": 5.1947, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775429460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 10502.0, "quote_volume": 191.1364, "trades": 4, "taker_buy_quote": 191.1364}, {"ts": 1775429580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775429940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430060000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 35225.0, "quote_volume": 642.6613, "trades": 5, "taker_buy_quote": 642.6613}, {"ts": 1775430120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 6010.0, "quote_volume": 109.983, "trades": 1, "taker_buy_quote": 109.983}, {"ts": 1775430180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 36250.0, "quote_volume": 663.375, "trades": 4, "taker_buy_quote": 663.375}, {"ts": 1775430300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775430840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 438.0, "quote_volume": 8.0154, "trades": 1, "taker_buy_quote": 8.0154}, {"ts": 1775430900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 97172.0, "quote_volume": 1778.2476, "trades": 5, "taker_buy_quote": 1778.2476}, {"ts": 1775430960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 10698.0, "quote_volume": 196.8432, "trades": 2, "taker_buy_quote": 196.8432}, {"ts": 1775431020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775431080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6522.0, "quote_volume": 120.0048, "trades": 1, "taker_buy_quote": 120.0048}, {"ts": 1775431140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775431200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775431260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775431320000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 41639.0, "quote_volume": 760.1667, "trades": 32, "taker_buy_quote": 0.0}, {"ts": 1775431380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 549.0, "quote_volume": 10.0467, "trades": 1, "taker_buy_quote": 10.0467}, {"ts": 1775431440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775431500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 472.0, "quote_volume": 8.5904, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775431560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775431620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 345.0, "quote_volume": 6.3135, "trades": 2, "taker_buy_quote": 6.3135}, {"ts": 1775431680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 497.0, "quote_volume": 9.0951, "trades": 1, "taker_buy_quote": 9.0951}, {"ts": 1775431740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775431800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 32333.0, "quote_volume": 591.6939, "trades": 8, "taker_buy_quote": 583.9713}, {"ts": 1775431860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775431920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775431980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 71384.0, "quote_volume": 1313.4656, "trades": 9, "taker_buy_quote": 1313.4656}, {"ts": 1775432040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775432100000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 131204.0, "quote_volume": 2400.9784, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775432160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 123949.0, "quote_volume": 2255.8718, "trades": 10, "taker_buy_quote": 13.832}, {"ts": 1775432220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2862382.0, "quote_volume": 51809.1142, "trades": 47, "taker_buy_quote": 41619.1581}, {"ts": 1775432280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775432340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1561.0, "quote_volume": 28.4102, "trades": 2, "taker_buy_quote": 28.4102}, {"ts": 1775432400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775432460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 16158.0, "quote_volume": 294.0756, "trades": 3, "taker_buy_quote": 294.0756}, {"ts": 1775432520000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 78919.0, "quote_volume": 1428.8208, "trades": 22, "taker_buy_quote": 355.2736}, {"ts": 1775432580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2656.0, "quote_volume": 48.0736, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775432640000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 1653.0, "quote_volume": 29.9769, "trades": 2, "taker_buy_quote": 10.4832}, {"ts": 1775432700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775432760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775432820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775432880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775432940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775433000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 609.0, "quote_volume": 11.0229, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775433060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775433120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5390.0, "quote_volume": 97.559, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775433180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775433240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2414.0, "quote_volume": 43.6934, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775433300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775433360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775433420000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 65429.0, "quote_volume": 1179.6175, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775433480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775433540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 82427.0, "quote_volume": 1483.686, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775433600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3312.0, "quote_volume": 59.9472, "trades": 4, "taker_buy_quote": 59.9472}, {"ts": 1775433660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 12651.0, "quote_volume": 228.9831, "trades": 2, "taker_buy_quote": 228.9831}, {"ts": 1775433720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 109437.0, "quote_volume": 1980.8097, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775433780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 829.0, "quote_volume": 15.0049, "trades": 1, "taker_buy_quote": 15.0049}, {"ts": 1775433840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1191.0, "quote_volume": 21.438, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775433900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 14474.0, "quote_volume": 261.9794, "trades": 9, "taker_buy_quote": 261.9794}, {"ts": 1775433960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1072.0, "quote_volume": 19.4032, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775434020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 485.0, "quote_volume": 8.7785, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775434080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 13235.0, "quote_volume": 239.5535, "trades": 1, "taker_buy_quote": 239.5535}, {"ts": 1775434440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 25196.0, "quote_volume": 456.0476, "trades": 5, "taker_buy_quote": 456.0476}, {"ts": 1775434500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 623960.0, "quote_volume": 11231.28, "trades": 30, "taker_buy_quote": 3950.622}, {"ts": 1775434560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1021.0, "quote_volume": 18.378, "trades": 2, "taker_buy_quote": 18.378}, {"ts": 1775434620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434680000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 413898.0, "quote_volume": 7412.6425, "trades": 16, "taker_buy_quote": 696.294}, {"ts": 1775434740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 19444.0, "quote_volume": 349.992, "trades": 1, "taker_buy_quote": 349.992}, {"ts": 1775434800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 11837.0, "quote_volume": 211.8823, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775434860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 33639.0, "quote_volume": 602.1381, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775434920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775434980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 18603.0, "quote_volume": 332.9937, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775435040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775435100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775435160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775435220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775435280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 39422.0, "quote_volume": 705.6538, "trades": 4, "taker_buy_quote": 6.1755}, {"ts": 1775435340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 115766.0, "quote_volume": 2060.6348, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775435400000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 29235.0, "quote_volume": 523.3758, "trades": 7, "taker_buy_quote": 523.3758}, {"ts": 1775435460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775435520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775435580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 22977.0, "quote_volume": 411.2883, "trades": 4, "taker_buy_quote": 411.2883}, {"ts": 1775435640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775435700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775435760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775435820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775435880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 16794.0, "quote_volume": 300.6126, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775435940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775436000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775436060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775436120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775436180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775436240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 19513.0, "quote_volume": 349.2827, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775436300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775436360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 22345.0, "quote_volume": 399.9755, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775436420000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 20670.0, "quote_volume": 370.0374, "trades": 4, "taker_buy_quote": 370.0374}, {"ts": 1775436480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 108491.0, "quote_volume": 1941.9889, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775436540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775436600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 40443.0, "quote_volume": 723.9297, "trades": 4, "taker_buy_quote": 723.9297}, {"ts": 1775436660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2456.0, "quote_volume": 43.9624, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775436720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 22346.0, "quote_volume": 399.9934, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775436780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775436840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775436900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 8374.0, "quote_volume": 149.8946, "trades": 4, "taker_buy_quote": 149.8946}, {"ts": 1775436960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2793.0, "quote_volume": 49.9947, "trades": 1, "taker_buy_quote": 49.9947}, {"ts": 1775437020000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 73633.0, "quote_volume": 1315.8014, "trades": 12, "taker_buy_quote": 918.986}, {"ts": 1775437080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 16767.0, "quote_volume": 300.1293, "trades": 12, "taker_buy_quote": 300.1293}, {"ts": 1775437140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1253.0, "quote_volume": 22.4287, "trades": 3, "taker_buy_quote": 22.4287}, {"ts": 1775437200000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 235836.0, "quote_volume": 4197.9225, "trades": 30, "taker_buy_quote": 2092.6809}, {"ts": 1775437260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775437320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775437380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7554.0, "quote_volume": 134.4612, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775437440000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 720262.0, "quote_volume": 12769.2976, "trades": 117, "taker_buy_quote": 4411.4184}, {"ts": 1775437500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 172731.0, "quote_volume": 3074.6118, "trades": 14, "taker_buy_quote": 2335.5558}, {"ts": 1775437560000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 80517.0, "quote_volume": 1429.1509, "trades": 8, "taker_buy_quote": 712.0}, {"ts": 1775437620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775437680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 12281.0, "quote_volume": 217.3737, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775437740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1088.0, "quote_volume": 19.3664, "trades": 1, "taker_buy_quote": 19.3664}, {"ts": 1775437800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775437860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775437920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 919.0, "quote_volume": 16.2663, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775437980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775438040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775438100000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 170046.0, "quote_volume": 2993.0272, "trades": 21, "taker_buy_quote": 996.4656}, {"ts": 1775438160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2365.0, "quote_volume": 41.624, "trades": 2, "taker_buy_quote": 41.624}, {"ts": 1775438220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11599.0, "quote_volume": 204.1424, "trades": 3, "taker_buy_quote": 204.1424}, {"ts": 1775438280000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 28231.0, "quote_volume": 498.5129, "trades": 7, "taker_buy_quote": 498.5129}, {"ts": 1775438340000, "open": 0.0176, "high": 0.0177, "low": 0.0175, "close": 0.0175, "volume": 79614.0, "quote_volume": 1401.1301, "trades": 9, "taker_buy_quote": 944.7126}, {"ts": 1775438400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5672.0, "quote_volume": 99.8272, "trades": 3, "taker_buy_quote": 99.8272}, {"ts": 1775438460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 967.0, "quote_volume": 17.0192, "trades": 1, "taker_buy_quote": 17.0192}, {"ts": 1775438520000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 28305.0, "quote_volume": 498.2334, "trades": 6, "taker_buy_quote": 498.2334}, {"ts": 1775438580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775438640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775438700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775438760000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 359184.0, "quote_volume": 6359.2011, "trades": 22, "taker_buy_quote": 6359.2011}, {"ts": 1775438820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775438880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 329.0, "quote_volume": 5.8562, "trades": 1, "taker_buy_quote": 5.8562}, {"ts": 1775438940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1772.0, "quote_volume": 31.5416, "trades": 1, "taker_buy_quote": 31.5416}, {"ts": 1775439000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2225.0, "quote_volume": 39.605, "trades": 1, "taker_buy_quote": 39.605}, {"ts": 1775439060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439300000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 3339.0, "quote_volume": 59.1472, "trades": 3, "taker_buy_quote": 8.3482}, {"ts": 1775439360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 41047.0, "quote_volume": 726.5319, "trades": 6, "taker_buy_quote": 334.6716}, {"ts": 1775439480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 462.0, "quote_volume": 8.1312, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775439540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775439780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 21008.0, "quote_volume": 371.8416, "trades": 3, "taker_buy_quote": 371.8416}, {"ts": 1775439840000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 246368.0, "quote_volume": 4378.2454, "trades": 13, "taker_buy_quote": 4378.2454}, {"ts": 1775439900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18438.0, "quote_volume": 324.5088, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775439960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 14597.0, "quote_volume": 258.3669, "trades": 2, "taker_buy_quote": 258.3669}, {"ts": 1775440020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2824.0, "quote_volume": 49.9848, "trades": 1, "taker_buy_quote": 49.9848}, {"ts": 1775440080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 340450.0, "quote_volume": 5991.92, "trades": 64, "taker_buy_quote": 0.0}, {"ts": 1775440260000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 227681.0, "quote_volume": 4029.7298, "trades": 22, "taker_buy_quote": 3973.3314}, {"ts": 1775440320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2997.0, "quote_volume": 53.0469, "trades": 1, "taker_buy_quote": 53.0469}, {"ts": 1775440440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1398.0, "quote_volume": 24.6048, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775440620000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 629477.0, "quote_volume": 11197.4781, "trades": 34, "taker_buy_quote": 11197.4781}, {"ts": 1775440680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 39470.0, "quote_volume": 698.619, "trades": 9, "taker_buy_quote": 34.3026}, {"ts": 1775440860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775440920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 779.0, "quote_volume": 13.7883, "trades": 2, "taker_buy_quote": 13.7883}, {"ts": 1775440980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 643.0, "quote_volume": 11.3168, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775441040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775441100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775441160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775441220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775441280000, "open": 0.0176, "high": 0.0176, "low": 0.0174, "close": 0.0175, "volume": 3628152.0, "quote_volume": 63532.5929, "trades": 188, "taker_buy_quote": 2043.5818}, {"ts": 1775441340000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 155871.0, "quote_volume": 2728.4352, "trades": 31, "taker_buy_quote": 2216.8752}, {"ts": 1775441400000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 82288.0, "quote_volume": 1446.0177, "trades": 19, "taker_buy_quote": 1424.3177}, {"ts": 1775441460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 58109.0, "quote_volume": 1022.7184, "trades": 5, "taker_buy_quote": 1022.7184}, {"ts": 1775441520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775441580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775441640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 478.0, "quote_volume": 8.4128, "trades": 1, "taker_buy_quote": 8.4128}, {"ts": 1775441700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775441760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1114.0, "quote_volume": 19.495, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775441820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775441880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 311.0, "quote_volume": 5.4425, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775441940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 63408.0, "quote_volume": 1115.9808, "trades": 3, "taker_buy_quote": 1115.9808}, {"ts": 1775442000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 43361.0, "quote_volume": 763.1536, "trades": 10, "taker_buy_quote": 733.7264}, {"ts": 1775442060000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 358881.0, "quote_volume": 6352.098, "trades": 18, "taker_buy_quote": 6335.2548}, {"ts": 1775442120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 354769.0, "quote_volume": 6279.4113, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775442180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 25691.0, "quote_volume": 454.7307, "trades": 3, "taker_buy_quote": 454.7307}, {"ts": 1775442300000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 16930.0, "quote_volume": 299.8295, "trades": 3, "taker_buy_quote": 29.993}, {"ts": 1775442360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 510109.0, "quote_volume": 9079.9402, "trades": 23, "taker_buy_quote": 9079.9402}, {"ts": 1775442540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6671.0, "quote_volume": 118.7438, "trades": 1, "taker_buy_quote": 118.7438}, {"ts": 1775442780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 282.0, "quote_volume": 4.9914, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775442840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775442960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7765.0, "quote_volume": 138.217, "trades": 3, "taker_buy_quote": 138.217}, {"ts": 1775443020000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 5735.0, "quote_volume": 102.0047, "trades": 2, "taker_buy_quote": 88.1456}, {"ts": 1775443080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5705.0, "quote_volume": 100.9785, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775443140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 893.0, "quote_volume": 15.8061, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775443200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775443260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775443320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775443380000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0177, "volume": 1117106.0, "quote_volume": 19972.08, "trades": 45, "taker_buy_quote": 19705.5004}, {"ts": 1775443440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775443500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 93078.0, "quote_volume": 1656.7884, "trades": 10, "taker_buy_quote": 1639.5046}, {"ts": 1775443560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775443620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775443680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775443740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775443800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 225011.0, "quote_volume": 4027.6969, "trades": 9, "taker_buy_quote": 4027.6969}, {"ts": 1775443860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 42443.0, "quote_volume": 755.4854, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775443920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775443980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10516.0, "quote_volume": 188.2364, "trades": 1, "taker_buy_quote": 188.2364}, {"ts": 1775444040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444340000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 102842.0, "quote_volume": 1830.9827, "trades": 15, "taker_buy_quote": 505.2565}, {"ts": 1775444400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 955.0, "quote_volume": 16.999, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775444460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 20000.0, "quote_volume": 356.0, "trades": 2, "taker_buy_quote": 356.0}, {"ts": 1775444580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 72903.0, "quote_volume": 1297.6734, "trades": 7, "taker_buy_quote": 1297.6734}, {"ts": 1775444640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775444940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 53639.0, "quote_volume": 949.4103, "trades": 13, "taker_buy_quote": 154.167}, {"ts": 1775445120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 19319.0, "quote_volume": 340.0144, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775445360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 175006.0, "quote_volume": 3080.1056, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775445600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775445900000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 694674.0, "quote_volume": 12335.3663, "trades": 40, "taker_buy_quote": 12209.1469}, {"ts": 1775445960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1123.0, "quote_volume": 19.9894, "trades": 1, "taker_buy_quote": 19.9894}, {"ts": 1775446020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775446080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775446140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 196338.0, "quote_volume": 3475.1826, "trades": 11, "taker_buy_quote": 253.0215}, {"ts": 1775446200000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 84161.0, "quote_volume": 1481.8825, "trades": 5, "taker_buy_quote": 107.4744}, {"ts": 1775446260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775446320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 70703.0, "quote_volume": 1244.3728, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775446380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5643.0, "quote_volume": 99.3168, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775446440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775446500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775446560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775446620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775446680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775446740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 17006.0, "quote_volume": 301.0062, "trades": 2, "taker_buy_quote": 301.0062}, {"ts": 1775446800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775446860000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 109790.0, "quote_volume": 1942.8379, "trades": 10, "taker_buy_quote": 1461.5775}, {"ts": 1775446920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775446980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 10560.0, "quote_volume": 186.912, "trades": 6, "taker_buy_quote": 186.912}, {"ts": 1775447040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 454.0, "quote_volume": 8.0358, "trades": 1, "taker_buy_quote": 8.0358}, {"ts": 1775447100000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 27819.0, "quote_volume": 492.1409, "trades": 6, "taker_buy_quote": 294.0501}, {"ts": 1775447160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 240961.0, "quote_volume": 4240.9136, "trades": 15, "taker_buy_quote": 198.2288}, {"ts": 1775447700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2033.0, "quote_volume": 35.7808, "trades": 2, "taker_buy_quote": 35.7808}, {"ts": 1775447760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775447940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 28324.0, "quote_volume": 498.5024, "trades": 15, "taker_buy_quote": 340.0848}, {"ts": 1775448300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 17097.0, "quote_volume": 300.9072, "trades": 4, "taker_buy_quote": 300.9072}, {"ts": 1775448360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 372.0, "quote_volume": 6.5472, "trades": 1, "taker_buy_quote": 6.5472}, {"ts": 1775448420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9149.0, "quote_volume": 160.1075, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775448480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 11542.0, "quote_volume": 201.985, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775448660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 371.0, "quote_volume": 6.4925, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775448780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 33023.0, "quote_volume": 577.9025, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775448840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775448960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 804.0, "quote_volume": 14.07, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775449020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775449080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1115.0, "quote_volume": 19.5125, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775449140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 743.0, "quote_volume": 13.0025, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775449200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 25804.0, "quote_volume": 451.57, "trades": 10, "taker_buy_quote": 75.495}, {"ts": 1775449260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 106470.0, "quote_volume": 1863.225, "trades": 23, "taker_buy_quote": 1863.225}, {"ts": 1775449320000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 354884.0, "quote_volume": 6226.0283, "trades": 85, "taker_buy_quote": 6219.3641}, {"ts": 1775449380000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 377236.0, "quote_volume": 6639.9004, "trades": 15, "taker_buy_quote": 6617.1788}, {"ts": 1775449440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 14811.0, "quote_volume": 262.1547, "trades": 4, "taker_buy_quote": 262.1547}, {"ts": 1775449500000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 256090.0, "quote_volume": 4509.2547, "trades": 24, "taker_buy_quote": 3822.1507}, {"ts": 1775449560000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 29728.0, "quote_volume": 525.646, "trades": 7, "taker_buy_quote": 525.646}, {"ts": 1775449620000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 650390.0, "quote_volume": 11512.2916, "trades": 23, "taker_buy_quote": 11512.2916}, {"ts": 1775449680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 38841.0, "quote_volume": 691.3698, "trades": 13, "taker_buy_quote": 691.3698}, {"ts": 1775449740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775449800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 56179.0, "quote_volume": 999.9862, "trades": 2, "taker_buy_quote": 999.9862}, {"ts": 1775449860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775449920000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 11556.0, "quote_volume": 205.44, "trades": 5, "taker_buy_quote": 159.9864}, {"ts": 1775449980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775450040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775450100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775450160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 65429.0, "quote_volume": 1164.6362, "trades": 11, "taker_buy_quote": 1164.6362}, {"ts": 1775450220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 452473.0, "quote_volume": 8054.0194, "trades": 55, "taker_buy_quote": 8022.994}, {"ts": 1775450280000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 693017.0, "quote_volume": 12406.0149, "trades": 61, "taker_buy_quote": 12387.2359}, {"ts": 1775450340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 374449.0, "quote_volume": 6740.082, "trades": 123, "taker_buy_quote": 6740.082}, {"ts": 1775450400000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 82323.0, "quote_volume": 1481.6577, "trades": 29, "taker_buy_quote": 1107.558}, {"ts": 1775450460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 9420.0, "quote_volume": 169.56, "trades": 3, "taker_buy_quote": 169.56}, {"ts": 1775450520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 40623.0, "quote_volume": 731.214, "trades": 18, "taker_buy_quote": 704.25}, {"ts": 1775450580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 23889.0, "quote_volume": 430.002, "trades": 8, "taker_buy_quote": 430.002}, {"ts": 1775450640000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 607891.0, "quote_volume": 10911.103, "trades": 64, "taker_buy_quote": 1484.7446}, {"ts": 1775450700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 283637.0, "quote_volume": 5077.1023, "trades": 43, "taker_buy_quote": 3825.2479}, {"ts": 1775450760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775450820000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 217171.0, "quote_volume": 3893.3547, "trades": 47, "taker_buy_quote": 3534.9251}, {"ts": 1775450880000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 141395.0, "quote_volume": 2530.2886, "trades": 63, "taker_buy_quote": 2069.9918}, {"ts": 1775450940000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 21161.0, "quote_volume": 378.0797, "trades": 6, "taker_buy_quote": 253.0881}, {"ts": 1775451000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775451060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775451120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 18473.0, "quote_volume": 330.6667, "trades": 11, "taker_buy_quote": 330.6667}, {"ts": 1775451180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 72240.0, "quote_volume": 1300.32, "trades": 3, "taker_buy_quote": 1300.32}, {"ts": 1775451240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 440460.0, "quote_volume": 7928.28, "trades": 44, "taker_buy_quote": 7928.28}, {"ts": 1775451300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 47441.0, "quote_volume": 853.938, "trades": 9, "taker_buy_quote": 853.938}, {"ts": 1775451360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5555.0, "quote_volume": 99.99, "trades": 1, "taker_buy_quote": 99.99}, {"ts": 1775451420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 14187.0, "quote_volume": 255.366, "trades": 2, "taker_buy_quote": 255.366}, {"ts": 1775451480000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 337574.0, "quote_volume": 6053.1324, "trades": 40, "taker_buy_quote": 1900.404}, {"ts": 1775451540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775451600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 22910.0, "quote_volume": 412.38, "trades": 10, "taker_buy_quote": 412.38}, {"ts": 1775451660000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 4435.0, "quote_volume": 80.1614, "trades": 4, "taker_buy_quote": 59.9834}, {"ts": 1775451720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 138776.0, "quote_volume": 2511.8456, "trades": 10, "taker_buy_quote": 2511.8456}, {"ts": 1775451780000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 168599.0, "quote_volume": 3054.1088, "trades": 30, "taker_buy_quote": 2614.34}, {"ts": 1775451840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775451900000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 7203.0, "quote_volume": 130.4983, "trades": 6, "taker_buy_quote": 88.4882}, {"ts": 1775451960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775452020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775452080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775452140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 278.0, "quote_volume": 5.0596, "trades": 1, "taker_buy_quote": 5.0596}, {"ts": 1775452200000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 837.0, "quote_volume": 15.1777, "trades": 3, "taker_buy_quote": 5.096}, {"ts": 1775452260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 65948.0, "quote_volume": 1200.2536, "trades": 24, "taker_buy_quote": 1096.004}, {"ts": 1775452320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 773.0, "quote_volume": 14.0686, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775452380000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 396436.0, "quote_volume": 7179.6803, "trades": 36, "taker_buy_quote": 784.3273}, {"ts": 1775452440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 444.0, "quote_volume": 8.0808, "trades": 1, "taker_buy_quote": 8.0808}, {"ts": 1775452500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775452560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775452620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 80527.0, "quote_volume": 1457.5387, "trades": 14, "taker_buy_quote": 1225.4605}, {"ts": 1775452680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 84722.0, "quote_volume": 1533.4682, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775452740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 22022.0, "quote_volume": 398.5982, "trades": 6, "taker_buy_quote": 373.5478}, {"ts": 1775452800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 59800.0, "quote_volume": 1082.38, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775452860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775452920000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 1136.0, "quote_volume": 20.4939, "trades": 2, "taker_buy_quote": 8.3079}, {"ts": 1775452980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 7220.0, "quote_volume": 130.682, "trades": 5, "taker_buy_quote": 130.682}, {"ts": 1775453040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775453100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 113645.0, "quote_volume": 2045.61, "trades": 32, "taker_buy_quote": 787.788}, {"ts": 1775453160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 8190.0, "quote_volume": 147.42, "trades": 6, "taker_buy_quote": 147.42}, {"ts": 1775453220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 36580.0, "quote_volume": 658.44, "trades": 12, "taker_buy_quote": 641.448}, {"ts": 1775453280000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 49546.0, "quote_volume": 890.087, "trades": 20, "taker_buy_quote": 547.866}, {"ts": 1775453340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 46382.0, "quote_volume": 830.2378, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775453400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775453460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775453520000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 67102.0, "quote_volume": 1201.1742, "trades": 3, "taker_buy_quote": 8.712}, {"ts": 1775453580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775453640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 9916.0, "quote_volume": 178.488, "trades": 5, "taker_buy_quote": 178.488}, {"ts": 1775453700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775453760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 340.0, "quote_volume": 6.12, "trades": 1, "taker_buy_quote": 6.12}, {"ts": 1775453820000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 113390.0, "quote_volume": 2029.8946, "trades": 3, "taker_buy_quote": 38.448}, {"ts": 1775453880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775453940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6847.0, "quote_volume": 123.246, "trades": 3, "taker_buy_quote": 123.246}, {"ts": 1775454180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1893.0, "quote_volume": 33.8847, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775454420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 769.0, "quote_volume": 13.7651, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775454660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775454840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 163831.0, "quote_volume": 2948.958, "trades": 13, "taker_buy_quote": 518.346}, {"ts": 1775454900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 250820.0, "quote_volume": 4539.842, "trades": 17, "taker_buy_quote": 4241.8617}, {"ts": 1775454960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 46056.0, "quote_volume": 833.6136, "trades": 7, "taker_buy_quote": 88.6719}, {"ts": 1775455200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 8219.0, "quote_volume": 148.7639, "trades": 4, "taker_buy_quote": 131.768}, {"ts": 1775455620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 70561.0, "quote_volume": 1277.1541, "trades": 20, "taker_buy_quote": 933.1636}, {"ts": 1775455740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 15550.0, "quote_volume": 281.455, "trades": 3, "taker_buy_quote": 131.8766}, {"ts": 1775455800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775455980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775456040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775456100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 26676.0, "quote_volume": 482.8356, "trades": 6, "taker_buy_quote": 165.8322}, {"ts": 1775456160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 437.0, "quote_volume": 7.9097, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775456220000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 12211.0, "quote_volume": 220.9846, "trades": 5, "taker_buy_quote": 197.7787}, {"ts": 1775456280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775456340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775456400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 939.0, "quote_volume": 16.9959, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775456460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775456520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775456580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775456640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 150030.0, "quote_volume": 2715.543, "trades": 9, "taker_buy_quote": 934.0143}, {"ts": 1775456700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775456760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775456820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775456880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2430.0, "quote_volume": 43.983, "trades": 1, "taker_buy_quote": 43.983}, {"ts": 1775456940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4290.0, "quote_volume": 77.649, "trades": 1, "taker_buy_quote": 77.649}, {"ts": 1775457300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 19326.0, "quote_volume": 347.868, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775457360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775457960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 13499.0, "quote_volume": 242.982, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775458020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775458080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775458140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5277.0, "quote_volume": 94.986, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775458200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5468.0, "quote_volume": 98.9708, "trades": 2, "taker_buy_quote": 98.9708}, {"ts": 1775458260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775458320000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 208131.0, "quote_volume": 3763.1781, "trades": 25, "taker_buy_quote": 1385.7541}, {"ts": 1775458380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 50807.0, "quote_volume": 919.6067, "trades": 20, "taker_buy_quote": 919.6067}, {"ts": 1775458440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775458500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775458560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 24384.0, "quote_volume": 441.3504, "trades": 5, "taker_buy_quote": 441.3504}, {"ts": 1775458620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 71681.0, "quote_volume": 1304.5942, "trades": 10, "taker_buy_quote": 1304.5942}, {"ts": 1775458680000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 41882.0, "quote_volume": 756.295, "trades": 13, "taker_buy_quote": 73.3412}, {"ts": 1775458740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 16545.0, "quote_volume": 301.119, "trades": 1, "taker_buy_quote": 301.119}, {"ts": 1775458800000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 15149.0, "quote_volume": 274.8155, "trades": 10, "taker_buy_quote": 267.1773}, {"ts": 1775458860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6263.0, "quote_volume": 113.3603, "trades": 4, "taker_buy_quote": 105.7221}, {"ts": 1775458920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4482.0, "quote_volume": 81.1242, "trades": 3, "taker_buy_quote": 73.5403}, {"ts": 1775458980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775459040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2508.0, "quote_volume": 45.3948, "trades": 3, "taker_buy_quote": 28.3989}, {"ts": 1775459100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1569.0, "quote_volume": 28.242, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775459160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 65389.0, "quote_volume": 1177.002, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775459220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1647.0, "quote_volume": 29.8107, "trades": 1, "taker_buy_quote": 29.8107}, {"ts": 1775459280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775459340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775459400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 25473.0, "quote_volume": 458.514, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775459460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 42837.0, "quote_volume": 771.066, "trades": 19, "taker_buy_quote": 771.066}, {"ts": 1775459520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 335.0, "quote_volume": 5.9965, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775459580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775459640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 501.0, "quote_volume": 9.018, "trades": 1, "taker_buy_quote": 9.018}, {"ts": 1775459700000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 128796.0, "quote_volume": 2320.0437, "trades": 34, "taker_buy_quote": 1618.4397}, {"ts": 1775459760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 21566.0, "quote_volume": 388.188, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775459820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 32389.0, "quote_volume": 583.002, "trades": 11, "taker_buy_quote": 583.002}, {"ts": 1775459880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4589.0, "quote_volume": 82.602, "trades": 2, "taker_buy_quote": 82.602}, {"ts": 1775459940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 277.0, "quote_volume": 4.986, "trades": 1, "taker_buy_quote": 4.986}, {"ts": 1775460000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 980.0, "quote_volume": 17.542, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775460120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 8914.0, "quote_volume": 159.5606, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775460180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1229.0, "quote_volume": 21.9991, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775460360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 120983.0, "quote_volume": 2165.5957, "trades": 14, "taker_buy_quote": 9.9703}, {"ts": 1775460540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460720000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 210250.0, "quote_volume": 3773.577, "trades": 23, "taker_buy_quote": 3432.9221}, {"ts": 1775460780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775460840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 27511.0, "quote_volume": 492.4469, "trades": 12, "taker_buy_quote": 171.3567}, {"ts": 1775460900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 13364.0, "quote_volume": 239.2156, "trades": 5, "taker_buy_quote": 51.1582}, {"ts": 1775460960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775461020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775461080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775461140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 23957.0, "quote_volume": 428.8303, "trades": 5, "taker_buy_quote": 411.8432}, {"ts": 1775461200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775461260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775461320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775461380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 284.0, "quote_volume": 5.0836, "trades": 1, "taker_buy_quote": 5.0836}, {"ts": 1775461440000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 749.0, "quote_volume": 13.3787, "trades": 3, "taker_buy_quote": 8.3235}, {"ts": 1775461500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2608.0, "quote_volume": 46.4224, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775461560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775461620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775461680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775461740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775461800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775461860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775461920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775461980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775462040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775462100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775462160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775462220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775462280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775462340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775462400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775462460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 88256.0, "quote_volume": 1570.9568, "trades": 18, "taker_buy_quote": 130.1358}, {"ts": 1775462520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 218165.0, "quote_volume": 3861.5205, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775462580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2235.0, "quote_volume": 39.783, "trades": 3, "taker_buy_quote": 39.783}, {"ts": 1775462640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775462700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 35444.0, "quote_volume": 630.9032, "trades": 7, "taker_buy_quote": 630.9032}, {"ts": 1775462760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775462820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 10541.0, "quote_volume": 186.5757, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775462880000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 35180.0, "quote_volume": 628.5497, "trades": 8, "taker_buy_quote": 598.4527}, {"ts": 1775462940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775463000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 17943.0, "quote_volume": 319.3854, "trades": 4, "taker_buy_quote": 66.1626}, {"ts": 1775463060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775463120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 151288.0, "quote_volume": 2692.9264, "trades": 70, "taker_buy_quote": 849.8966}, {"ts": 1775463180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775463240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775463300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 341.0, "quote_volume": 6.0357, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775463360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 20601.0, "quote_volume": 364.6377, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775463420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775463480000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 15704.0, "quote_volume": 278.521, "trades": 3, "taker_buy_quote": 99.7156}, {"ts": 1775463540000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 750000.0, "quote_volume": 13258.97, "trades": 31, "taker_buy_quote": 256.8624}, {"ts": 1775463600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 8743.0, "quote_volume": 154.7511, "trades": 6, "taker_buy_quote": 154.7511}, {"ts": 1775463660000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 22872.0, "quote_volume": 404.1706, "trades": 5, "taker_buy_quote": 287.3418}, {"ts": 1775463720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 52928.0, "quote_volume": 931.5328, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775463780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2323.0, "quote_volume": 40.8848, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775463840000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 727034.0, "quote_volume": 12763.7236, "trades": 55, "taker_buy_quote": 1217.744}, {"ts": 1775463900000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 125273.0, "quote_volume": 2196.2777, "trades": 16, "taker_buy_quote": 391.6352}, {"ts": 1775463960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 12709.0, "quote_volume": 224.9493, "trades": 1, "taker_buy_quote": 224.9493}, {"ts": 1775464020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775464080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775464140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775464200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775464260000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 25000.0, "quote_volume": 440.5, "trades": 5, "taker_buy_quote": 88.5}, {"ts": 1775464320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3564.0, "quote_volume": 63.0828, "trades": 1, "taker_buy_quote": 63.0828}, {"ts": 1775464380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2374.0, "quote_volume": 42.0198, "trades": 1, "taker_buy_quote": 42.0198}, {"ts": 1775464440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 118107.0, "quote_volume": 2090.4939, "trades": 5, "taker_buy_quote": 2090.4939}, {"ts": 1775464500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775464560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 93155.0, "quote_volume": 1648.8435, "trades": 19, "taker_buy_quote": 987.1644}, {"ts": 1775464620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 52749.0, "quote_volume": 933.6573, "trades": 7, "taker_buy_quote": 337.362}, {"ts": 1775464680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 18518.0, "quote_volume": 327.7686, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775464740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 16573.0, "quote_volume": 293.3421, "trades": 5, "taker_buy_quote": 24.8685}, {"ts": 1775464800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4672.0, "quote_volume": 82.6944, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775464860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 22963.0, "quote_volume": 406.4451, "trades": 5, "taker_buy_quote": 178.77}, {"ts": 1775464920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775464980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465040000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 14357.0, "quote_volume": 254.6153, "trades": 5, "taker_buy_quote": 88.3592}, {"ts": 1775465100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2260.0, "quote_volume": 40.228, "trades": 3, "taker_buy_quote": 40.228}, {"ts": 1775465220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465400000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 68887.0, "quote_volume": 1217.9767, "trades": 8, "taker_buy_quote": 7.2924}, {"ts": 1775465460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 19138.0, "quote_volume": 338.7426, "trades": 5, "taker_buy_quote": 338.7426}, {"ts": 1775465520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 17025.0, "quote_volume": 301.3425, "trades": 4, "taker_buy_quote": 301.3425}, {"ts": 1775465580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2734.0, "quote_volume": 48.3918, "trades": 3, "taker_buy_quote": 48.3918}, {"ts": 1775465700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10091.0, "quote_volume": 177.6016, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775465760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1123.0, "quote_volume": 19.7648, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775465880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775465940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 65875.0, "quote_volume": 1159.4, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775466000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 568.0, "quote_volume": 10.0536, "trades": 1, "taker_buy_quote": 10.0536}, {"ts": 1775466060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 54069.0, "quote_volume": 957.0213, "trades": 4, "taker_buy_quote": 290.7756}, {"ts": 1775466120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 14457.0, "quote_volume": 255.8889, "trades": 2, "taker_buy_quote": 255.8889}, {"ts": 1775466180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 22198.0, "quote_volume": 392.9046, "trades": 4, "taker_buy_quote": 392.9046}, {"ts": 1775466240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 85808.0, "quote_volume": 1518.8016, "trades": 10, "taker_buy_quote": 1184.0592}, {"ts": 1775466300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775466360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775466420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775466480000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 88255.0, "quote_volume": 1552.113, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775466540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 14205.0, "quote_volume": 250.008, "trades": 3, "taker_buy_quote": 250.008}, {"ts": 1775466600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775466660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775466720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 23080.0, "quote_volume": 406.208, "trades": 4, "taker_buy_quote": 406.208}, {"ts": 1775466780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 289.0, "quote_volume": 5.1153, "trades": 1, "taker_buy_quote": 5.1153}, {"ts": 1775466840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 501.0, "quote_volume": 8.8677, "trades": 2, "taker_buy_quote": 8.8677}, {"ts": 1775466900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 698.0, "quote_volume": 12.3546, "trades": 1, "taker_buy_quote": 12.3546}, {"ts": 1775466960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775467020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775467080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 850.0, "quote_volume": 15.045, "trades": 1, "taker_buy_quote": 15.045}, {"ts": 1775467140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775467200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775467260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 764.0, "quote_volume": 13.4464, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775467320000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 1300538.0, "quote_volume": 23139.1166, "trades": 54, "taker_buy_quote": 21785.9716}, {"ts": 1775467380000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 18441.0, "quote_volume": 328.3524, "trades": 4, "taker_buy_quote": 18.3654}, {"ts": 1775467440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775467500000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 160815.0, "quote_volume": 2859.706, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775467560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1475.0, "quote_volume": 26.4025, "trades": 1, "taker_buy_quote": 26.4025}, {"ts": 1775467620000, "open": 0.0177, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 97022.0, "quote_volume": 1727.5206, "trades": 13, "taker_buy_quote": 453.1147}, {"ts": 1775467680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775467740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775467800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775467860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775467920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1607.0, "quote_volume": 28.4439, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775467980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775468040000, "open": 0.0177, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 112931.0, "quote_volume": 2018.23, "trades": 6, "taker_buy_quote": 1910.9149}, {"ts": 1775468100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775468160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775468220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775468280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775468340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1323.0, "quote_volume": 23.5494, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775468400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775468460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775468520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 28372.0, "quote_volume": 507.8588, "trades": 2, "taker_buy_quote": 507.8588}, {"ts": 1775468580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775468640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775468700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775468760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775468820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3812.0, "quote_volume": 68.2348, "trades": 4, "taker_buy_quote": 68.2348}, {"ts": 1775468880000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 680.0, "quote_volume": 12.1319, "trades": 2, "taker_buy_quote": 4.9941}, {"ts": 1775468940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775469000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 30056.0, "quote_volume": 538.0024, "trades": 10, "taker_buy_quote": 482.3334}, {"ts": 1775469060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2237.0, "quote_volume": 40.0423, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775469120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 278.0, "quote_volume": 5.004, "trades": 1, "taker_buy_quote": 5.004}, {"ts": 1775469180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2235.0, "quote_volume": 40.0065, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775469240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775469300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 32715.0, "quote_volume": 585.5985, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775469360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775469420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775469480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2162.0, "quote_volume": 38.6998, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775469540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775469600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775469660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775469720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4238.0, "quote_volume": 75.8602, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775469780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 641.0, "quote_volume": 11.4739, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775469840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775469900000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 97009.0, "quote_volume": 1733.6983, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775469960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775470020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 279.0, "quote_volume": 4.9941, "trades": 1, "taker_buy_quote": 4.9941}, {"ts": 1775470080000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 34177.0, "quote_volume": 608.4343, "trades": 5, "taker_buy_quote": 14.9823}, {"ts": 1775470140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 62009.0, "quote_volume": 1109.9611, "trades": 7, "taker_buy_quote": 1109.9611}, {"ts": 1775470200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 27932.0, "quote_volume": 499.9828, "trades": 7, "taker_buy_quote": 499.9828}, {"ts": 1775470260000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 1192144.0, "quote_volume": 21354.4974, "trades": 100, "taker_buy_quote": 20541.3183}, {"ts": 1775470320000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 34268.0, "quote_volume": 613.4249, "trades": 5, "taker_buy_quote": 4.986}, {"ts": 1775470380000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 64681.0, "quote_volume": 1164.2856, "trades": 13, "taker_buy_quote": 1089.3696}, {"ts": 1775470440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5053.0, "quote_volume": 91.4593, "trades": 3, "taker_buy_quote": 91.4593}, {"ts": 1775470500000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 782984.0, "quote_volume": 14169.5161, "trades": 61, "taker_buy_quote": 12456.2121}, {"ts": 1775470560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 15265.0, "quote_volume": 277.823, "trades": 5, "taker_buy_quote": 277.823}, {"ts": 1775470620000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 16726.0, "quote_volume": 304.3353, "trades": 6, "taker_buy_quote": 290.2354}, {"ts": 1775470680000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 5256.0, "quote_volume": 95.1884, "trades": 3, "taker_buy_quote": 9.9736}, {"ts": 1775470740000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 353881.0, "quote_volume": 6400.8017, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775470800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 784.0, "quote_volume": 14.112, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775470860000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 952.0, "quote_volume": 17.1636, "trades": 2, "taker_buy_quote": 4.9956}, {"ts": 1775470920000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 1846.0, "quote_volume": 33.2556, "trades": 2, "taker_buy_quote": 4.9956}, {"ts": 1775470980000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 183171.0, "quote_volume": 3292.5361, "trades": 21, "taker_buy_quote": 39.9818}, {"ts": 1775471040000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 6003.0, "quote_volume": 107.5091, "trades": 4, "taker_buy_quote": 9.972}, {"ts": 1775471100000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 7275.0, "quote_volume": 130.3333, "trades": 5, "taker_buy_quote": 19.944}, {"ts": 1775471160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 831.0, "quote_volume": 14.958, "trades": 3, "taker_buy_quote": 14.958}, {"ts": 1775471220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 987.0, "quote_volume": 17.766, "trades": 3, "taker_buy_quote": 17.766}, {"ts": 1775471280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 277.0, "quote_volume": 4.986, "trades": 1, "taker_buy_quote": 4.986}, {"ts": 1775471340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5272.0, "quote_volume": 94.896, "trades": 3, "taker_buy_quote": 94.896}, {"ts": 1775471400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 277.0, "quote_volume": 4.986, "trades": 1, "taker_buy_quote": 4.986}, {"ts": 1775471460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775471520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775471580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 666424.0, "quote_volume": 11995.632, "trades": 44, "taker_buy_quote": 11995.632}, {"ts": 1775471640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 831.0, "quote_volume": 14.958, "trades": 3, "taker_buy_quote": 14.958}, {"ts": 1775471700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 113738.0, "quote_volume": 2047.284, "trades": 16, "taker_buy_quote": 1706.76}, {"ts": 1775471760000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 4767.0, "quote_volume": 85.6027, "trades": 4, "taker_buy_quote": 49.212}, {"ts": 1775471820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 38723.0, "quote_volume": 697.014, "trades": 11, "taker_buy_quote": 697.014}, {"ts": 1775471880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 268012.0, "quote_volume": 4824.216, "trades": 22, "taker_buy_quote": 3109.356}, {"ts": 1775471940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 28325.0, "quote_volume": 507.0175, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775472000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775472060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775472120000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 193868.0, "quote_volume": 3498.8787, "trades": 8, "taker_buy_quote": 3188.2069}, {"ts": 1775472180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1116.0, "quote_volume": 20.088, "trades": 1, "taker_buy_quote": 20.088}, {"ts": 1775472240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 276.0, "quote_volume": 4.9956, "trades": 1, "taker_buy_quote": 4.9956}, {"ts": 1775472300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 11601.0, "quote_volume": 209.9781, "trades": 3, "taker_buy_quote": 209.9781}, {"ts": 1775472360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1047.0, "quote_volume": 18.846, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775472420000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 11315.0, "quote_volume": 202.5662, "trades": 2, "taker_buy_quote": 4.986}, {"ts": 1775472480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 277.0, "quote_volume": 4.986, "trades": 1, "taker_buy_quote": 4.986}, {"ts": 1775472540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 267330.0, "quote_volume": 4785.207, "trades": 12, "taker_buy_quote": 7.5359}, {"ts": 1775472600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 279.0, "quote_volume": 4.9941, "trades": 1, "taker_buy_quote": 4.9941}, {"ts": 1775472660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 837.0, "quote_volume": 14.9823, "trades": 3, "taker_buy_quote": 14.9823}, {"ts": 1775472720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 201749.0, "quote_volume": 3611.3071, "trades": 12, "taker_buy_quote": 529.5357}, {"ts": 1775472780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5747.0, "quote_volume": 102.8713, "trades": 3, "taker_buy_quote": 102.8713}, {"ts": 1775472840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 20462.0, "quote_volume": 366.2698, "trades": 2, "taker_buy_quote": 366.2698}, {"ts": 1775472900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 113827.0, "quote_volume": 2037.5033, "trades": 4, "taker_buy_quote": 2027.533}, {"ts": 1775472960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4629.0, "quote_volume": 83.322, "trades": 4, "taker_buy_quote": 83.322}, {"ts": 1775473020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775473080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 277.0, "quote_volume": 4.986, "trades": 1, "taker_buy_quote": 4.986}, {"ts": 1775473140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 837.0, "quote_volume": 14.9823, "trades": 3, "taker_buy_quote": 14.9823}, {"ts": 1775473200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 837.0, "quote_volume": 14.9823, "trades": 3, "taker_buy_quote": 14.9823}, {"ts": 1775473260000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 22185.0, "quote_volume": 395.252, "trades": 8, "taker_buy_quote": 64.261}, {"ts": 1775473320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775473380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775473440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775473500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775473560000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 213452.0, "quote_volume": 3799.5014, "trades": 20, "taker_buy_quote": 9.9882}, {"ts": 1775473620000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 288041.0, "quote_volume": 5154.1794, "trades": 64, "taker_buy_quote": 4841.8784}, {"ts": 1775473680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 279.0, "quote_volume": 4.9941, "trades": 1, "taker_buy_quote": 4.9941}, {"ts": 1775473740000, "open": 0.0179, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 214443.0, "quote_volume": 3801.4487, "trades": 18, "taker_buy_quote": 14.9823}, {"ts": 1775473800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1352.0, "quote_volume": 24.0656, "trades": 4, "taker_buy_quote": 24.0656}, {"ts": 1775473860000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 172666.0, "quote_volume": 3088.9921, "trades": 5, "taker_buy_quote": 3088.9921}, {"ts": 1775473920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 11684.0, "quote_volume": 207.9752, "trades": 5, "taker_buy_quote": 207.9752}, {"ts": 1775473980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 22703.0, "quote_volume": 404.1134, "trades": 4, "taker_buy_quote": 87.0598}, {"ts": 1775474040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 527.0, "quote_volume": 9.4333, "trades": 1, "taker_buy_quote": 9.4333}, {"ts": 1775474100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 279.0, "quote_volume": 4.9941, "trades": 1, "taker_buy_quote": 4.9941}, {"ts": 1775474160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775474220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 279.0, "quote_volume": 4.9941, "trades": 1, "taker_buy_quote": 4.9941}, {"ts": 1775474280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 279.0, "quote_volume": 4.9941, "trades": 1, "taker_buy_quote": 4.9941}, {"ts": 1775474340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 279.0, "quote_volume": 4.9941, "trades": 1, "taker_buy_quote": 4.9941}, {"ts": 1775474400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 279.0, "quote_volume": 4.9941, "trades": 1, "taker_buy_quote": 4.9941}, {"ts": 1775474460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1224.0, "quote_volume": 21.9096, "trades": 2, "taker_buy_quote": 21.9096}, {"ts": 1775474520000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 13459.0, "quote_volume": 239.5981, "trades": 9, "taker_buy_quote": 4.9941}, {"ts": 1775474580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 279.0, "quote_volume": 4.9941, "trades": 1, "taker_buy_quote": 4.9941}, {"ts": 1775474640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 558.0, "quote_volume": 9.9882, "trades": 2, "taker_buy_quote": 9.9882}, {"ts": 1775474700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 279.0, "quote_volume": 4.9941, "trades": 1, "taker_buy_quote": 4.9941}, {"ts": 1775474760000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 41328.0, "quote_volume": 735.6942, "trades": 9, "taker_buy_quote": 9.9882}, {"ts": 1775474820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 279.0, "quote_volume": 4.9941, "trades": 1, "taker_buy_quote": 4.9941}, {"ts": 1775474880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775474940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 14436.0, "quote_volume": 256.9608, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775475000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1948.0, "quote_volume": 34.6744, "trades": 2, "taker_buy_quote": 34.6744}, {"ts": 1775475060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 64444.0, "quote_volume": 1147.1032, "trades": 27, "taker_buy_quote": 797.4044}, {"ts": 1775475120000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 44397.0, "quote_volume": 792.5084, "trades": 13, "taker_buy_quote": 439.2852}, {"ts": 1775475180000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 24968.0, "quote_volume": 444.3103, "trades": 5, "taker_buy_quote": 423.0526}, {"ts": 1775475240000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 126669.0, "quote_volume": 2242.9618, "trades": 8, "taker_buy_quote": 163.849}, {"ts": 1775475300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 56179.0, "quote_volume": 999.9862, "trades": 1, "taker_buy_quote": 999.9862}, {"ts": 1775475360000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 120709.0, "quote_volume": 2140.6213, "trades": 10, "taker_buy_quote": 724.816}, {"ts": 1775475420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775475480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 19802.0, "quote_volume": 350.4954, "trades": 5, "taker_buy_quote": 9.912}, {"ts": 1775475540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 564.0, "quote_volume": 9.9828, "trades": 2, "taker_buy_quote": 9.9828}, {"ts": 1775475600000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 6157.0, "quote_volume": 108.9279, "trades": 2, "taker_buy_quote": 99.9519}, {"ts": 1775475660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 49061.0, "quote_volume": 868.3797, "trades": 7, "taker_buy_quote": 868.3797}, {"ts": 1775475720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 48925.0, "quote_volume": 865.9725, "trades": 6, "taker_buy_quote": 865.9725}, {"ts": 1775475780000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 4254.0, "quote_volume": 75.413, "trades": 3, "taker_buy_quote": 20.8616}, {"ts": 1775475840000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 373559.0, "quote_volume": 6649.2359, "trades": 19, "taker_buy_quote": 6612.0058}, {"ts": 1775475900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5917.0, "quote_volume": 105.3226, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775475960000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 28696.0, "quote_volume": 513.582, "trades": 2, "taker_buy_quote": 499.9828}, {"ts": 1775476020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476080000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 142942.0, "quote_volume": 2544.4295, "trades": 6, "taker_buy_quote": 2353.0083}, {"ts": 1775476140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 912.0, "quote_volume": 16.2336, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775476200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 30394.0, "quote_volume": 541.0132, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775476260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 15385.0, "quote_volume": 272.3145, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775476380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 12359.0, "quote_volume": 218.7543, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775476500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 36157.0, "quote_volume": 639.9789, "trades": 10, "taker_buy_quote": 333.0255}, {"ts": 1775476560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 16994.0, "quote_volume": 300.7938, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775476680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775476920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 55809.0, "quote_volume": 982.2384, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775476980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775477040000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 28931.0, "quote_volume": 511.6979, "trades": 10, "taker_buy_quote": 337.716}, {"ts": 1775477100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1809.0, "quote_volume": 31.8384, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775477160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775477220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 30357.0, "quote_volume": 534.2832, "trades": 7, "taker_buy_quote": 45.584}, {"ts": 1775477280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 834.0, "quote_volume": 14.595, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775477340000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 8882.0, "quote_volume": 156.2184, "trades": 6, "taker_buy_quote": 137.8784}, {"ts": 1775477400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775477460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775477520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 72204.0, "quote_volume": 1270.7904, "trades": 8, "taker_buy_quote": 1125.3792}, {"ts": 1775477580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12520.0, "quote_volume": 220.352, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775477640000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 21635.0, "quote_volume": 380.27, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775477700000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 20008.0, "quote_volume": 351.8316, "trades": 5, "taker_buy_quote": 297.7216}, {"ts": 1775477760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 320.0, "quote_volume": 5.664, "trades": 1, "taker_buy_quote": 5.664}, {"ts": 1775477820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6218.0, "quote_volume": 109.4368, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775477880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 49350.0, "quote_volume": 868.56, "trades": 7, "taker_buy_quote": 37.1184}, {"ts": 1775477940000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 6740.0, "quote_volume": 119.2562, "trades": 2, "taker_buy_quote": 119.2562}, {"ts": 1775478000000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 43014.0, "quote_volume": 756.6869, "trades": 11, "taker_buy_quote": 57.64}, {"ts": 1775478060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 50570.0, "quote_volume": 884.975, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775478120000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 122290.0, "quote_volume": 2140.6431, "trades": 4, "taker_buy_quote": 99.9856}, {"ts": 1775478180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775478240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775478300000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 14097.0, "quote_volume": 247.8338, "trades": 4, "taker_buy_quote": 199.9888}, {"ts": 1775478360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 398.0, "quote_volume": 7.0048, "trades": 1, "taker_buy_quote": 7.0048}, {"ts": 1775478420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 333.0, "quote_volume": 5.8608, "trades": 1, "taker_buy_quote": 5.8608}, {"ts": 1775478480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775478540000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 550189.0, "quote_volume": 9628.3925, "trades": 16, "taker_buy_quote": 14.96}, {"ts": 1775478600000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 880460.0, "quote_volume": 15318.2885, "trades": 95, "taker_buy_quote": 172.0164}, {"ts": 1775478660000, "open": 0.0174, "high": 0.0174, "low": 0.0169, "close": 0.0171, "volume": 3292104.0, "quote_volume": 56044.0379, "trades": 211, "taker_buy_quote": 7590.9234}, {"ts": 1775478720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 102245.0, "quote_volume": 1748.3895, "trades": 15, "taker_buy_quote": 1677.2193}, {"ts": 1775478780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 20497.0, "quote_volume": 350.4987, "trades": 5, "taker_buy_quote": 41.1084}, {"ts": 1775478840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 306.0, "quote_volume": 5.2326, "trades": 1, "taker_buy_quote": 5.2326}, {"ts": 1775478900000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 177129.0, "quote_volume": 3012.916, "trades": 22, "taker_buy_quote": 350.104}, {"ts": 1775478960000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 162888.0, "quote_volume": 2762.0668, "trades": 20, "taker_buy_quote": 1849.4572}, {"ts": 1775479020000, "open": 0.0171, "high": 0.0173, "low": 0.0171, "close": 0.0172, "volume": 249962.0, "quote_volume": 4294.5988, "trades": 40, "taker_buy_quote": 3202.2041}, {"ts": 1775479080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5005.0, "quote_volume": 86.086, "trades": 2, "taker_buy_quote": 86.086}, {"ts": 1775479140000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 40260.0, "quote_volume": 693.472, "trades": 9, "taker_buy_quote": 309.8432}, {"ts": 1775479200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 416.0, "quote_volume": 7.1552, "trades": 2, "taker_buy_quote": 7.1552}, {"ts": 1775479260000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 924859.0, "quote_volume": 15791.5399, "trades": 23, "taker_buy_quote": 9512.7642}, {"ts": 1775479320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775479380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775479440000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 2688.0, "quote_volume": 45.8035, "trades": 3, "taker_buy_quote": 18.3825}, {"ts": 1775479500000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 72800.0, "quote_volume": 1245.7379, "trades": 8, "taker_buy_quote": 1245.7379}, {"ts": 1775479560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 127701.0, "quote_volume": 2196.4572, "trades": 19, "taker_buy_quote": 2189.2332}, {"ts": 1775479620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775479680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 34402.0, "quote_volume": 591.7144, "trades": 7, "taker_buy_quote": 54.1112}, {"ts": 1775479740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775479800000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 21862.0, "quote_volume": 376.1136, "trades": 6, "taker_buy_quote": 58.2404}, {"ts": 1775479860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 77242.0, "quote_volume": 1328.5624, "trades": 8, "taker_buy_quote": 1311.5688}, {"ts": 1775479920000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 37995.0, "quote_volume": 649.8846, "trades": 2, "taker_buy_quote": 29.2572}, {"ts": 1775479980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 42094.0, "quote_volume": 724.0168, "trades": 2, "taker_buy_quote": 724.0168}, {"ts": 1775480040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775480100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 165672.0, "quote_volume": 2832.9912, "trades": 25, "taker_buy_quote": 2085.7041}, {"ts": 1775480160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775480220000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 62199.0, "quote_volume": 1063.8807, "trades": 8, "taker_buy_quote": 1046.8833}, {"ts": 1775480280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 17289.0, "quote_volume": 295.6419, "trades": 2, "taker_buy_quote": 295.6419}, {"ts": 1775480340000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 24052.0, "quote_volume": 411.9455, "trades": 5, "taker_buy_quote": 411.9455}, {"ts": 1775480400000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 39129.0, "quote_volume": 670.9961, "trades": 7, "taker_buy_quote": 325.1144}, {"ts": 1775480460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5414.0, "quote_volume": 93.1208, "trades": 1, "taker_buy_quote": 93.1208}, {"ts": 1775480520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6224.0, "quote_volume": 107.0528, "trades": 3, "taker_buy_quote": 107.0528}, {"ts": 1775480580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 573.0, "quote_volume": 9.8556, "trades": 1, "taker_buy_quote": 9.8556}, {"ts": 1775480640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775480700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5754.0, "quote_volume": 98.9688, "trades": 1, "taker_buy_quote": 98.9688}, {"ts": 1775480760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775480820000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 35455.0, "quote_volume": 606.4054, "trades": 10, "taker_buy_quote": 548.9494}, {"ts": 1775480880000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 69908.0, "quote_volume": 1189.3556, "trades": 6, "taker_buy_quote": 140.2542}, {"ts": 1775480940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 29411.0, "quote_volume": 499.987, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775481000000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 2520.0, "quote_volume": 42.933, "trades": 3, "taker_buy_quote": 15.903}, {"ts": 1775481060000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 9910.0, "quote_volume": 168.9594, "trades": 2, "taker_buy_quote": 83.6874}, {"ts": 1775481120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 357448.0, "quote_volume": 6076.616, "trades": 15, "taker_buy_quote": 1329.162}, {"ts": 1775481180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775481240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 393.0, "quote_volume": 6.681, "trades": 1, "taker_buy_quote": 6.681}, {"ts": 1775481300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 18742.0, "quote_volume": 318.614, "trades": 8, "taker_buy_quote": 318.614}, {"ts": 1775481360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 14826.0, "quote_volume": 250.5594, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775481420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 263538.0, "quote_volume": 4480.146, "trades": 34, "taker_buy_quote": 3817.452}, {"ts": 1775481480000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 30338.0, "quote_volume": 513.9731, "trades": 3, "taker_buy_quote": 214.353}, {"ts": 1775481540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 7022.0, "quote_volume": 119.374, "trades": 3, "taker_buy_quote": 119.374}, {"ts": 1775481600000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 50162.0, "quote_volume": 852.804, "trades": 6, "taker_buy_quote": 852.804}, {"ts": 1775481660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775481720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5847.0, "quote_volume": 99.9837, "trades": 1, "taker_buy_quote": 99.9837}, {"ts": 1775481780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 76726.0, "quote_volume": 1304.342, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775481840000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 83841.0, "quote_volume": 1425.2575, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775481900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 32425.0, "quote_volume": 551.225, "trades": 6, "taker_buy_quote": 500.038}, {"ts": 1775481960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6069.0, "quote_volume": 103.7799, "trades": 1, "taker_buy_quote": 103.7799}, {"ts": 1775482020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775482080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 11785.0, "quote_volume": 201.5235, "trades": 4, "taker_buy_quote": 201.5235}, {"ts": 1775482140000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 17896.0, "quote_volume": 305.9334, "trades": 3, "taker_buy_quote": 290.9394}, {"ts": 1775482200000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 49594.0, "quote_volume": 845.2372, "trades": 10, "taker_buy_quote": 423.0422}, {"ts": 1775482260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 47169.0, "quote_volume": 801.873, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775482320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775482380000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 5782.0, "quote_volume": 97.9452, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775482440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775482500000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 3699.0, "quote_volume": 62.8054, "trades": 3, "taker_buy_quote": 49.691}, {"ts": 1775482560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775482620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775482680000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 150678.0, "quote_volume": 2563.1379, "trades": 15, "taker_buy_quote": 2402.6579}, {"ts": 1775482740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 668.0, "quote_volume": 11.4228, "trades": 1, "taker_buy_quote": 11.4228}, {"ts": 1775482800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 85705.0, "quote_volume": 1456.985, "trades": 24, "taker_buy_quote": 191.148}, {"ts": 1775482860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775482920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 378035.0, "quote_volume": 6426.595, "trades": 8, "taker_buy_quote": 6426.595}, {"ts": 1775482980000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 245538.0, "quote_volume": 4175.0931, "trades": 8, "taker_buy_quote": 4159.3001}, {"ts": 1775483040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 455.0, "quote_volume": 7.7805, "trades": 1, "taker_buy_quote": 7.7805}, {"ts": 1775483100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5882.0, "quote_volume": 100.5822, "trades": 1, "taker_buy_quote": 100.5822}, {"ts": 1775483160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775483220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 88248.0, "quote_volume": 1509.0408, "trades": 2, "taker_buy_quote": 1509.0408}, {"ts": 1775483280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 34262.0, "quote_volume": 585.8802, "trades": 1, "taker_buy_quote": 585.8802}, {"ts": 1775483340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775483400000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 319365.0, "quote_volume": 5455.3586, "trades": 22, "taker_buy_quote": 4438.2708}, {"ts": 1775483460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6790.0, "quote_volume": 116.109, "trades": 1, "taker_buy_quote": 116.109}, {"ts": 1775483520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 584.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_quote": 9.9864}, {"ts": 1775483580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775483640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9689.0, "quote_volume": 165.6819, "trades": 3, "taker_buy_quote": 165.6819}, {"ts": 1775483700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775483760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4252.0, "quote_volume": 72.7092, "trades": 1, "taker_buy_quote": 72.7092}, {"ts": 1775483820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775483880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775483940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775484000000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.0171, "volume": 117918.0, "quote_volume": 2014.8539, "trades": 19, "taker_buy_quote": 134.4999}, {"ts": 1775484060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 13948.0, "quote_volume": 238.5108, "trades": 2, "taker_buy_quote": 238.5108}, {"ts": 1775484120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 381.0, "quote_volume": 6.477, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775484180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 50140.0, "quote_volume": 852.38, "trades": 6, "taker_buy_quote": 9.979}, {"ts": 1775484240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775484300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5882.0, "quote_volume": 99.994, "trades": 2, "taker_buy_quote": 99.994}, {"ts": 1775484360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 19328.0, "quote_volume": 328.576, "trades": 10, "taker_buy_quote": 240.533}, {"ts": 1775484420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 507439.0, "quote_volume": 8626.463, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775484480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 889.0, "quote_volume": 15.113, "trades": 2, "taker_buy_quote": 15.113}, {"ts": 1775484540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775484600000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 4132.0, "quote_volume": 69.9808, "trades": 2, "taker_buy_quote": 25.5}, {"ts": 1775484660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 903.0, "quote_volume": 15.2607, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775484720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775484780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 624.0, "quote_volume": 10.608, "trades": 1, "taker_buy_quote": 10.608}, {"ts": 1775484840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 406.0, "quote_volume": 6.902, "trades": 1, "taker_buy_quote": 6.902}, {"ts": 1775484900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 31567.0, "quote_volume": 536.639, "trades": 2, "taker_buy_quote": 536.639}, {"ts": 1775484960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 146819.0, "quote_volume": 2495.923, "trades": 10, "taker_buy_quote": 279.922}, {"ts": 1775485020000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 86263.0, "quote_volume": 1460.3504, "trades": 14, "taker_buy_quote": 44.013}, {"ts": 1775485080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3404.0, "quote_volume": 58.2084, "trades": 1, "taker_buy_quote": 58.2084}, {"ts": 1775485200000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 15245.0, "quote_volume": 259.8374, "trades": 4, "taker_buy_quote": 114.9804}, {"ts": 1775485260000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 51475.0, "quote_volume": 880.1914, "trades": 5, "taker_buy_quote": 874.9044}, {"ts": 1775485320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485740000, "open": 0.017, "high": 0.017, "low": 0.0168, "close": 0.017, "volume": 1447327.0, "quote_volume": 24468.4539, "trades": 43, "taker_buy_quote": 3994.9565}, {"ts": 1775485800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 307.0, "quote_volume": 5.219, "trades": 1, "taker_buy_quote": 5.219}, {"ts": 1775485920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775485980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 33525.0, "quote_volume": 566.5725, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775486040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775486100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 6004.0, "quote_volume": 101.4676, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775486160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 17647.0, "quote_volume": 299.999, "trades": 2, "taker_buy_quote": 299.999}, {"ts": 1775486220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775486280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 152583.0, "quote_volume": 2578.6527, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775486340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775486400000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 386238.0, "quote_volume": 6527.9161, "trades": 17, "taker_buy_quote": 6506.6221}, {"ts": 1775486460000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 150847.0, "quote_volume": 2551.5377, "trades": 12, "taker_buy_quote": 377.978}, {"ts": 1775486520000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 29014.0, "quote_volume": 491.2768, "trades": 6, "taker_buy_quote": 491.2768}, {"ts": 1775486580000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 136889.0, "quote_volume": 2314.1655, "trades": 15, "taker_buy_quote": 126.038}, {"ts": 1775486640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3097.0, "quote_volume": 52.649, "trades": 4, "taker_buy_quote": 52.649}, {"ts": 1775486700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775486760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775486820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775486880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775486940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 73130.0, "quote_volume": 1235.897, "trades": 7, "taker_buy_quote": 211.8246}, {"ts": 1775487000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775487060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 22591.0, "quote_volume": 381.7879, "trades": 4, "taker_buy_quote": 381.7879}, {"ts": 1775487120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2992.0, "quote_volume": 50.5648, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775487180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 133947.0, "quote_volume": 2263.7043, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775487240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3382.0, "quote_volume": 57.1558, "trades": 3, "taker_buy_quote": 57.1558}, {"ts": 1775487300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 14953.0, "quote_volume": 252.7057, "trades": 2, "taker_buy_quote": 252.7057}, {"ts": 1775487360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 51057.0, "quote_volume": 867.969, "trades": 3, "taker_buy_quote": 867.969}, {"ts": 1775487420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 10031.0, "quote_volume": 170.527, "trades": 1, "taker_buy_quote": 170.527}, {"ts": 1775487480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775487540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775487600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775487660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 588.0, "quote_volume": 9.996, "trades": 1, "taker_buy_quote": 9.996}, {"ts": 1775487720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775487780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775487840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 44385.0, "quote_volume": 754.545, "trades": 15, "taker_buy_quote": 754.545}, {"ts": 1775487900000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 30673.0, "quote_volume": 518.4913, "trades": 9, "taker_buy_quote": 19.992}, {"ts": 1775487960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775488020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775488080000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 35538.0, "quote_volume": 599.3745, "trades": 10, "taker_buy_quote": 364.3133}, {"ts": 1775488140000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 5773.0, "quote_volume": 97.8996, "trades": 2, "taker_buy_quote": 57.103}, {"ts": 1775488200000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 181070.0, "quote_volume": 3086.2999, "trades": 18, "taker_buy_quote": 3069.3169}, {"ts": 1775488260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775488320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775488380000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 34386.0, "quote_volume": 581.9763, "trades": 8, "taker_buy_quote": 144.993}, {"ts": 1775488440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775488500000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 54602.0, "quote_volume": 925.1738, "trades": 12, "taker_buy_quote": 720.6162}, {"ts": 1775488560000, "open": 0.017, "high": 0.017, "low": 0.0168, "close": 0.0169, "volume": 202898.0, "quote_volume": 3424.8652, "trades": 18, "taker_buy_quote": 1510.6896}, {"ts": 1775488620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 489.0, "quote_volume": 8.2641, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775488680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775488740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775488800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 6490.0, "quote_volume": 109.681, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775488860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 380.0, "quote_volume": 6.46, "trades": 1, "taker_buy_quote": 6.46}, {"ts": 1775488920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1503.0, "quote_volume": 25.4007, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775488980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775489040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775489100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 294117.0, "quote_volume": 4999.989, "trades": 1, "taker_buy_quote": 4999.989}, {"ts": 1775489160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 182213.0, "quote_volume": 3079.3997, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775489220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 20435.0, "quote_volume": 345.3515, "trades": 5, "taker_buy_quote": 331.2231}, {"ts": 1775489280000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 146281.0, "quote_volume": 2486.0322, "trades": 6, "taker_buy_quote": 2360.161}, {"ts": 1775489340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8587.0, "quote_volume": 145.979, "trades": 2, "taker_buy_quote": 145.979}, {"ts": 1775489400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 554.0, "quote_volume": 9.3626, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775489460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775489520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8337.0, "quote_volume": 141.729, "trades": 2, "taker_buy_quote": 141.729}, {"ts": 1775489580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 900.0, "quote_volume": 15.3, "trades": 1, "taker_buy_quote": 15.3}, {"ts": 1775489640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8174.0, "quote_volume": 138.958, "trades": 1, "taker_buy_quote": 138.958}, {"ts": 1775489700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775489760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775489820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775489880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1764.0, "quote_volume": 29.988, "trades": 1, "taker_buy_quote": 29.988}, {"ts": 1775489940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775490000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2941.0, "quote_volume": 49.997, "trades": 1, "taker_buy_quote": 49.997}, {"ts": 1775490060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775490120000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 4976.0, "quote_volume": 84.3739, "trades": 6, "taker_buy_quote": 47.515}, {"ts": 1775490180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 225773.0, "quote_volume": 3838.141, "trades": 12, "taker_buy_quote": 3772.385}, {"ts": 1775490240000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 2970.0, "quote_volume": 50.6506, "trades": 4, "taker_buy_quote": 27.4626}, {"ts": 1775490300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775490360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 108820.0, "quote_volume": 1860.822, "trades": 4, "taker_buy_quote": 1860.822}, {"ts": 1775490420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775490480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775490540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775490600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5847.0, "quote_volume": 99.9837, "trades": 2, "taker_buy_quote": 99.9837}, {"ts": 1775490660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 194228.0, "quote_volume": 3321.2988, "trades": 9, "taker_buy_quote": 2844.4482}, {"ts": 1775490720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775490780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775490840000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 230561.0, "quote_volume": 3942.8186, "trades": 72, "taker_buy_quote": 3865.0991}, {"ts": 1775490900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775490960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775491020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5334.0, "quote_volume": 91.2114, "trades": 4, "taker_buy_quote": 66.2283}, {"ts": 1775491080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7091.0, "quote_volume": 121.2561, "trades": 1, "taker_buy_quote": 121.2561}, {"ts": 1775491140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 838.0, "quote_volume": 14.246, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775491200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 760.0, "quote_volume": 12.92, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775491260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775491320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775491380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775491440000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 5403.0, "quote_volume": 92.0014, "trades": 5, "taker_buy_quote": 25.7184}, {"ts": 1775491500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775491560000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 51921.0, "quote_volume": 882.8391, "trades": 5, "taker_buy_quote": 31.1391}, {"ts": 1775491620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 17493.0, "quote_volume": 297.381, "trades": 2, "taker_buy_quote": 297.381}, {"ts": 1775491680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775491740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1710.0, "quote_volume": 29.241, "trades": 1, "taker_buy_quote": 29.241}, {"ts": 1775491800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775491860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7186.0, "quote_volume": 122.8806, "trades": 2, "taker_buy_quote": 122.8806}, {"ts": 1775491920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775491980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775492040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 13374.0, "quote_volume": 228.6954, "trades": 2, "taker_buy_quote": 228.6954}, {"ts": 1775492100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 31068.0, "quote_volume": 531.2628, "trades": 8, "taker_buy_quote": 531.2628}, {"ts": 1775492160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2227.0, "quote_volume": 38.0817, "trades": 1, "taker_buy_quote": 38.0817}, {"ts": 1775492220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775492280000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 412384.0, "quote_volume": 7075.006, "trades": 18, "taker_buy_quote": 5049.9214}, {"ts": 1775492340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 13217.0, "quote_volume": 227.3324, "trades": 3, "taker_buy_quote": 227.3324}, {"ts": 1775492400000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 62989.0, "quote_volume": 1077.0714, "trades": 32, "taker_buy_quote": 0.0}, {"ts": 1775492460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775492520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775492580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5614.0, "quote_volume": 95.9994, "trades": 1, "taker_buy_quote": 95.9994}, {"ts": 1775492640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775492700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775492760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775492820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775492880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3779.0, "quote_volume": 64.6209, "trades": 1, "taker_buy_quote": 64.6209}, {"ts": 1775492940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 594.0, "quote_volume": 10.1574, "trades": 1, "taker_buy_quote": 10.1574}, {"ts": 1775493060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 10814.0, "quote_volume": 183.838, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775493120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 500.0, "quote_volume": 8.5, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775493180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 390.0, "quote_volume": 6.63, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775493240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2997.0, "quote_volume": 50.949, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775493540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493600000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 20901.0, "quote_volume": 355.0719, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775493660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493720000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 237483.0, "quote_volume": 4015.254, "trades": 11, "taker_buy_quote": 304.521}, {"ts": 1775493780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775493840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 538.0, "quote_volume": 9.146, "trades": 1, "taker_buy_quote": 9.146}, {"ts": 1775493900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3272.0, "quote_volume": 55.624, "trades": 2, "taker_buy_quote": 55.624}, {"ts": 1775493960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775494020000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 105649.0, "quote_volume": 1806.5282, "trades": 15, "taker_buy_quote": 1697.6025}, {"ts": 1775494080000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 22701.0, "quote_volume": 388.1256, "trades": 3, "taker_buy_quote": 377.6706}, {"ts": 1775494140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 869960.0, "quote_volume": 14876.316, "trades": 6, "taker_buy_quote": 221.3937}, {"ts": 1775494200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775494260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1127.0, "quote_volume": 19.159, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775494320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775494380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1754.0, "quote_volume": 29.9934, "trades": 1, "taker_buy_quote": 29.9934}, {"ts": 1775494440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775494500000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 6433.0, "quote_volume": 109.9457, "trades": 4, "taker_buy_quote": 99.9837}, {"ts": 1775494560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775494620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2368.0, "quote_volume": 40.256, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775494680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775494740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775494800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775494860000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 109668.0, "quote_volume": 1865.0567, "trades": 10, "taker_buy_quote": 119.8197}, {"ts": 1775494920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3483.0, "quote_volume": 59.211, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775494980000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 18211.0, "quote_volume": 309.6167, "trades": 3, "taker_buy_quote": 309.6167}, {"ts": 1775495040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 49867.0, "quote_volume": 847.739, "trades": 8, "taker_buy_quote": 274.227}, {"ts": 1775495100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5947.0, "quote_volume": 101.099, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775495160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775495220000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 1882.0, "quote_volume": 32.1401, "trades": 2, "taker_buy_quote": 24.9831}, {"ts": 1775495280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775495340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 116196.0, "quote_volume": 1986.9516, "trades": 11, "taker_buy_quote": 1986.9516}, {"ts": 1775495400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 102085.0, "quote_volume": 1745.6535, "trades": 5, "taker_buy_quote": 1735.5474}, {"ts": 1775495460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775495520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775495580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 35980.0, "quote_volume": 615.258, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775495640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775495700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775495760000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 181010.0, "quote_volume": 3077.1992, "trades": 7, "taker_buy_quote": 4.9932}, {"ts": 1775495820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775495880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775495940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775496000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 298.0, "quote_volume": 5.0958, "trades": 1, "taker_buy_quote": 5.0958}, {"ts": 1775496060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 22086.0, "quote_volume": 375.462, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775496120000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 91828.0, "quote_volume": 1566.7276, "trades": 7, "taker_buy_quote": 368.163}, {"ts": 1775496180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775496240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775496300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775496360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 65175.0, "quote_volume": 1114.4925, "trades": 5, "taker_buy_quote": 1114.4925}, {"ts": 1775496420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 290.0, "quote_volume": 4.988, "trades": 1, "taker_buy_quote": 4.988}, {"ts": 1775496480000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 124815.0, "quote_volume": 2146.8469, "trades": 60, "taker_buy_quote": 2146.8469}, {"ts": 1775496540000, "open": 0.0173, "high": 0.0173, "low": 0.0171, "close": 0.0172, "volume": 114063.0, "quote_volume": 1969.439, "trades": 9, "taker_buy_quote": 1607.1113}, {"ts": 1775496600000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 1692.0, "quote_volume": 29.1313, "trades": 3, "taker_buy_quote": 4.9997}, {"ts": 1775496660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 289.0, "quote_volume": 4.9997, "trades": 1, "taker_buy_quote": 4.9997}, {"ts": 1775496720000, "open": 0.0173, "high": 0.0175, "low": 0.0172, "close": 0.0175, "volume": 381731.0, "quote_volume": 6629.9329, "trades": 57, "taker_buy_quote": 5560.9757}, {"ts": 1775496780000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 232693.0, "quote_volume": 4074.592, "trades": 20, "taker_buy_quote": 3700.3581}, {"ts": 1775496840000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 60779.0, "quote_volume": 1063.447, "trades": 9, "taker_buy_quote": 313.495}, {"ts": 1775496900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 56387.0, "quote_volume": 986.7725, "trades": 10, "taker_buy_quote": 643.7725}, {"ts": 1775496960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 600.0, "quote_volume": 10.5, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775497020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 53860.0, "quote_volume": 942.55, "trades": 7, "taker_buy_quote": 504.98}, {"ts": 1775497080000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 34750.0, "quote_volume": 607.6207, "trades": 8, "taker_buy_quote": 323.4218}, {"ts": 1775497140000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 63816.0, "quote_volume": 1117.8292, "trades": 6, "taker_buy_quote": 1117.8292}, {"ts": 1775497200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 102044.0, "quote_volume": 1795.9744, "trades": 6, "taker_buy_quote": 1795.9744}, {"ts": 1775497260000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 62837.0, "quote_volume": 1105.3577, "trades": 4, "taker_buy_quote": 1004.9952}, {"ts": 1775497320000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 48410.0, "quote_volume": 847.2034, "trades": 4, "taker_buy_quote": 4.9984}, {"ts": 1775497380000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 1284.0, "quote_volume": 22.4984, "trades": 2, "taker_buy_quote": 4.9984}, {"ts": 1775497440000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 30516.0, "quote_volume": 537.0048, "trades": 4, "taker_buy_quote": 523.5648}, {"ts": 1775497500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 313721.0, "quote_volume": 5521.4896, "trades": 17, "taker_buy_quote": 5521.4896}, {"ts": 1775497560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 340575.0, "quote_volume": 5994.12, "trades": 70, "taker_buy_quote": 5916.9968}, {"ts": 1775497620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 89130.0, "quote_volume": 1568.688, "trades": 4, "taker_buy_quote": 1568.688}, {"ts": 1775497680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 284.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_quote": 4.9984}, {"ts": 1775497740000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 85287.0, "quote_volume": 1490.468, "trades": 9, "taker_buy_quote": 9.975}, {"ts": 1775497800000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 5148.0, "quote_volume": 89.6322, "trades": 5, "taker_buy_quote": 9.975}, {"ts": 1775497860000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 68174.0, "quote_volume": 1186.8758, "trades": 6, "taker_buy_quote": 113.435}, {"ts": 1775497920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 11609.0, "quote_volume": 203.1575, "trades": 5, "taker_buy_quote": 203.1575}, {"ts": 1775497980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4445.0, "quote_volume": 77.7875, "trades": 9, "taker_buy_quote": 77.7875}, {"ts": 1775498040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6096.0, "quote_volume": 106.68, "trades": 12, "taker_buy_quote": 106.68}, {"ts": 1775498100000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 118188.0, "quote_volume": 2046.2599, "trades": 18, "taker_buy_quote": 114.17}, {"ts": 1775498160000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 7838.0, "quote_volume": 137.0206, "trades": 14, "taker_buy_quote": 120.89}, {"ts": 1775498220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3830.0, "quote_volume": 67.025, "trades": 6, "taker_buy_quote": 67.025}, {"ts": 1775498280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 48708.0, "quote_volume": 852.39, "trades": 28, "taker_buy_quote": 852.39}, {"ts": 1775498340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5177.0, "quote_volume": 90.5975, "trades": 3, "taker_buy_quote": 90.5975}, {"ts": 1775498400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 96250.0, "quote_volume": 1684.375, "trades": 14, "taker_buy_quote": 1684.375}, {"ts": 1775498460000, "open": 0.0175, "high": 0.0177, "low": 0.0175, "close": 0.0177, "volume": 1057798.0, "quote_volume": 18590.7711, "trades": 117, "taker_buy_quote": 16217.1943}, {"ts": 1775498520000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0177, "volume": 39015.0, "quote_volume": 689.6855, "trades": 8, "taker_buy_quote": 600.4194}, {"ts": 1775498580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7019.0, "quote_volume": 124.2363, "trades": 3, "taker_buy_quote": 124.2363}, {"ts": 1775498640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4190.0, "quote_volume": 73.744, "trades": 2, "taker_buy_quote": 73.744}, {"ts": 1775498700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7024.0, "quote_volume": 123.6224, "trades": 3, "taker_buy_quote": 123.6224}, {"ts": 1775498760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 21428.0, "quote_volume": 377.1328, "trades": 7, "taker_buy_quote": 377.1328}, {"ts": 1775498820000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 120871.0, "quote_volume": 2125.9296, "trades": 24, "taker_buy_quote": 1856.5008}, {"ts": 1775498880000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 23348.0, "quote_volume": 409.3151, "trades": 5, "taker_buy_quote": 127.6176}, {"ts": 1775498940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6175.0, "quote_volume": 108.68, "trades": 2, "taker_buy_quote": 108.68}, {"ts": 1775499000000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 125276.0, "quote_volume": 2192.7207, "trades": 26, "taker_buy_quote": 1265.2907}, {"ts": 1775499060000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 9427.0, "quote_volume": 165.3578, "trades": 3, "taker_buy_quote": 67.8128}, {"ts": 1775499120000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 8976.0, "quote_volume": 157.6956, "trades": 7, "taker_buy_quote": 108.3456}, {"ts": 1775499180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 15273.0, "quote_volume": 268.8048, "trades": 10, "taker_buy_quote": 268.8048}, {"ts": 1775499240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6120.0, "quote_volume": 107.712, "trades": 5, "taker_buy_quote": 107.712}, {"ts": 1775499300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7295.0, "quote_volume": 128.392, "trades": 3, "taker_buy_quote": 128.392}, {"ts": 1775499360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3854.0, "quote_volume": 67.8304, "trades": 1, "taker_buy_quote": 67.8304}, {"ts": 1775499420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8117.0, "quote_volume": 142.8592, "trades": 3, "taker_buy_quote": 142.8592}, {"ts": 1775499480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3592.0, "quote_volume": 63.2192, "trades": 3, "taker_buy_quote": 63.2192}, {"ts": 1775499540000, "open": 0.0176, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 113698.0, "quote_volume": 1987.7663, "trades": 6, "taker_buy_quote": 9.0288}, {"ts": 1775499600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775499660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 924.0, "quote_volume": 16.17, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775499720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775499780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775499840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775499900000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 144826.0, "quote_volume": 2520.024, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775499960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 570.0, "quote_volume": 9.975, "trades": 2, "taker_buy_quote": 9.975}, {"ts": 1775500020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 37262.0, "quote_volume": 652.085, "trades": 7, "taker_buy_quote": 296.1525}, {"ts": 1775500080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 568.0, "quote_volume": 9.9968, "trades": 2, "taker_buy_quote": 9.9968}, {"ts": 1775500140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 623.0, "quote_volume": 10.8402, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775500200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775500260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775500320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 25660.0, "quote_volume": 446.484, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775500380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2734.0, "quote_volume": 47.845, "trades": 1, "taker_buy_quote": 47.845}, {"ts": 1775500440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775500500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775500560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775500620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775500680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775500740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 19951.0, "quote_volume": 349.1425, "trades": 3, "taker_buy_quote": 349.1425}, {"ts": 1775500800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 285.0, "quote_volume": 4.9875, "trades": 1, "taker_buy_quote": 4.9875}, {"ts": 1775500860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 116080.0, "quote_volume": 2019.792, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775500920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 416.0, "quote_volume": 7.2384, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775500980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1226.0, "quote_volume": 21.455, "trades": 2, "taker_buy_quote": 21.455}, {"ts": 1775501220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 118271.0, "quote_volume": 2069.7425, "trades": 12, "taker_buy_quote": 1966.1425}, {"ts": 1775501280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 568.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_quote": 9.9968}, {"ts": 1775501460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775501940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1190.0, "quote_volume": 20.825, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775502000000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 1149.0, "quote_volume": 20.1642, "trades": 3, "taker_buy_quote": 9.9792}, {"ts": 1775502060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 286.0, "quote_volume": 5.0336, "trades": 1, "taker_buy_quote": 5.0336}, {"ts": 1775502120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775502180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 57707.0, "quote_volume": 1009.8725, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775502240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775502300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775502360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4819.0, "quote_volume": 84.3325, "trades": 1, "taker_buy_quote": 84.3325}, {"ts": 1775502420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775502480000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 7744.0, "quote_volume": 134.1081, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775502540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 666.0, "quote_volume": 11.5218, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775502600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775502660000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 5108.0, "quote_volume": 88.3973, "trades": 3, "taker_buy_quote": 5.0286}, {"ts": 1775502720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775502780000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 863.0, "quote_volume": 14.9588, "trades": 2, "taker_buy_quote": 5.0286}, {"ts": 1775502840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775502900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775502960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 289.0, "quote_volume": 4.9997, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775503020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775503080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775503140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7448.0, "quote_volume": 129.5952, "trades": 1, "taker_buy_quote": 129.5952}, {"ts": 1775503200000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 33954.0, "quote_volume": 587.4386, "trades": 6, "taker_buy_quote": 48.336}, {"ts": 1775503260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1184.0, "quote_volume": 20.6016, "trades": 1, "taker_buy_quote": 20.6016}, {"ts": 1775503320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775503380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775503440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 574.0, "quote_volume": 9.9876, "trades": 2, "taker_buy_quote": 9.9876}, {"ts": 1775503500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775503560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775503620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775503680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775503740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775503800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775503860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1247.0, "quote_volume": 21.5731, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775503920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775503980000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 179404.0, "quote_volume": 3105.6892, "trades": 13, "taker_buy_quote": 3105.6892}, {"ts": 1775504040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 287.0, "quote_volume": 4.9938, "trades": 1, "taker_buy_quote": 4.9938}, {"ts": 1775504100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775504160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775504220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 574.0, "quote_volume": 9.9876, "trades": 2, "taker_buy_quote": 9.9876}, {"ts": 1775504280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775504340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 501.0, "quote_volume": 8.7174, "trades": 1, "taker_buy_quote": 8.7174}, {"ts": 1775504400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775504460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775504520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775504580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775504640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 495.0, "quote_volume": 8.613, "trades": 1, "taker_buy_quote": 8.613}, {"ts": 1775504700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775504760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775504820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775504880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775504940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 574.0, "quote_volume": 9.9876, "trades": 2, "taker_buy_quote": 9.9876}, {"ts": 1775505000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775505060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775505120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775505180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 287.0, "quote_volume": 4.9938, "trades": 1, "taker_buy_quote": 4.9938}, {"ts": 1775505240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775505300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 287.0, "quote_volume": 4.9938, "trades": 1, "taker_buy_quote": 4.9938}, {"ts": 1775505360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775505420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775505480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775505540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775505600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 11718.0, "quote_volume": 203.8932, "trades": 1, "taker_buy_quote": 203.8932}, {"ts": 1775505660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775505720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775505780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 287.0, "quote_volume": 4.9938, "trades": 1, "taker_buy_quote": 4.9938}, {"ts": 1775505840000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 1929.0, "quote_volume": 33.2704, "trades": 4, "taker_buy_quote": 15.8468}, {"ts": 1775505900000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 130879.0, "quote_volume": 2266.3977, "trades": 8, "taker_buy_quote": 2266.3977}, {"ts": 1775505960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775506020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775506080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 862.0, "quote_volume": 14.9988, "trades": 1, "taker_buy_quote": 14.9988}, {"ts": 1775506140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775506200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 9716.0, "quote_volume": 168.0868, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775506260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 287.0, "quote_volume": 4.9938, "trades": 1, "taker_buy_quote": 4.9938}, {"ts": 1775506320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 20000.0, "quote_volume": 346.0, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775506380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775506440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 717.0, "quote_volume": 12.4758, "trades": 1, "taker_buy_quote": 12.4758}, {"ts": 1775506500000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 10350.0, "quote_volume": 179.09, "trades": 2, "taker_buy_quote": 6.09}, {"ts": 1775506560000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 577.0, "quote_volume": 10.0108, "trades": 2, "taker_buy_quote": 4.9938}, {"ts": 1775506620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 412.0, "quote_volume": 7.1688, "trades": 1, "taker_buy_quote": 7.1688}, {"ts": 1775506680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 17685.0, "quote_volume": 307.719, "trades": 9, "taker_buy_quote": 293.0508}, {"ts": 1775506740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 12479.0, "quote_volume": 217.1346, "trades": 5, "taker_buy_quote": 217.1346}, {"ts": 1775506800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775506860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1108.0, "quote_volume": 19.1684, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775506920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775506980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775507040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775507100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 421.0, "quote_volume": 7.3254, "trades": 1, "taker_buy_quote": 7.3254}, {"ts": 1775507160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775507220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775507280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3977.0, "quote_volume": 69.5975, "trades": 4, "taker_buy_quote": 69.5975}, {"ts": 1775507340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775507400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 550.0, "quote_volume": 9.57, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775507460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775507520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775507580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6206.0, "quote_volume": 107.9844, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775507640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775507700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775507760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775507820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775507880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775507940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775508000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775508060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 837.0, "quote_volume": 14.6475, "trades": 2, "taker_buy_quote": 7.2625}, {"ts": 1775508120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775508180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775508240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 18464.0, "quote_volume": 323.12, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775508300000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 210468.0, "quote_volume": 3662.4168, "trades": 14, "taker_buy_quote": 30.8875}, {"ts": 1775508360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775508420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775508480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775508540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 21634.0, "quote_volume": 378.595, "trades": 5, "taker_buy_quote": 342.5275}, {"ts": 1775508600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775508660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1737.0, "quote_volume": 30.5712, "trades": 1, "taker_buy_quote": 30.5712}, {"ts": 1775508720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775508780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775508840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775508900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775508960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775509020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775509080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 52800.0, "quote_volume": 929.28, "trades": 4, "taker_buy_quote": 929.28}, {"ts": 1775509140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775509200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5681.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_quote": 99.9856}, {"ts": 1775509260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11634.0, "quote_volume": 204.7584, "trades": 3, "taker_buy_quote": 204.7584}, {"ts": 1775509320000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 213632.0, "quote_volume": 3748.2314, "trades": 20, "taker_buy_quote": 1702.1664}, {"ts": 1775509380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3347.0, "quote_volume": 58.2378, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775509440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775509500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 21270.0, "quote_volume": 370.098, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775509560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775509620000, "open": 0.0174, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 11634.0, "quote_volume": 202.4884, "trades": 2, "taker_buy_quote": 4.9984}, {"ts": 1775509680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6636.0, "quote_volume": 116.7936, "trades": 1, "taker_buy_quote": 116.7936}, {"ts": 1775509740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 700.0, "quote_volume": 12.18, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775509800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775509860000, "open": 0.0176, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 690.0, "quote_volume": 12.075, "trades": 2, "taker_buy_quote": 6.072}, {"ts": 1775509920000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 23155.0, "quote_volume": 405.1435, "trades": 8, "taker_buy_quote": 393.1375}, {"ts": 1775509980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 29003.0, "quote_volume": 507.5525, "trades": 10, "taker_buy_quote": 507.5525}, {"ts": 1775510040000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 18495.0, "quote_volume": 323.3719, "trades": 11, "taker_buy_quote": 272.8075}, {"ts": 1775510100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 334.0, "quote_volume": 5.845, "trades": 1, "taker_buy_quote": 5.845}, {"ts": 1775510160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775510220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775510280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775510340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775510400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9134.0, "quote_volume": 159.845, "trades": 3, "taker_buy_quote": 159.845}, {"ts": 1775510460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10873.0, "quote_volume": 189.1902, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775510520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775510580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775510640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 285.0, "quote_volume": 4.9875, "trades": 1, "taker_buy_quote": 4.9875}, {"ts": 1775510700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775510760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775510820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1475.0, "quote_volume": 25.8125, "trades": 1, "taker_buy_quote": 25.8125}, {"ts": 1775510880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775510940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775511000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 285.0, "quote_volume": 4.9875, "trades": 1, "taker_buy_quote": 4.9875}, {"ts": 1775511060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775511120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775511180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 17142.0, "quote_volume": 299.985, "trades": 5, "taker_buy_quote": 299.985}, {"ts": 1775511240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775511300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775511360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 500.0, "quote_volume": 8.7, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775511420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775511480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 878.0, "quote_volume": 15.2772, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775511540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775511600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775511660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 668.0, "quote_volume": 11.6232, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775511720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775511780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775511840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775511900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 507.0, "quote_volume": 8.8725, "trades": 1, "taker_buy_quote": 8.8725}, {"ts": 1775511960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 675.0, "quote_volume": 11.745, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775512020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775512080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1244.0, "quote_volume": 21.77, "trades": 2, "taker_buy_quote": 21.77}, {"ts": 1775512140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 396.0, "quote_volume": 6.8904, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775512200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775512260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775512320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775512380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 23115.0, "quote_volume": 404.5125, "trades": 4, "taker_buy_quote": 404.5125}, {"ts": 1775512440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775512500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 921.0, "quote_volume": 16.1175, "trades": 1, "taker_buy_quote": 16.1175}, {"ts": 1775512560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775512620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 62191.0, "quote_volume": 1088.3425, "trades": 12, "taker_buy_quote": 1088.3425}, {"ts": 1775512680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775512740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775512800000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 2388.0, "quote_volume": 41.6907, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775512860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 40765.0, "quote_volume": 713.3875, "trades": 4, "taker_buy_quote": 713.3875}, {"ts": 1775512920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775512980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 284.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_quote": 4.9984}, {"ts": 1775513040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 343.0, "quote_volume": 6.0368, "trades": 1, "taker_buy_quote": 6.0368}, {"ts": 1775513100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775513160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 77023.0, "quote_volume": 1355.6048, "trades": 9, "taker_buy_quote": 1348.248}, {"ts": 1775513220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1401.0, "quote_volume": 24.6576, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775513280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 480.0, "quote_volume": 8.448, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775513340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775513400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775513460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775513520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 138025.0, "quote_volume": 2443.0425, "trades": 15, "taker_buy_quote": 2233.4214}, {"ts": 1775513580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1417.0, "quote_volume": 25.0809, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775513640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 540219.0, "quote_volume": 9615.8982, "trades": 16, "taker_buy_quote": 6534.558}, {"ts": 1775513700000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 27856.0, "quote_volume": 493.3358, "trades": 3, "taker_buy_quote": 50.6588}, {"ts": 1775513760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775513820000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 71190.0, "quote_volume": 1271.8085, "trades": 12, "taker_buy_quote": 1151.0543}, {"ts": 1775513880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775513940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775514000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 42797.0, "quote_volume": 757.5069, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775514060000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 1475.0, "quote_volume": 26.1872, "trades": 4, "taker_buy_quote": 14.1866}, {"ts": 1775514120000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 63145.0, "quote_volume": 1113.117, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775514180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775514240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 677.0, "quote_volume": 11.9829, "trades": 2, "taker_buy_quote": 11.9829}, {"ts": 1775514300000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 530686.0, "quote_volume": 9439.8467, "trades": 24, "taker_buy_quote": 9439.8467}, {"ts": 1775514360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 676.0, "quote_volume": 11.9652, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775514420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2512.0, "quote_volume": 44.7136, "trades": 6, "taker_buy_quote": 44.7136}, {"ts": 1775514480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775514540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 838.0, "quote_volume": 14.9164, "trades": 2, "taker_buy_quote": 14.9164}, {"ts": 1775514600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1069.0, "quote_volume": 18.9213, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775514660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775514720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 126186.0, "quote_volume": 2233.4922, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775514780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775514840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775514900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 387.0, "quote_volume": 6.8499, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775514960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775515020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775515080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775515140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775515200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775515260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775515320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 607.0, "quote_volume": 10.7439, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775515380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775515440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775515500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 320.0, "quote_volume": 5.664, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775515560000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 956180.0, "quote_volume": 17019.727, "trades": 20, "taker_buy_quote": 16970.698}, {"ts": 1775515620000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 2997.0, "quote_volume": 53.5653, "trades": 3, "taker_buy_quote": 39.1473}, {"ts": 1775515680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775515740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 976.0, "quote_volume": 17.3728, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775515800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775515860000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 96774.0, "quote_volume": 1727.2385, "trades": 9, "taker_buy_quote": 1364.4625}, {"ts": 1775515920000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 40045.0, "quote_volume": 712.9025, "trades": 7, "taker_buy_quote": 712.9025}, {"ts": 1775515980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775516040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775516100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 51354.0, "quote_volume": 914.1012, "trades": 10, "taker_buy_quote": 516.6272}, {"ts": 1775516160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1392.0, "quote_volume": 24.6384, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775516220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 26946.0, "quote_volume": 476.9442, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775516280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 217308.0, "quote_volume": 3846.3516, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775516340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775516400000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 37320.0, "quote_volume": 654.0472, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775516460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775516520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 679.0, "quote_volume": 11.9504, "trades": 1, "taker_buy_quote": 11.9504}, {"ts": 1775516580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 46745.0, "quote_volume": 822.712, "trades": 8, "taker_buy_quote": 800.6944}, {"ts": 1775516640000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 4598.0, "quote_volume": 80.7496, "trades": 4, "taker_buy_quote": 50.0896}, {"ts": 1775516700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775516760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775516820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 438144.0, "quote_volume": 7667.52, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775516880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 18965.0, "quote_volume": 331.8875, "trades": 7, "taker_buy_quote": 331.8875}, {"ts": 1775516940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3776.0, "quote_volume": 66.08, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775517000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775517060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775517120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775517180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775517240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 455.0, "quote_volume": 8.008, "trades": 1, "taker_buy_quote": 8.008}, {"ts": 1775517300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775517360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 960.0, "quote_volume": 16.8, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775517420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775517480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775517540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 27000.0, "quote_volume": 472.5, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775517600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 65830.0, "quote_volume": 1152.025, "trades": 10, "taker_buy_quote": 744.1175}, {"ts": 1775517660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775517720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 227729.0, "quote_volume": 3985.2575, "trades": 34, "taker_buy_quote": 2961.07}, {"ts": 1775517780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 371623.0, "quote_volume": 6503.4025, "trades": 40, "taker_buy_quote": 5806.185}, {"ts": 1775517840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 21480.0, "quote_volume": 375.9, "trades": 7, "taker_buy_quote": 46.165}, {"ts": 1775517900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2313.0, "quote_volume": 40.4775, "trades": 3, "taker_buy_quote": 23.485}, {"ts": 1775517960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775518020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775518080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775518140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775518200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775518260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775518320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775518380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 747.0, "quote_volume": 13.0725, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775518440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775518500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 25773.0, "quote_volume": 451.0275, "trades": 6, "taker_buy_quote": 438.7775}, {"ts": 1775518560000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 54040.0, "quote_volume": 940.621, "trades": 4, "taker_buy_quote": 39.8825}, {"ts": 1775518620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 15153.0, "quote_volume": 263.6622, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775518680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775518740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775518800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775518860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775518920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775518980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 82207.0, "quote_volume": 1438.6225, "trades": 5, "taker_buy_quote": 1438.6225}, {"ts": 1775519220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 9976.0, "quote_volume": 173.5824, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775519400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775519940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 150370.0, "quote_volume": 2616.438, "trades": 67, "taker_buy_quote": 253.431}, {"ts": 1775520000000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 8645.0, "quote_volume": 150.7659, "trades": 3, "taker_buy_quote": 150.7659}, {"ts": 1775520060000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 1656.0, "quote_volume": 28.7465, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775520120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775520180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775520240000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 617323.0, "quote_volume": 10808.4434, "trades": 14, "taker_buy_quote": 10808.4434}, {"ts": 1775520300000, "open": 0.0175, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 518098.0, "quote_volume": 9094.2812, "trades": 73, "taker_buy_quote": 2127.8133}, {"ts": 1775520360000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 4272.0, "quote_volume": 75.351, "trades": 5, "taker_buy_quote": 28.9926}, {"ts": 1775520420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3558.0, "quote_volume": 62.6208, "trades": 6, "taker_buy_quote": 7.48}, {"ts": 1775520480000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 51088.0, "quote_volume": 897.1488, "trades": 9, "taker_buy_quote": 344.6784}, {"ts": 1775520540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775520600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775520660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 123429.0, "quote_volume": 2160.0075, "trades": 9, "taker_buy_quote": 7.385}, {"ts": 1775520720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775520780000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 82237.0, "quote_volume": 1440.5428, "trades": 13, "taker_buy_quote": 1440.5428}, {"ts": 1775520840000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 118921.0, "quote_volume": 2081.1688, "trades": 11, "taker_buy_quote": 1495.0413}, {"ts": 1775520900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2738.0, "quote_volume": 47.915, "trades": 6, "taker_buy_quote": 14.63}, {"ts": 1775520960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775521020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2938.0, "quote_volume": 51.415, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775521080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775521140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 24934.0, "quote_volume": 436.345, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775521200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775521260000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 20841.0, "quote_volume": 364.6354, "trades": 6, "taker_buy_quote": 343.105}, {"ts": 1775521320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775521380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2571.0, "quote_volume": 44.9925, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775521440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775521500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7083.0, "quote_volume": 123.9525, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775521560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775521620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6004.0, "quote_volume": 105.07, "trades": 5, "taker_buy_quote": 57.1375}, {"ts": 1775521680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 28409.0, "quote_volume": 499.9984, "trades": 1, "taker_buy_quote": 499.9984}, {"ts": 1775521740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 48200.0, "quote_volume": 848.32, "trades": 4, "taker_buy_quote": 848.32}, {"ts": 1775521800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775521860000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 19940.0, "quote_volume": 352.7579, "trades": 7, "taker_buy_quote": 345.4187}, {"ts": 1775521920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 850.0, "quote_volume": 14.96, "trades": 3, "taker_buy_quote": 4.9984}, {"ts": 1775521980000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 14206.0, "quote_volume": 251.4041, "trades": 2, "taker_buy_quote": 251.4041}, {"ts": 1775522040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 14244.0, "quote_volume": 250.6944, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775522100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5649.0, "quote_volume": 99.9873, "trades": 1, "taker_buy_quote": 99.9873}, {"ts": 1775522160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775522220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775522280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775522340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775522400000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 84717.0, "quote_volume": 1503.3539, "trades": 20, "taker_buy_quote": 1433.9168}, {"ts": 1775522460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 126013.0, "quote_volume": 2243.0314, "trades": 72, "taker_buy_quote": 2162.6288}, {"ts": 1775522520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775522580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1691.0, "quote_volume": 30.0998, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775522640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775522700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775522760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 113649.0, "quote_volume": 2034.3171, "trades": 6, "taker_buy_quote": 2034.3171}, {"ts": 1775522820000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 340763.0, "quote_volume": 6099.5925, "trades": 5, "taker_buy_quote": 6087.9869}, {"ts": 1775522880000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 33037.0, "quote_volume": 588.3666, "trades": 9, "taker_buy_quote": 55.132}, {"ts": 1775522940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775523000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775523060000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 130845.0, "quote_volume": 2342.0577, "trades": 63, "taker_buy_quote": 2232.8818}, {"ts": 1775523120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1815.0, "quote_volume": 32.67, "trades": 5, "taker_buy_quote": 32.67}, {"ts": 1775523180000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 887734.0, "quote_volume": 15983.8678, "trades": 34, "taker_buy_quote": 13567.6918}, {"ts": 1775523240000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 307416.0, "quote_volume": 5563.6669, "trades": 71, "taker_buy_quote": 3458.4903}, {"ts": 1775523300000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 110739.0, "quote_volume": 2001.4596, "trades": 20, "taker_buy_quote": 320.6596}, {"ts": 1775523360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 276.0, "quote_volume": 4.9956, "trades": 2, "taker_buy_quote": 4.9956}, {"ts": 1775523420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775523480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775523540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 276.0, "quote_volume": 4.9956, "trades": 1, "taker_buy_quote": 4.9956}, {"ts": 1775523600000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 82354.0, "quote_volume": 1479.2177, "trades": 50, "taker_buy_quote": 839.898}, {"ts": 1775523660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2733.0, "quote_volume": 49.194, "trades": 4, "taker_buy_quote": 49.194}, {"ts": 1775523720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 277.0, "quote_volume": 4.986, "trades": 1, "taker_buy_quote": 4.986}, {"ts": 1775523780000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 138040.0, "quote_volume": 2470.9437, "trades": 8, "taker_buy_quote": 12.5756}, {"ts": 1775523840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5555.0, "quote_volume": 99.99, "trades": 2, "taker_buy_quote": 99.99}, {"ts": 1775523900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 49863.0, "quote_volume": 892.5477, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775523960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 14390.0, "quote_volume": 256.142, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775524020000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 651672.0, "quote_volume": 11662.9072, "trades": 26, "taker_buy_quote": 11628.933}, {"ts": 1775524080000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 49463.0, "quote_volume": 880.4972, "trades": 67, "taker_buy_quote": 9.9882}, {"ts": 1775524140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775524200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2019.0, "quote_volume": 35.7363, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775524260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 949.0, "quote_volume": 16.8922, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775524320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 567.0, "quote_volume": 10.0926, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775524380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 279.0, "quote_volume": 4.9941, "trades": 1, "taker_buy_quote": 4.9941}, {"ts": 1775524440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 16691.0, "quote_volume": 298.7689, "trades": 10, "taker_buy_quote": 298.7689}, {"ts": 1775524500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 54115.0, "quote_volume": 968.6585, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775524560000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 46844.0, "quote_volume": 843.1324, "trades": 7, "taker_buy_quote": 832.464}, {"ts": 1775524620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775524680000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 24649.0, "quote_volume": 442.3016, "trades": 3, "taker_buy_quote": 195.21}, {"ts": 1775524740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775524800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775524860000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 3354.0, "quote_volume": 60.0643, "trades": 4, "taker_buy_quote": 4.986}, {"ts": 1775524920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7978.0, "quote_volume": 142.8062, "trades": 4, "taker_buy_quote": 142.8062}, {"ts": 1775524980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 277.0, "quote_volume": 4.986, "trades": 1, "taker_buy_quote": 4.986}, {"ts": 1775525040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775525100000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 656576.0, "quote_volume": 11757.5009, "trades": 16, "taker_buy_quote": 2496.528}, {"ts": 1775525160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775525220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6189.0, "quote_volume": 110.7831, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775525280000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 19380.0, "quote_volume": 347.2415, "trades": 6, "taker_buy_quote": 61.11}, {"ts": 1775525340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 279.0, "quote_volume": 4.9941, "trades": 1, "taker_buy_quote": 4.9941}, {"ts": 1775525400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775525460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 78984.0, "quote_volume": 1405.9152, "trades": 8, "taker_buy_quote": 310.8236}, {"ts": 1775525520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775525580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 17879.0, "quote_volume": 318.2462, "trades": 4, "taker_buy_quote": 318.2462}, {"ts": 1775525640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 9092.0, "quote_volume": 161.8376, "trades": 2, "taker_buy_quote": 161.8376}, {"ts": 1775525700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4648.0, "quote_volume": 82.2696, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775525760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775525820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 359.0, "quote_volume": 6.3543, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775525880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775525940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2808.0, "quote_volume": 49.9824, "trades": 1, "taker_buy_quote": 49.9824}, {"ts": 1775526000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775526060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 16853.0, "quote_volume": 299.9834, "trades": 3, "taker_buy_quote": 98.879}, {"ts": 1775526120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775526180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775526240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 288.0, "quote_volume": 5.0976, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775526300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775526360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775526420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 98300.0, "quote_volume": 1739.91, "trades": 11, "taker_buy_quote": 29.3466}, {"ts": 1775526480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775526540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775526600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775526660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1981.0, "quote_volume": 35.0637, "trades": 4, "taker_buy_quote": 35.0637}, {"ts": 1775526720000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 67353.0, "quote_volume": 1185.2994, "trades": 22, "taker_buy_quote": 783.9744}, {"ts": 1775526780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 28536.0, "quote_volume": 502.2336, "trades": 5, "taker_buy_quote": 502.2336}, {"ts": 1775526840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4423.0, "quote_volume": 77.8448, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775526900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775526960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775527020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 17451.0, "quote_volume": 307.1376, "trades": 3, "taker_buy_quote": 7.2688}, {"ts": 1775527080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775527140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775527200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775527260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775527320000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 94595.0, "quote_volume": 1655.537, "trades": 14, "taker_buy_quote": 21.912}, {"ts": 1775527380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775527440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775527500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 19782.0, "quote_volume": 346.185, "trades": 6, "taker_buy_quote": 48.0725}, {"ts": 1775527560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 284.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_quote": 4.9984}, {"ts": 1775527620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 403.0, "quote_volume": 7.0525, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775527680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775527740000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 163079.0, "quote_volume": 2872.4631, "trades": 15, "taker_buy_quote": 2448.0919}, {"ts": 1775527800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 34989.0, "quote_volume": 615.8064, "trades": 8, "taker_buy_quote": 608.5024}, {"ts": 1775527860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775527920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775527980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775528040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775528100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775528160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775528220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775528280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 13684.0, "quote_volume": 240.8384, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775528340000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0178, "volume": 642557.0, "quote_volume": 11391.6853, "trades": 35, "taker_buy_quote": 11321.3193}, {"ts": 1775528400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 17527.0, "quote_volume": 311.9806, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775528460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 604.0, "quote_volume": 10.8116, "trades": 2, "taker_buy_quote": 10.8116}, {"ts": 1775528520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775528580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 415.0, "quote_volume": 7.4285, "trades": 1, "taker_buy_quote": 7.4285}, {"ts": 1775528640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 27050.0, "quote_volume": 484.195, "trades": 5, "taker_buy_quote": 187.0013}, {"ts": 1775528700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5748.0, "quote_volume": 102.8892, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775528760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1529.0, "quote_volume": 27.522, "trades": 1, "taker_buy_quote": 27.522}, {"ts": 1775528820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775528880000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 938.0, "quote_volume": 16.7518, "trades": 4, "taker_buy_quote": 4.986}, {"ts": 1775528940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775529000000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 74542.0, "quote_volume": 1332.5986, "trades": 69, "taker_buy_quote": 1029.429}, {"ts": 1775529060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10019.0, "quote_volume": 179.3401, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775529120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 19946.0, "quote_volume": 357.0334, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775529180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 139651.0, "quote_volume": 2499.7529, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775529240000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 38961.0, "quote_volume": 697.9738, "trades": 4, "taker_buy_quote": 697.9738}, {"ts": 1775529300000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 46230.0, "quote_volume": 828.517, "trades": 10, "taker_buy_quote": 180.0}, {"ts": 1775529360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 19390.0, "quote_volume": 347.081, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775529420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775529480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 277.0, "quote_volume": 4.986, "trades": 1, "taker_buy_quote": 4.986}, {"ts": 1775529540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 9554.0, "quote_volume": 171.972, "trades": 1, "taker_buy_quote": 171.972}, {"ts": 1775529600000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 66510.0, "quote_volume": 1197.2076, "trades": 15, "taker_buy_quote": 883.8276}, {"ts": 1775529660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775529720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775529780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775529840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775529900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775529960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775530020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775530080000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 1445.0, "quote_volume": 25.9766, "trades": 3, "taker_buy_quote": 19.998}, {"ts": 1775530140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775530200000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 117476.0, "quote_volume": 2102.8481, "trades": 12, "taker_buy_quote": 302.5019}, {"ts": 1775530260000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 1806.0, "quote_volume": 32.3389, "trades": 4, "taker_buy_quote": 12.4682}, {"ts": 1775530320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 127517.0, "quote_volume": 2282.5543, "trades": 4, "taker_buy_quote": 297.5159}, {"ts": 1775530380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5933.0, "quote_volume": 106.2007, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775530440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775530500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1111.0, "quote_volume": 19.998, "trades": 1, "taker_buy_quote": 19.998}, {"ts": 1775530560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 313.0, "quote_volume": 5.634, "trades": 1, "taker_buy_quote": 5.634}, {"ts": 1775530620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775530680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775530740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1111.0, "quote_volume": 19.7758, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775530800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 8538.0, "quote_volume": 152.8302, "trades": 2, "taker_buy_quote": 152.8302}, {"ts": 1775530860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775530920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775530980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 56189.0, "quote_volume": 1005.7831, "trades": 5, "taker_buy_quote": 880.143}, {"ts": 1775531040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775531100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775531160000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 1524.0, "quote_volume": 27.3907, "trades": 2, "taker_buy_quote": 27.3907}, {"ts": 1775531220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775531280000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 13542.0, "quote_volume": 242.2907, "trades": 6, "taker_buy_quote": 222.5149}, {"ts": 1775531340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775531400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1111.0, "quote_volume": 19.998, "trades": 1, "taker_buy_quote": 19.998}, {"ts": 1775531460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 16621.0, "quote_volume": 297.5159, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775531520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775531580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 20179.0, "quote_volume": 361.2041, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775531640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1111.0, "quote_volume": 19.998, "trades": 1, "taker_buy_quote": 19.998}, {"ts": 1775531700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775531760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1111.0, "quote_volume": 19.7758, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775531820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 277.0, "quote_volume": 4.986, "trades": 1, "taker_buy_quote": 4.986}, {"ts": 1775531880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775531940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5776.0, "quote_volume": 103.968, "trades": 1, "taker_buy_quote": 103.968}, {"ts": 1775532000000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 611139.0, "quote_volume": 11001.0712, "trades": 21, "taker_buy_quote": 10981.1992}, {"ts": 1775532060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1688.0, "quote_volume": 30.5528, "trades": 1, "taker_buy_quote": 30.5528}, {"ts": 1775532120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 9001.0, "quote_volume": 162.9181, "trades": 7, "taker_buy_quote": 125.6864}, {"ts": 1775532180000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 3877.0, "quote_volume": 70.4831, "trades": 4, "taker_buy_quote": 56.3108}, {"ts": 1775532240000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 192217.0, "quote_volume": 3483.1888, "trades": 20, "taker_buy_quote": 3063.6079}, {"ts": 1775532300000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 673363.0, "quote_volume": 12252.9384, "trades": 25, "taker_buy_quote": 12245.3545}, {"ts": 1775532360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 274.0, "quote_volume": 4.9868, "trades": 1, "taker_buy_quote": 4.9868}, {"ts": 1775532420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 274.0, "quote_volume": 4.9868, "trades": 1, "taker_buy_quote": 4.9868}, {"ts": 1775532480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 391.0, "quote_volume": 7.1162, "trades": 1, "taker_buy_quote": 7.1162}, {"ts": 1775532540000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 1999.0, "quote_volume": 36.49, "trades": 4, "taker_buy_quote": 19.8006}, {"ts": 1775532600000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 14794.0, "quote_volume": 270.6844, "trades": 8, "taker_buy_quote": 262.3488}, {"ts": 1775532660000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 111505.0, "quote_volume": 2040.5049, "trades": 22, "taker_buy_quote": 1915.47}, {"ts": 1775532720000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 1750.0, "quote_volume": 31.9865, "trades": 6, "taker_buy_quote": 24.9795}, {"ts": 1775532780000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 1496.0, "quote_volume": 27.2818, "trades": 3, "taker_buy_quote": 9.9918}, {"ts": 1775532840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 819.0, "quote_volume": 14.9877, "trades": 3, "taker_buy_quote": 14.9877}, {"ts": 1775532900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 12773.0, "quote_volume": 233.7459, "trades": 3, "taker_buy_quote": 233.7459}, {"ts": 1775532960000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 63512.0, "quote_volume": 1164.8614, "trades": 11, "taker_buy_quote": 1032.0583}, {"ts": 1775533020000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 135179.0, "quote_volume": 2494.7724, "trades": 18, "taker_buy_quote": 2113.6532}, {"ts": 1775533080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 11151.0, "quote_volume": 206.2935, "trades": 4, "taker_buy_quote": 206.2935}, {"ts": 1775533140000, "open": 0.0185, "high": 0.0186, "low": 0.0183, "close": 0.0186, "volume": 337831.0, "quote_volume": 6245.0648, "trades": 78, "taker_buy_quote": 5765.3668}, {"ts": 1775533200000, "open": 0.0184, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 30120.0, "quote_volume": 558.3118, "trades": 9, "taker_buy_quote": 209.901}, {"ts": 1775533260000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 886870.0, "quote_volume": 16450.4127, "trades": 37, "taker_buy_quote": 8057.0922}, {"ts": 1775533320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 15447.0, "quote_volume": 287.3142, "trades": 7, "taker_buy_quote": 250.728}, {"ts": 1775533380000, "open": 0.0187, "high": 0.0188, "low": 0.0184, "close": 0.0186, "volume": 1187000.0, "quote_volume": 22118.7618, "trades": 73, "taker_buy_quote": 9310.0675}, {"ts": 1775533440000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 75681.0, "quote_volume": 1407.4137, "trades": 23, "taker_buy_quote": 1251.2794}, {"ts": 1775533500000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 58036.0, "quote_volume": 1083.2851, "trades": 8, "taker_buy_quote": 761.3518}, {"ts": 1775533560000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 85553.0, "quote_volume": 1584.0122, "trades": 15, "taker_buy_quote": 243.3912}, {"ts": 1775533620000, "open": 0.0185, "high": 0.0186, "low": 0.0182, "close": 0.0183, "volume": 502844.0, "quote_volume": 9239.3833, "trades": 49, "taker_buy_quote": 6183.0015}, {"ts": 1775533680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 66312.0, "quote_volume": 1213.5096, "trades": 7, "taker_buy_quote": 14.9877}, {"ts": 1775533740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1146.0, "quote_volume": 20.9718, "trades": 4, "taker_buy_quote": 20.9718}, {"ts": 1775533800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 11656.0, "quote_volume": 213.3048, "trades": 5, "taker_buy_quote": 213.3048}, {"ts": 1775533860000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 1228.0, "quote_volume": 22.5266, "trades": 4, "taker_buy_quote": 14.9687}, {"ts": 1775533920000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 17623.0, "quote_volume": 322.4824, "trades": 8, "taker_buy_quote": 314.1466}, {"ts": 1775533980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 15396.0, "quote_volume": 281.7468, "trades": 3, "taker_buy_quote": 264.7644}, {"ts": 1775534040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 17255.0, "quote_volume": 314.041, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775534100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775534160000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 153216.0, "quote_volume": 2772.2342, "trades": 20, "taker_buy_quote": 118.9535}, {"ts": 1775534220000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 541723.0, "quote_volume": 9750.0416, "trades": 24, "taker_buy_quote": 249.5796}, {"ts": 1775534280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 16320.0, "quote_volume": 293.76, "trades": 2, "taker_buy_quote": 293.76}, {"ts": 1775534340000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 228551.0, "quote_volume": 4101.9369, "trades": 25, "taker_buy_quote": 2863.7192}, {"ts": 1775534400000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 275169.0, "quote_volume": 4925.5528, "trades": 16, "taker_buy_quote": 1678.4212}, {"ts": 1775534460000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 6140.0, "quote_volume": 109.9614, "trades": 5, "taker_buy_quote": 109.9614}, {"ts": 1775534520000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 522184.0, "quote_volume": 9355.4269, "trades": 29, "taker_buy_quote": 8969.5924}, {"ts": 1775534580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 554.0, "quote_volume": 9.972, "trades": 2, "taker_buy_quote": 9.972}, {"ts": 1775534640000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 153794.0, "quote_volume": 2757.7585, "trades": 21, "taker_buy_quote": 1246.0393}, {"ts": 1775534700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1505.0, "quote_volume": 27.09, "trades": 2, "taker_buy_quote": 27.09}, {"ts": 1775534760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1204.0, "quote_volume": 21.4312, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775534820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 400019.0, "quote_volume": 7120.3382, "trades": 17, "taker_buy_quote": 185.476}, {"ts": 1775534880000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 34190.0, "quote_volume": 605.4812, "trades": 4, "taker_buy_quote": 56.6396}, {"ts": 1775534940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775535000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775535060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775535120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3753.0, "quote_volume": 66.8034, "trades": 3, "taker_buy_quote": 66.8034}, {"ts": 1775535180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 99433.0, "quote_volume": 1759.9641, "trades": 13, "taker_buy_quote": 334.6716}, {"ts": 1775535240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 410.0, "quote_volume": 7.257, "trades": 1, "taker_buy_quote": 7.257}, {"ts": 1775535300000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 770315.0, "quote_volume": 13556.7729, "trades": 27, "taker_buy_quote": 4913.7088}, {"ts": 1775535360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 56097.0, "quote_volume": 987.3072, "trades": 4, "taker_buy_quote": 589.9344}, {"ts": 1775535420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5681.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_quote": 99.9856}, {"ts": 1775535480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 284.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_quote": 4.9984}, {"ts": 1775535540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775535600000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 145909.0, "quote_volume": 2549.7491, "trades": 23, "taker_buy_quote": 399.4725}, {"ts": 1775535660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4739.0, "quote_volume": 82.9325, "trades": 5, "taker_buy_quote": 25.2875}, {"ts": 1775535720000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 31599.0, "quote_volume": 552.9509, "trades": 4, "taker_buy_quote": 282.5725}, {"ts": 1775535780000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 50580.0, "quote_volume": 880.1885, "trades": 3, "taker_buy_quote": 16.8875}, {"ts": 1775535840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 197653.0, "quote_volume": 3439.1622, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775535900000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 1606.0, "quote_volume": 27.9729, "trades": 2, "taker_buy_quote": 4.9875}, {"ts": 1775535960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775536020000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 8171.0, "quote_volume": 142.2167, "trades": 2, "taker_buy_quote": 7.2275}, {"ts": 1775536080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1714.0, "quote_volume": 29.995, "trades": 1, "taker_buy_quote": 29.995}, {"ts": 1775536140000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 35868.0, "quote_volume": 627.6432, "trades": 14, "taker_buy_quote": 549.0275}, {"ts": 1775536200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 37963.0, "quote_volume": 668.1488, "trades": 7, "taker_buy_quote": 641.5552}, {"ts": 1775536260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 89301.0, "quote_volume": 1580.6277, "trades": 11, "taker_buy_quote": 1476.4101}, {"ts": 1775536320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 18234.0, "quote_volume": 322.7418, "trades": 6, "taker_buy_quote": 45.1704}, {"ts": 1775536380000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 40011.0, "quote_volume": 705.1598, "trades": 6, "taker_buy_quote": 171.0174}, {"ts": 1775536440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775536500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775536560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775536620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775536680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 397.0, "quote_volume": 6.9872, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775536740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 28213.0, "quote_volume": 496.5488, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775536800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775536860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775536920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775536980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3409.0, "quote_volume": 59.9984, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775537040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3008.0, "quote_volume": 53.2416, "trades": 2, "taker_buy_quote": 53.2416}, {"ts": 1775537100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 11299.0, "quote_volume": 199.9923, "trades": 1, "taker_buy_quote": 199.9923}, {"ts": 1775537160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 104347.0, "quote_volume": 1846.9419, "trades": 10, "taker_buy_quote": 1539.2274}, {"ts": 1775537220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775537280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775537340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 17454.0, "quote_volume": 308.9358, "trades": 3, "taker_buy_quote": 14.7441}, {"ts": 1775537400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5617.0, "quote_volume": 99.9826, "trades": 2, "taker_buy_quote": 99.9826}, {"ts": 1775537460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 502.0, "quote_volume": 8.9356, "trades": 1, "taker_buy_quote": 8.9356}, {"ts": 1775537520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775537580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 10048.0, "quote_volume": 177.8496, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775537640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 53763.0, "quote_volume": 956.9814, "trades": 1, "taker_buy_quote": 956.9814}, {"ts": 1775537700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775537760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5617.0, "quote_volume": 99.9826, "trades": 1, "taker_buy_quote": 99.9826}, {"ts": 1775537820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775537880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775537940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775538000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 25921.0, "quote_volume": 458.8017, "trades": 5, "taker_buy_quote": 24.9924}, {"ts": 1775538060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4052.0, "quote_volume": 71.7204, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775538120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 508.0, "quote_volume": 9.0424, "trades": 1, "taker_buy_quote": 9.0424}, {"ts": 1775538180000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 33076.0, "quote_volume": 585.7855, "trades": 4, "taker_buy_quote": 585.7855}, {"ts": 1775538240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775538300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 64204.0, "quote_volume": 1142.8312, "trades": 3, "taker_buy_quote": 1142.8312}, {"ts": 1775538360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 873.0, "quote_volume": 15.4521, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775538420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 156541.0, "quote_volume": 2786.4298, "trades": 42, "taker_buy_quote": 2786.4298}, {"ts": 1775538480000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 15258.0, "quote_volume": 271.6221, "trades": 7, "taker_buy_quote": 56.0463}, {"ts": 1775538540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 17698.0, "quote_volume": 315.0244, "trades": 4, "taker_buy_quote": 14.7918}, {"ts": 1775538600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 18262.0, "quote_volume": 325.0636, "trades": 6, "taker_buy_quote": 303.312}, {"ts": 1775538660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1081.0, "quote_volume": 19.2418, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775538720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775538780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775538840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1232.0, "quote_volume": 21.9296, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775538900000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 192185.0, "quote_volume": 3403.4883, "trades": 13, "taker_buy_quote": 58.117}, {"ts": 1775538960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 33365.0, "quote_volume": 593.897, "trades": 5, "taker_buy_quote": 591.7076}, {"ts": 1775539020000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 795072.0, "quote_volume": 14074.532, "trades": 15, "taker_buy_quote": 71.6319}, {"ts": 1775539080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 375.0, "quote_volume": 6.6375, "trades": 1, "taker_buy_quote": 6.6375}, {"ts": 1775539140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775539200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775539260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 916.0, "quote_volume": 16.1216, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775539320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 282.0, "quote_volume": 4.9914, "trades": 2, "taker_buy_quote": 4.9914}, {"ts": 1775539380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 228661.0, "quote_volume": 4024.4336, "trades": 18, "taker_buy_quote": 3499.6544}, {"ts": 1775539440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18502.0, "quote_volume": 325.6352, "trades": 6, "taker_buy_quote": 74.5008}, {"ts": 1775539500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5692.0, "quote_volume": 100.1792, "trades": 2, "taker_buy_quote": 100.1792}, {"ts": 1775539560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775539620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1121.0, "quote_volume": 19.7296, "trades": 1, "taker_buy_quote": 19.7296}, {"ts": 1775539680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9301.0, "quote_volume": 162.7675, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775539740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775539800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 153749.0, "quote_volume": 2690.6075, "trades": 14, "taker_buy_quote": 1171.0475}, {"ts": 1775539860000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 77513.0, "quote_volume": 1352.0637, "trades": 15, "taker_buy_quote": 584.0625}, {"ts": 1775539920000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 12177.0, "quote_volume": 213.6166, "trades": 6, "taker_buy_quote": 213.6166}, {"ts": 1775539980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10000.0, "quote_volume": 174.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775540040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 50260.0, "quote_volume": 874.524, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775540100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 11323.0, "quote_volume": 197.0202, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775540160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1649.0, "quote_volume": 28.8575, "trades": 1, "taker_buy_quote": 28.8575}, {"ts": 1775540220000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 10912.0, "quote_volume": 190.5489, "trades": 2, "taker_buy_quote": 119.0175}, {"ts": 1775540280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775540340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775540400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775540460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 8468.0, "quote_volume": 147.3432, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775540520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775540580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3713.0, "quote_volume": 64.9775, "trades": 2, "taker_buy_quote": 64.9775}, {"ts": 1775540640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 41484.0, "quote_volume": 721.8216, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775540700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775540760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775540820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 22993.0, "quote_volume": 402.3775, "trades": 10, "taker_buy_quote": 402.3775}, {"ts": 1775540880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775540940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 79368.0, "quote_volume": 1388.94, "trades": 29, "taker_buy_quote": 1006.9675}, {"ts": 1775541000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775541060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775541120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775541180000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 32607.0, "quote_volume": 569.6355, "trades": 14, "taker_buy_quote": 41.405}, {"ts": 1775541240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775541300000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 1420.0, "quote_volume": 24.8051, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775541360000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 214610.0, "quote_volume": 3732.214, "trades": 15, "taker_buy_quote": 405.507}, {"ts": 1775541420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775541480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775541540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775541600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 432.0, "quote_volume": 7.4736, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775541660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6678.0, "quote_volume": 116.1972, "trades": 1, "taker_buy_quote": 116.1972}, {"ts": 1775541720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775541780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 52164.0, "quote_volume": 902.4372, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775541840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 21991.0, "quote_volume": 380.4443, "trades": 8, "taker_buy_quote": 296.6258}, {"ts": 1775541900000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 37778.0, "quote_volume": 654.1341, "trades": 8, "taker_buy_quote": 114.6163}, {"ts": 1775541960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 34037.0, "quote_volume": 588.8401, "trades": 5, "taker_buy_quote": 48.5957}, {"ts": 1775542020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775542080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775542140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 73913.0, "quote_volume": 1278.6949, "trades": 25, "taker_buy_quote": 561.8002}, {"ts": 1775542200000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 113256.0, "quote_volume": 1948.1088, "trades": 14, "taker_buy_quote": 32.6308}, {"ts": 1775542260000, "open": 0.0172, "high": 0.0173, "low": 0.0168, "close": 0.017, "volume": 593210.0, "quote_volume": 10075.8172, "trades": 66, "taker_buy_quote": 1795.3663}, {"ts": 1775542320000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 4087.0, "quote_volume": 69.1938, "trades": 5, "taker_buy_quote": 33.7883}, {"ts": 1775542380000, "open": 0.0169, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 1470238.0, "quote_volume": 24900.4423, "trades": 37, "taker_buy_quote": 24427.4056}, {"ts": 1775542440000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 32629.0, "quote_volume": 554.6507, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775542500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4427.0, "quote_volume": 75.259, "trades": 1, "taker_buy_quote": 75.259}, {"ts": 1775542560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775542620000, "open": 0.0169, "high": 0.017, "low": 0.0168, "close": 0.0168, "volume": 53730.0, "quote_volume": 905.9528, "trades": 6, "taker_buy_quote": 129.982}, {"ts": 1775542680000, "open": 0.017, "high": 0.017, "low": 0.0168, "close": 0.0169, "volume": 176341.0, "quote_volume": 2963.7122, "trades": 11, "taker_buy_quote": 160.9682}, {"ts": 1775542740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 295.0, "quote_volume": 4.9855, "trades": 1, "taker_buy_quote": 4.9855}, {"ts": 1775542800000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 26191.0, "quote_volume": 442.5809, "trades": 6, "taker_buy_quote": 234.3523}, {"ts": 1775542860000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 282013.0, "quote_volume": 4737.9337, "trades": 11, "taker_buy_quote": 69.1801}, {"ts": 1775542920000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 249091.0, "quote_volume": 4161.9077, "trades": 38, "taker_buy_quote": 2674.422}, {"ts": 1775542980000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 163446.0, "quote_volume": 2742.6243, "trades": 25, "taker_buy_quote": 2721.6157}, {"ts": 1775543040000, "open": 0.0168, "high": 0.0169, "low": 0.0167, "close": 0.0169, "volume": 11333.0, "quote_volume": 190.549, "trades": 9, "taker_buy_quote": 118.8702}, {"ts": 1775543100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1464.0, "quote_volume": 24.5952, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775543160000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 59101.0, "quote_volume": 988.2495, "trades": 3, "taker_buy_quote": 212.1504}, {"ts": 1775543220000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 51073.0, "quote_volume": 859.1648, "trades": 9, "taker_buy_quote": 859.1648}, {"ts": 1775543280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 53040.0, "quote_volume": 896.376, "trades": 2, "taker_buy_quote": 896.376}, {"ts": 1775543340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 709.0, "quote_volume": 11.9821, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775543400000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 25505.0, "quote_volume": 430.7351, "trades": 9, "taker_buy_quote": 49.2128}, {"ts": 1775543460000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 18785.0, "quote_volume": 315.8726, "trades": 5, "taker_buy_quote": 48.0974}, {"ts": 1775543520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 6556.0, "quote_volume": 110.7964, "trades": 1, "taker_buy_quote": 110.7964}, {"ts": 1775543580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 74433.0, "quote_volume": 1257.9177, "trades": 13, "taker_buy_quote": 908.5271}, {"ts": 1775543640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 13548.0, "quote_volume": 228.9612, "trades": 7, "taker_buy_quote": 228.9612}, {"ts": 1775543700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1775.0, "quote_volume": 29.9975, "trades": 1, "taker_buy_quote": 29.9975}, {"ts": 1775543760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775543820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775543880000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 32297.0, "quote_volume": 545.1208, "trades": 55, "taker_buy_quote": 427.7728}, {"ts": 1775543940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 589.0, "quote_volume": 9.9541, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775544000000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 62797.0, "quote_volume": 1061.3697, "trades": 9, "taker_buy_quote": 742.416}, {"ts": 1775544060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1091.0, "quote_volume": 18.4379, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775544120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775544180000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 626078.0, "quote_volume": 10520.0276, "trades": 28, "taker_buy_quote": 0.0}, {"ts": 1775544240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1079.0, "quote_volume": 18.2351, "trades": 1, "taker_buy_quote": 18.2351}, {"ts": 1775544300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775544360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775544420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775544480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 10355.0, "quote_volume": 174.9995, "trades": 1, "taker_buy_quote": 174.9995}, {"ts": 1775544540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775544600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775544660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5055.0, "quote_volume": 84.924, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775544720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775544780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 117287.0, "quote_volume": 1970.4216, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775544840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775544900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775544960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775545020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 44762.0, "quote_volume": 752.0016, "trades": 65, "taker_buy_quote": 0.0}, {"ts": 1775545080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775545140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775545200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 22361.0, "quote_volume": 373.4287, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775545260000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 167936.0, "quote_volume": 2824.7292, "trades": 18, "taker_buy_quote": 2824.7292}, {"ts": 1775545320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775545380000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 206967.0, "quote_volume": 3465.8036, "trades": 54, "taker_buy_quote": 0.0}, {"ts": 1775545440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5352.0, "quote_volume": 89.9136, "trades": 3, "taker_buy_quote": 89.9136}, {"ts": 1775545500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775545560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 977.0, "quote_volume": 16.4136, "trades": 1, "taker_buy_quote": 16.4136}, {"ts": 1775545620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775545680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775545740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 47893.0, "quote_volume": 804.6024, "trades": 5, "taker_buy_quote": 804.6024}, {"ts": 1775545800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 101680.0, "quote_volume": 1708.224, "trades": 67, "taker_buy_quote": 792.6072}, {"ts": 1775545860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 18607.0, "quote_volume": 312.5976, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775545920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775545980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775546040000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 23427.0, "quote_volume": 392.8411, "trades": 5, "taker_buy_quote": 270.5136}, {"ts": 1775546100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775546160000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 63015.0, "quote_volume": 1061.2834, "trades": 10, "taker_buy_quote": 1035.8146}, {"ts": 1775546220000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 1058.0, "quote_volume": 17.8385, "trades": 2, "taker_buy_quote": 17.8385}, {"ts": 1775546280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775546340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775546400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 7662.0, "quote_volume": 129.4878, "trades": 2, "taker_buy_quote": 129.4878}, {"ts": 1775546460000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 162583.0, "quote_volume": 2747.5485, "trades": 11, "taker_buy_quote": 2730.0429}, {"ts": 1775546520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775546580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 7574.0, "quote_volume": 128.0006, "trades": 1, "taker_buy_quote": 128.0006}, {"ts": 1775546640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775546700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775546760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775546820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 19668.0, "quote_volume": 330.4224, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775546880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 18607.0, "quote_volume": 312.5976, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775546940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775547000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775547060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775547120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775547180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 205281.0, "quote_volume": 3469.2489, "trades": 4, "taker_buy_quote": 3469.2489}, {"ts": 1775547240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 7367.0, "quote_volume": 124.5023, "trades": 1, "taker_buy_quote": 124.5023}, {"ts": 1775547300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 377.0, "quote_volume": 6.3713, "trades": 1, "taker_buy_quote": 6.3713}, {"ts": 1775547360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2624.0, "quote_volume": 44.0832, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775547420000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 11756.0, "quote_volume": 196.9204, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775547480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 31660.0, "quote_volume": 531.888, "trades": 3, "taker_buy_quote": 531.888}, {"ts": 1775547540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775547600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775547660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 567.0, "quote_volume": 9.5256, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775547720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775547780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 34206.0, "quote_volume": 574.6608, "trades": 30, "taker_buy_quote": 260.2152}, {"ts": 1775547840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 521.0, "quote_volume": 8.7528, "trades": 1, "taker_buy_quote": 8.7528}, {"ts": 1775547900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775547960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 12971.0, "quote_volume": 216.6157, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775548020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775548080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775548140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775548200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775548260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775548320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775548380000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 8419.0, "quote_volume": 141.2545, "trades": 5, "taker_buy_quote": 110.4096}, {"ts": 1775548440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775548500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 333479.0, "quote_volume": 5602.4472, "trades": 3, "taker_buy_quote": 5602.4472}, {"ts": 1775548560000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 12522.0, "quote_volume": 209.1855, "trades": 2, "taker_buy_quote": 11.4408}, {"ts": 1775548620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775548680000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 10010.0, "quote_volume": 167.199, "trades": 2, "taker_buy_quote": 5.376}, {"ts": 1775548740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 595.0, "quote_volume": 9.996, "trades": 1, "taker_buy_quote": 9.996}, {"ts": 1775548800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 713.0, "quote_volume": 11.9071, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775548860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775548920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 7545.0, "quote_volume": 126.756, "trades": 1, "taker_buy_quote": 126.756}, {"ts": 1775548980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2741.0, "quote_volume": 46.0488, "trades": 2, "taker_buy_quote": 46.0488}, {"ts": 1775549040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3575.0, "quote_volume": 60.06, "trades": 2, "taker_buy_quote": 60.06}, {"ts": 1775549100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1168078.0, "quote_volume": 19506.9026, "trades": 48, "taker_buy_quote": 14826.6441}, {"ts": 1775549160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 158912.0, "quote_volume": 2653.8304, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775549220000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 340106.0, "quote_volume": 5645.858, "trades": 18, "taker_buy_quote": 16.4328}, {"ts": 1775549280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775549340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 489485.0, "quote_volume": 8125.451, "trades": 27, "taker_buy_quote": 1303.8968}, {"ts": 1775549400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1344.0, "quote_volume": 22.4448, "trades": 1, "taker_buy_quote": 22.4448}, {"ts": 1775549460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 300442.0, "quote_volume": 5017.3814, "trades": 9, "taker_buy_quote": 1606.6235}, {"ts": 1775549520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 8563.0, "quote_volume": 143.0021, "trades": 4, "taker_buy_quote": 143.0021}, {"ts": 1775549580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775549640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 895.0, "quote_volume": 14.857, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775549700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 629765.0, "quote_volume": 10454.099, "trades": 31, "taker_buy_quote": 2892.5334}, {"ts": 1775549760000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 64815.0, "quote_volume": 1072.7998, "trades": 9, "taker_buy_quote": 556.4818}, {"ts": 1775549820000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 127890.0, "quote_volume": 2113.2051, "trades": 13, "taker_buy_quote": 501.3366}, {"ts": 1775549880000, "open": 0.0165, "high": 0.0165, "low": 0.0162, "close": 0.0162, "volume": 1483156.0, "quote_volume": 24163.3359, "trades": 211, "taker_buy_quote": 4596.5235}, {"ts": 1775549940000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 185203.0, "quote_volume": 3014.0977, "trades": 26, "taker_buy_quote": 2879.0258}, {"ts": 1775550000000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 24165.0, "quote_volume": 392.0704, "trades": 6, "taker_buy_quote": 90.3509}, {"ts": 1775550060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 13599.0, "quote_volume": 221.6637, "trades": 3, "taker_buy_quote": 221.6637}, {"ts": 1775550120000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 153873.0, "quote_volume": 2510.6587, "trades": 8, "taker_buy_quote": 706.6073}, {"ts": 1775550180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 12099.0, "quote_volume": 196.0038, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775550240000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 582474.0, "quote_volume": 9538.6401, "trades": 36, "taker_buy_quote": 9282.0455}, {"ts": 1775550300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 16424.0, "quote_volume": 267.7112, "trades": 11, "taker_buy_quote": 163.0}, {"ts": 1775550360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7735.0, "quote_volume": 126.0805, "trades": 11, "taker_buy_quote": 5.0041}, {"ts": 1775550420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4590.0, "quote_volume": 74.817, "trades": 4, "taker_buy_quote": 40.8478}, {"ts": 1775550480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775550540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 33333.0, "quote_volume": 539.9946, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775550600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 57023.0, "quote_volume": 923.7726, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775550660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775550720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 205076.0, "quote_volume": 3322.2312, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775550780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775550840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 115388.0, "quote_volume": 1869.2856, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775550900000, "open": 0.0162, "high": 0.0162, "low": 0.0158, "close": 0.0159, "volume": 816128.0, "quote_volume": 13047.0547, "trades": 147, "taker_buy_quote": 1812.1425}, {"ts": 1775550960000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 503099.0, "quote_volume": 8052.5325, "trades": 47, "taker_buy_quote": 7074.9005}, {"ts": 1775551020000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 25312.0, "quote_volume": 405.617, "trades": 3, "taker_buy_quote": 100.625}, {"ts": 1775551080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1986.0, "quote_volume": 31.9746, "trades": 2, "taker_buy_quote": 31.9746}, {"ts": 1775551140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 250659.0, "quote_volume": 4035.6099, "trades": 10, "taker_buy_quote": 4035.6099}, {"ts": 1775551200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 12422.0, "quote_volume": 199.9942, "trades": 1, "taker_buy_quote": 199.9942}, {"ts": 1775551260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775551320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 26175.0, "quote_volume": 421.4175, "trades": 1, "taker_buy_quote": 421.4175}, {"ts": 1775551380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 21016.0, "quote_volume": 338.3576, "trades": 1, "taker_buy_quote": 338.3576}, {"ts": 1775551440000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 15842.0, "quote_volume": 255.0064, "trades": 5, "taker_buy_quote": 247.0384}, {"ts": 1775551500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775551560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775551620000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 59264.0, "quote_volume": 954.1812, "trades": 6, "taker_buy_quote": 459.5087}, {"ts": 1775551680000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 38842.0, "quote_volume": 625.2927, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775551740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1274.0, "quote_volume": 20.5114, "trades": 3, "taker_buy_quote": 20.5114}, {"ts": 1775551800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 13002.0, "quote_volume": 209.3322, "trades": 3, "taker_buy_quote": 209.3322}, {"ts": 1775551860000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.0162, "volume": 11045.0, "quote_volume": 177.7516, "trades": 7, "taker_buy_quote": 139.9756}, {"ts": 1775551920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775551980000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 25765.0, "quote_volume": 415.3883, "trades": 4, "taker_buy_quote": 99.3292}, {"ts": 1775552040000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 5298.0, "quote_volume": 85.2338, "trades": 3, "taker_buy_quote": 74.9938}, {"ts": 1775552100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775552160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775552220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775552280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6893.0, "quote_volume": 110.9773, "trades": 1, "taker_buy_quote": 110.9773}, {"ts": 1775552340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 717.0, "quote_volume": 11.472, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775552400000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.0161, "volume": 96220.0, "quote_volume": 1554.8315, "trades": 8, "taker_buy_quote": 1049.5345}, {"ts": 1775552460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 113802.0, "quote_volume": 1843.5924, "trades": 13, "taker_buy_quote": 1826.5986}, {"ts": 1775552520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775552580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775552640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 609230.0, "quote_volume": 9930.449, "trades": 92, "taker_buy_quote": 9746.4057}, {"ts": 1775552700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3042.0, "quote_volume": 49.5846, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775552760000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0162, "volume": 532703.0, "quote_volume": 8655.858, "trades": 34, "taker_buy_quote": 521.4902}, {"ts": 1775552820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 30558.0, "quote_volume": 498.0954, "trades": 7, "taker_buy_quote": 326.5053}, {"ts": 1775552880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 39116.0, "quote_volume": 637.5908, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775552940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8549.0, "quote_volume": 139.3487, "trades": 4, "taker_buy_quote": 139.3487}, {"ts": 1775553000000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 201571.0, "quote_volume": 3258.6634, "trades": 49, "taker_buy_quote": 571.0176}, {"ts": 1775553060000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 1088976.0, "quote_volume": 17748.1602, "trades": 92, "taker_buy_quote": 17407.6709}, {"ts": 1775553120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775553180000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 96642.0, "quote_volume": 1575.2177, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775553240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 370.0, "quote_volume": 5.994, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775553300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 12892.0, "quote_volume": 210.1396, "trades": 3, "taker_buy_quote": 210.1396}, {"ts": 1775553360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775553420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775553480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775553540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775553600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775553660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1122.0, "quote_volume": 18.1764, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775553720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775553780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4043.0, "quote_volume": 65.4966, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775553840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775553900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775553960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 10972.0, "quote_volume": 178.8436, "trades": 6, "taker_buy_quote": 178.8436}, {"ts": 1775554020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775554080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775554140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 104834.0, "quote_volume": 1708.7942, "trades": 51, "taker_buy_quote": 1684.4746}, {"ts": 1775554200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 630.0, "quote_volume": 10.332, "trades": 2, "taker_buy_quote": 10.332}, {"ts": 1775554260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775554320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2764.0, "quote_volume": 45.3296, "trades": 2, "taker_buy_quote": 45.3296}, {"ts": 1775554380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775554440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775554500000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 827734.0, "quote_volume": 13568.613, "trades": 25, "taker_buy_quote": 1877.718}, {"ts": 1775554560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775554620000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 123434.0, "quote_volume": 2024.1692, "trades": 10, "taker_buy_quote": 1176.4048}, {"ts": 1775554680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775554740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775554800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775554860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775554920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4854.0, "quote_volume": 79.1202, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775554980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775555040000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 1422.0, "quote_volume": 23.2134, "trades": 2, "taker_buy_quote": 5.7072}, {"ts": 1775555100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 18292.0, "quote_volume": 299.9888, "trades": 2, "taker_buy_quote": 299.9888}, {"ts": 1775555160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775555220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 15692.0, "quote_volume": 257.3488, "trades": 5, "taker_buy_quote": 257.3488}, {"ts": 1775555280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 100619.0, "quote_volume": 1640.0897, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775555340000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 534826.0, "quote_volume": 8710.8215, "trades": 21, "taker_buy_quote": 126.2109}, {"ts": 1775555400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775555460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10684.0, "quote_volume": 173.0808, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775555520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775555580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775555640000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 260340.0, "quote_volume": 4213.481, "trades": 11, "taker_buy_quote": 1085.4648}, {"ts": 1775555700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 20667.0, "quote_volume": 334.8054, "trades": 2, "taker_buy_quote": 334.8054}, {"ts": 1775555760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775555820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775555880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7257.0, "quote_volume": 118.2891, "trades": 1, "taker_buy_quote": 118.2891}, {"ts": 1775555940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775556000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8998.0, "quote_volume": 146.6674, "trades": 1, "taker_buy_quote": 146.6674}, {"ts": 1775556060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775556120000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 38587.0, "quote_volume": 625.1775, "trades": 7, "taker_buy_quote": 11.1003}, {"ts": 1775556180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775556240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 8814.0, "quote_volume": 142.7868, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775556300000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 21154.0, "quote_volume": 344.7684, "trades": 2, "taker_buy_quote": 344.7684}, {"ts": 1775556360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775556420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775556480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775556540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 40638.0, "quote_volume": 658.3356, "trades": 7, "taker_buy_quote": 300.9312}, {"ts": 1775556600000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 3011.0, "quote_volume": 48.5401, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775556660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 67143.0, "quote_volume": 1081.0023, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775556720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 222784.0, "quote_volume": 3586.8224, "trades": 10, "taker_buy_quote": 1408.0738}, {"ts": 1775556780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 100715.0, "quote_volume": 1621.5115, "trades": 9, "taker_buy_quote": 1288.5796}, {"ts": 1775556840000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 109605.0, "quote_volume": 1764.6898, "trades": 9, "taker_buy_quote": 682.0936}, {"ts": 1775556900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 706.0, "quote_volume": 11.3666, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775556960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775557020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775557080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 408.0, "quote_volume": 6.6096, "trades": 1, "taker_buy_quote": 6.6096}, {"ts": 1775557140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 170669.0, "quote_volume": 2764.8378, "trades": 12, "taker_buy_quote": 2740.9914}, {"ts": 1775557200000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 40778.0, "quote_volume": 660.5348, "trades": 8, "taker_buy_quote": 324.6804}, {"ts": 1775557260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 528890.0, "quote_volume": 8620.907, "trades": 13, "taker_buy_quote": 8620.907}, {"ts": 1775557320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775557380000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 567502.0, "quote_volume": 9146.1482, "trades": 29, "taker_buy_quote": 1003.4604}, {"ts": 1775557440000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 141936.0, "quote_volume": 2296.9557, "trades": 13, "taker_buy_quote": 1868.5566}, {"ts": 1775557500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 20254.0, "quote_volume": 328.1148, "trades": 3, "taker_buy_quote": 300.9312}, {"ts": 1775557560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1802.0, "quote_volume": 29.1924, "trades": 1, "taker_buy_quote": 29.1924}, {"ts": 1775557620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775557680000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 147371.0, "quote_volume": 2364.3656, "trades": 12, "taker_buy_quote": 176.0857}, {"ts": 1775557740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3030.0, "quote_volume": 49.086, "trades": 1, "taker_buy_quote": 49.086}, {"ts": 1775557800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775557860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775557920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 42448.0, "quote_volume": 683.4128, "trades": 3, "taker_buy_quote": 659.7458}, {"ts": 1775557980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775558040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775558100000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 20843.0, "quote_volume": 333.6118, "trades": 5, "taker_buy_quote": 19.9318}, {"ts": 1775558160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3987.0, "quote_volume": 63.792, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775558220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 408.0, "quote_volume": 6.5688, "trades": 1, "taker_buy_quote": 6.5688}, {"ts": 1775558280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775558340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775558400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775558460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775558520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1543.0, "quote_volume": 24.688, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775558580000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 12210.0, "quote_volume": 195.7625, "trades": 2, "taker_buy_quote": 64.8025}, {"ts": 1775558640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 631.0, "quote_volume": 10.1591, "trades": 1, "taker_buy_quote": 10.1591}, {"ts": 1775558700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775558760000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.0162, "volume": 26262.0, "quote_volume": 422.4356, "trades": 6, "taker_buy_quote": 306.4516}, {"ts": 1775558820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1579.0, "quote_volume": 25.264, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775558880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 989.0, "quote_volume": 15.9229, "trades": 1, "taker_buy_quote": 15.9229}, {"ts": 1775558940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 12423.0, "quote_volume": 200.0103, "trades": 1, "taker_buy_quote": 200.0103}, {"ts": 1775559000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775559060000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 265814.0, "quote_volume": 4291.2352, "trades": 11, "taker_buy_quote": 2632.42}, {"ts": 1775559120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775559180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6197.0, "quote_volume": 99.7717, "trades": 1, "taker_buy_quote": 99.7717}, {"ts": 1775559240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775559300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 544.0, "quote_volume": 8.8128, "trades": 1, "taker_buy_quote": 8.8128}, {"ts": 1775559360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 925.0, "quote_volume": 14.985, "trades": 2, "taker_buy_quote": 14.985}, {"ts": 1775559420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775559480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 718712.0, "quote_volume": 11643.1344, "trades": 14, "taker_buy_quote": 8319.4776}, {"ts": 1775559540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775559600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775559660000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 19578.0, "quote_volume": 317.2638, "trades": 2, "taker_buy_quote": 317.2638}, {"ts": 1775559720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1237.0, "quote_volume": 20.0394, "trades": 1, "taker_buy_quote": 20.0394}, {"ts": 1775559780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7008.0, "quote_volume": 113.5296, "trades": 2, "taker_buy_quote": 113.5296}, {"ts": 1775559840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775559900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775559960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775560020000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 48751.0, "quote_volume": 785.206, "trades": 5, "taker_buy_quote": 51.0138}, {"ts": 1775560080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775560140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775560200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 51341.0, "quote_volume": 826.5901, "trades": 20, "taker_buy_quote": 527.1623}, {"ts": 1775560260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775560320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775560380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 62243.0, "quote_volume": 995.888, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775560440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775560500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 542164.0, "quote_volume": 8674.624, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775560560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 23679.0, "quote_volume": 378.864, "trades": 6, "taker_buy_quote": 378.864}, {"ts": 1775560620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12500.0, "quote_volume": 200.0, "trades": 3, "taker_buy_quote": 200.0}, {"ts": 1775560680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 100383.0, "quote_volume": 1606.128, "trades": 8, "taker_buy_quote": 1606.128}, {"ts": 1775560740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4319.0, "quote_volume": 69.104, "trades": 6, "taker_buy_quote": 6.752}, {"ts": 1775560800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775560860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 13710.0, "quote_volume": 219.36, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775560920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775560980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775561040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 612781.0, "quote_volume": 9865.7741, "trades": 16, "taker_buy_quote": 9822.0143}, {"ts": 1775561100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 57546.0, "quote_volume": 932.2452, "trades": 4, "taker_buy_quote": 932.2452}, {"ts": 1775561160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 105047.0, "quote_volume": 1701.7614, "trades": 69, "taker_buy_quote": 934.497}, {"ts": 1775561220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 327.0, "quote_volume": 5.2647, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775561280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775561340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775561400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775561460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775561520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3992.0, "quote_volume": 64.2712, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775561580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775561640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10345.0, "quote_volume": 167.589, "trades": 3, "taker_buy_quote": 167.589}, {"ts": 1775561700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775561760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775561820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775561880000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 2675.0, "quote_volume": 43.1233, "trades": 3, "taker_buy_quote": 9.0396}, {"ts": 1775561940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775562000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 52228.0, "quote_volume": 846.0936, "trades": 4, "taker_buy_quote": 846.0936}, {"ts": 1775562060000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 76343.0, "quote_volume": 1231.401, "trades": 11, "taker_buy_quote": 307.7514}, {"ts": 1775562120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775562180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775562240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2319.0, "quote_volume": 37.5678, "trades": 2, "taker_buy_quote": 37.5678}, {"ts": 1775562300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775562360000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 325934.0, "quote_volume": 5305.7306, "trades": 14, "taker_buy_quote": 5012.1056}, {"ts": 1775562420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775562480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 26595.0, "quote_volume": 430.839, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775562540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 495.0, "quote_volume": 8.019, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775562600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775562660000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 13773.0, "quote_volume": 223.0064, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775562720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775562780000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 10745.0, "quote_volume": 174.5947, "trades": 2, "taker_buy_quote": 85.6891}, {"ts": 1775562840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 13088.0, "quote_volume": 212.0256, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775562900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775562960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775563020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775563080000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 35366.0, "quote_volume": 569.4541, "trades": 2, "taker_buy_quote": 9.963}, {"ts": 1775563140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 17961.0, "quote_volume": 290.9682, "trades": 1, "taker_buy_quote": 290.9682}, {"ts": 1775563200000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 6786.0, "quote_volume": 109.9946, "trades": 2, "taker_buy_quote": 10.0082}, {"ts": 1775563260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 12269.0, "quote_volume": 199.9847, "trades": 1, "taker_buy_quote": 199.9847}, {"ts": 1775563320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775563380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 35933.0, "quote_volume": 585.7079, "trades": 1, "taker_buy_quote": 585.7079}, {"ts": 1775563440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775563500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775563560000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 10468.0, "quote_volume": 169.6786, "trades": 3, "taker_buy_quote": 15.811}, {"ts": 1775563620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 12076.0, "quote_volume": 194.4236, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775563680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 666.0, "quote_volume": 10.7892, "trades": 2, "taker_buy_quote": 10.7892}, {"ts": 1775563740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775563800000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 34385.0, "quote_volume": 554.9357, "trades": 3, "taker_buy_quote": 216.6264}, {"ts": 1775563860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1234.0, "quote_volume": 19.9908, "trades": 1, "taker_buy_quote": 19.9908}, {"ts": 1775563920000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 15594.0, "quote_volume": 251.1461, "trades": 3, "taker_buy_quote": 13.3974}, {"ts": 1775563980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 12764.0, "quote_volume": 205.5004, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775564040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1000.0, "quote_volume": 16.1, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775564100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6651.0, "quote_volume": 107.0811, "trades": 4, "taker_buy_quote": 13.4918}, {"ts": 1775564160000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 12645.0, "quote_volume": 202.4027, "trades": 2, "taker_buy_quote": 13.3147}, {"ts": 1775564220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775564280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 155092.0, "quote_volume": 2496.9812, "trades": 11, "taker_buy_quote": 1881.8485}, {"ts": 1775564340000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 202772.0, "quote_volume": 3270.6616, "trades": 8, "taker_buy_quote": 3270.6616}, {"ts": 1775564400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 38826.0, "quote_volume": 625.0986, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775564460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 998.0, "quote_volume": 16.1676, "trades": 1, "taker_buy_quote": 16.1676}, {"ts": 1775564520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1250.0, "quote_volume": 20.125, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775564580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2098.0, "quote_volume": 33.7778, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775564640000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 118317.0, "quote_volume": 1901.54, "trades": 7, "taker_buy_quote": 1363.348}, {"ts": 1775564700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775564760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775564820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775564880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 582.0, "quote_volume": 9.312, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775564940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775565000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775565060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5091.0, "quote_volume": 81.456, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775565120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775565180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775565240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775565300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775565360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775565420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775565480000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 407142.0, "quote_volume": 6579.6775, "trades": 17, "taker_buy_quote": 6539.2987}, {"ts": 1775565540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 335.0, "quote_volume": 5.427, "trades": 1, "taker_buy_quote": 5.427}, {"ts": 1775565600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9906.0, "quote_volume": 159.4866, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775565660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775565720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5589.0, "quote_volume": 89.9829, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775565780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775565840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 317.0, "quote_volume": 5.1037, "trades": 1, "taker_buy_quote": 5.1037}, {"ts": 1775565900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 17287.0, "quote_volume": 278.3207, "trades": 2, "taker_buy_quote": 278.3207}, {"ts": 1775565960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775566020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775566080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775566140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 11456.0, "quote_volume": 184.4416, "trades": 2, "taker_buy_quote": 184.4416}, {"ts": 1775566200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775566260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775566320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775566380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775566440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 310.0, "quote_volume": 4.991, "trades": 1, "taker_buy_quote": 4.991}, {"ts": 1775566500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 114126.0, "quote_volume": 1837.4286, "trades": 11, "taker_buy_quote": 1192.044}, {"ts": 1775566560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775566620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775566680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775566740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775566800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9213.0, "quote_volume": 147.408, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775566860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775566920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3303.0, "quote_volume": 52.848, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775566980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 25474.0, "quote_volume": 407.584, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775567040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 95252.0, "quote_volume": 1533.5572, "trades": 5, "taker_buy_quote": 1533.5572}, {"ts": 1775567100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775567160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 342.0, "quote_volume": 5.5062, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775567220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775567280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775567340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775567400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775567460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775567520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 31156.0, "quote_volume": 501.6116, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775567580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 31798.0, "quote_volume": 511.9478, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775567640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 162384.0, "quote_volume": 2614.3824, "trades": 11, "taker_buy_quote": 1046.8381}, {"ts": 1775567700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775567760000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 131508.0, "quote_volume": 2114.1248, "trades": 10, "taker_buy_quote": 1273.4134}, {"ts": 1775567820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775567880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775567940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 589695.0, "quote_volume": 9435.12, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775568000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775568060000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 4874.0, "quote_volume": 77.884, "trades": 3, "taker_buy_quote": 61.984}, {"ts": 1775568120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250.0, "quote_volume": 100.0, "trades": 1, "taker_buy_quote": 100.0}, {"ts": 1775568180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775568240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 585931.0, "quote_volume": 9316.3029, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775568300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 8066.0, "quote_volume": 129.056, "trades": 1, "taker_buy_quote": 129.056}, {"ts": 1775568360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775568420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6493.0, "quote_volume": 103.888, "trades": 4, "taker_buy_quote": 103.888}, {"ts": 1775568480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775568540000, "open": 0.0159, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 1338899.0, "quote_volume": 21196.2888, "trades": 82, "taker_buy_quote": 102.2707}, {"ts": 1775568600000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0159, "volume": 16609.0, "quote_volume": 262.5133, "trades": 9, "taker_buy_quote": 220.0776}, {"ts": 1775568660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775568720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3737.0, "quote_volume": 59.4183, "trades": 3, "taker_buy_quote": 59.4183}, {"ts": 1775568780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12201.0, "quote_volume": 192.7758, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775568840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2323.0, "quote_volume": 36.7034, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775568900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 235647.0, "quote_volume": 3746.7873, "trades": 16, "taker_buy_quote": 3740.1888}, {"ts": 1775568960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 861.0, "quote_volume": 13.6899, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775569020000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 195010.0, "quote_volume": 3103.2277, "trades": 73, "taker_buy_quote": 1566.7312}, {"ts": 1775569080000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 221749.0, "quote_volume": 3551.0899, "trades": 63, "taker_buy_quote": 3033.0099}, {"ts": 1775569140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1181.0, "quote_volume": 18.896, "trades": 2, "taker_buy_quote": 18.896}, {"ts": 1775569200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 20759.0, "quote_volume": 332.144, "trades": 26, "taker_buy_quote": 84.576}, {"ts": 1775569260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775569320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 417.0, "quote_volume": 6.672, "trades": 1, "taker_buy_quote": 6.672}, {"ts": 1775569380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775569440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775569500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 140646.0, "quote_volume": 2264.4006, "trades": 6, "taker_buy_quote": 2264.4006}, {"ts": 1775569560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775569620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6305.0, "quote_volume": 100.88, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775569680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775569740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775569800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775569860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775569920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775569980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775570040000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 29727.0, "quote_volume": 477.259, "trades": 21, "taker_buy_quote": 261.947}, {"ts": 1775570100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775570160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775570220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 166505.0, "quote_volume": 2664.08, "trades": 26, "taker_buy_quote": 0.0}, {"ts": 1775570280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 377.0, "quote_volume": 6.0697, "trades": 1, "taker_buy_quote": 6.0697}, {"ts": 1775570340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775570400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9003.0, "quote_volume": 144.048, "trades": 13, "taker_buy_quote": 17.024}, {"ts": 1775570460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775570520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775570580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775570640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 79726.0, "quote_volume": 1267.6434, "trades": 26, "taker_buy_quote": 0.0}, {"ts": 1775570700000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 6341.0, "quote_volume": 100.4374, "trades": 3, "taker_buy_quote": 39.6864}, {"ts": 1775570760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775570820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775570880000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 193901.0, "quote_volume": 3065.1239, "trades": 17, "taker_buy_quote": 254.3039}, {"ts": 1775570940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775571000000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 425562.0, "quote_volume": 6749.1066, "trades": 97, "taker_buy_quote": 5165.0302}, {"ts": 1775571060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 29517.0, "quote_volume": 466.3686, "trades": 18, "taker_buy_quote": 360.5086}, {"ts": 1775571120000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 191121.0, "quote_volume": 3038.0055, "trades": 17, "taker_buy_quote": 2908.6983}, {"ts": 1775571180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7044.0, "quote_volume": 111.2952, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775571240000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 77913.0, "quote_volume": 1238.4974, "trades": 18, "taker_buy_quote": 1087.083}, {"ts": 1775571300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6883.0, "quote_volume": 109.4397, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775571360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 83228.0, "quote_volume": 1323.3252, "trades": 33, "taker_buy_quote": 698.4552}, {"ts": 1775571420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5192.0, "quote_volume": 82.0336, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775571480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3659.0, "quote_volume": 57.8122, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775571540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4941.0, "quote_volume": 78.0678, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775571600000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 32400.0, "quote_volume": 514.7653, "trades": 4, "taker_buy_quote": 452.4027}, {"ts": 1775571660000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 142770.0, "quote_volume": 2267.5286, "trades": 20, "taker_buy_quote": 1827.1326}, {"ts": 1775571720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 14891.0, "quote_volume": 236.7669, "trades": 23, "taker_buy_quote": 0.0}, {"ts": 1775571780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3621.0, "quote_volume": 57.5739, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775571840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775571900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775571960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5056.0, "quote_volume": 80.3904, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775572020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775572080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 96798.0, "quote_volume": 1539.0882, "trades": 13, "taker_buy_quote": 1419.6474}, {"ts": 1775572140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775572200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 42411.0, "quote_volume": 678.576, "trades": 4, "taker_buy_quote": 678.576}, {"ts": 1775572260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775572320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 376.0, "quote_volume": 5.9784, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775572380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775572440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775572500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775572560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775572620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775572680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775572740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775572800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775572860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775572920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775572980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 961.0, "quote_volume": 15.376, "trades": 1, "taker_buy_quote": 15.376}, {"ts": 1775573040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775573100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775573160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 155241.0, "quote_volume": 2483.856, "trades": 31, "taker_buy_quote": 1488.032}, {"ts": 1775573220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775573280000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 15740.0, "quote_volume": 250.5785, "trades": 3, "taker_buy_quote": 50.0}, {"ts": 1775573340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775573400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775573460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 274523.0, "quote_volume": 4364.9157, "trades": 9, "taker_buy_quote": 2327.4738}, {"ts": 1775573520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775573580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3624.0, "quote_volume": 57.6216, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775573640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 135331.0, "quote_volume": 2151.7629, "trades": 5, "taker_buy_quote": 687.7386}, {"ts": 1775573700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775573760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 137765.0, "quote_volume": 2176.687, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775573820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775573880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775573940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775574000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 878.0, "quote_volume": 13.9602, "trades": 2, "taker_buy_quote": 13.9602}, {"ts": 1775574060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775574120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775574180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775574240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775574300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775574360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775574420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775574480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775574540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775574600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775574660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 160502.0, "quote_volume": 2535.9316, "trades": 11, "taker_buy_quote": 1635.8056}, {"ts": 1775574720000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 8617.0, "quote_volume": 136.5528, "trades": 2, "taker_buy_quote": 64.2678}, {"ts": 1775574780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775574840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775574900000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 118271.0, "quote_volume": 1880.4751, "trades": 10, "taker_buy_quote": 1875.1347}, {"ts": 1775574960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 22005.0, "quote_volume": 349.8795, "trades": 16, "taker_buy_quote": 39.9726}, {"ts": 1775575020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3144.0, "quote_volume": 49.9896, "trades": 2, "taker_buy_quote": 49.9896}, {"ts": 1775575080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775575140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 16699.0, "quote_volume": 265.5141, "trades": 4, "taker_buy_quote": 258.852}, {"ts": 1775575200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3346.0, "quote_volume": 53.536, "trades": 1, "taker_buy_quote": 53.536}, {"ts": 1775575260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 872.0, "quote_volume": 13.8648, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775575320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2290.0, "quote_volume": 36.411, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775575380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775575440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775575500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775575560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775575620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775575680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775575740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775575800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775575860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 51473.0, "quote_volume": 823.568, "trades": 1, "taker_buy_quote": 823.568}, {"ts": 1775575920000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 217111.0, "quote_volume": 3454.4947, "trades": 23, "taker_buy_quote": 1681.6464}, {"ts": 1775575980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 38787.0, "quote_volume": 620.592, "trades": 1, "taker_buy_quote": 620.592}, {"ts": 1775576040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 17073.0, "quote_volume": 271.4607, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775576100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775576160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775576220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 599.0, "quote_volume": 9.5241, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775576280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775576340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 93749.0, "quote_volume": 1499.984, "trades": 2, "taker_buy_quote": 1499.984}, {"ts": 1775576400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 80632.0, "quote_volume": 1282.0488, "trades": 14, "taker_buy_quote": 6.6462}, {"ts": 1775576460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775576520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1128623.0, "quote_volume": 17832.2434, "trades": 38, "taker_buy_quote": 208.165}, {"ts": 1775576580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 135477.0, "quote_volume": 2140.5366, "trades": 2, "taker_buy_quote": 2140.5366}, {"ts": 1775576640000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 84712.0, "quote_volume": 1332.5188, "trades": 10, "taker_buy_quote": 401.3832}, {"ts": 1775576700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 270475.0, "quote_volume": 4273.505, "trades": 17, "taker_buy_quote": 4112.7084}, {"ts": 1775576760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5002.0, "quote_volume": 79.0316, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775576820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 342594.0, "quote_volume": 5447.2446, "trades": 5, "taker_buy_quote": 5447.2446}, {"ts": 1775576880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775576940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 31446.0, "quote_volume": 499.9914, "trades": 3, "taker_buy_quote": 499.9914}, {"ts": 1775577000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 26138.0, "quote_volume": 415.5942, "trades": 1, "taker_buy_quote": 415.5942}, {"ts": 1775577060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775577120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775577180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 30180.0, "quote_volume": 476.844, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775577240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775577300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775577360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 535.0, "quote_volume": 8.453, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775577420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775577480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 53950.0, "quote_volume": 852.41, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775577540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 28202.0, "quote_volume": 445.5916, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775577600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775577660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775577720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775577780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2784.0, "quote_volume": 43.9872, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775577840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1650.0, "quote_volume": 26.235, "trades": 4, "taker_buy_quote": 26.235}, {"ts": 1775577900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 23018.0, "quote_volume": 365.9862, "trades": 4, "taker_buy_quote": 365.9862}, {"ts": 1775577960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 337.0, "quote_volume": 5.3583, "trades": 1, "taker_buy_quote": 5.3583}, {"ts": 1775578020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 377.0, "quote_volume": 5.9943, "trades": 1, "taker_buy_quote": 5.9943}, {"ts": 1775578080000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 24000.0, "quote_volume": 382.0416, "trades": 5, "taker_buy_quote": 382.0416}, {"ts": 1775578140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 949.0, "quote_volume": 14.9942, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775578200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 500.0, "quote_volume": 7.95, "trades": 1, "taker_buy_quote": 7.95}, {"ts": 1775578260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775578320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775578380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775578440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775578500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775578560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775578620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 32134.0, "quote_volume": 510.9306, "trades": 5, "taker_buy_quote": 510.9306}, {"ts": 1775578680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8185.0, "quote_volume": 129.323, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775578740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775578800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775578860000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 30133.0, "quote_volume": 476.4247, "trades": 3, "taker_buy_quote": 51.4047}, {"ts": 1775578920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775578980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 66520.0, "quote_volume": 1057.668, "trades": 8, "taker_buy_quote": 1057.668}, {"ts": 1775579040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 24372.0, "quote_volume": 387.5148, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775579100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775579160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775579220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775579280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 587.0, "quote_volume": 9.3333, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775579340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775579400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775579460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1250.0, "quote_volume": 20.0, "trades": 1, "taker_buy_quote": 20.0}, {"ts": 1775579520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 375.0, "quote_volume": 5.9625, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775579580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775579640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775579700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775579760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775579820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775579880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4098.0, "quote_volume": 65.568, "trades": 1, "taker_buy_quote": 65.568}, {"ts": 1775579940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775580000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775580060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775580120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3144.0, "quote_volume": 49.9896, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775580180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 13151.0, "quote_volume": 209.1009, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775580240000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 50779.0, "quote_volume": 812.4268, "trades": 5, "taker_buy_quote": 806.512}, {"ts": 1775580300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 16231.0, "quote_volume": 259.696, "trades": 2, "taker_buy_quote": 259.696}, {"ts": 1775580360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775580420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 318.0, "quote_volume": 5.088, "trades": 1, "taker_buy_quote": 5.088}, {"ts": 1775580480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5272.0, "quote_volume": 84.352, "trades": 1, "taker_buy_quote": 84.352}, {"ts": 1775580540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775580600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775580660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775580720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775580780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775580840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1465.0, "quote_volume": 23.2935, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775580900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7440.0, "quote_volume": 118.296, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775580960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775581020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775581080000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 1784.0, "quote_volume": 28.4599, "trades": 2, "taker_buy_quote": 15.088}, {"ts": 1775581140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775581200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 80213.0, "quote_volume": 1283.408, "trades": 2, "taker_buy_quote": 1283.408}, {"ts": 1775581260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5734.0, "quote_volume": 91.744, "trades": 2, "taker_buy_quote": 91.744}, {"ts": 1775581320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7868.0, "quote_volume": 125.888, "trades": 2, "taker_buy_quote": 125.888}, {"ts": 1775581380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250.0, "quote_volume": 100.0, "trades": 2, "taker_buy_quote": 100.0}, {"ts": 1775581440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4635.0, "quote_volume": 74.16, "trades": 1, "taker_buy_quote": 74.16}, {"ts": 1775581500000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 252080.0, "quote_volume": 4008.8554, "trades": 31, "taker_buy_quote": 3254.5594}, {"ts": 1775581560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6368.0, "quote_volume": 101.2512, "trades": 2, "taker_buy_quote": 101.2512}, {"ts": 1775581620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12452.0, "quote_volume": 197.9868, "trades": 3, "taker_buy_quote": 197.9868}, {"ts": 1775581680000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 477637.0, "quote_volume": 7559.354, "trades": 49, "taker_buy_quote": 315.12}, {"ts": 1775581740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12265.0, "quote_volume": 196.24, "trades": 5, "taker_buy_quote": 196.24}, {"ts": 1775581800000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 11715.0, "quote_volume": 186.9601, "trades": 11, "taker_buy_quote": 110.656}, {"ts": 1775581860000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 35037.0, "quote_volume": 561.3096, "trades": 6, "taker_buy_quote": 561.3096}, {"ts": 1775581920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 81579.0, "quote_volume": 1313.4219, "trades": 4, "taker_buy_quote": 1313.4219}, {"ts": 1775581980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7886.0, "quote_volume": 126.9646, "trades": 3, "taker_buy_quote": 126.9646}, {"ts": 1775582040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6057.0, "quote_volume": 97.5177, "trades": 3, "taker_buy_quote": 97.5177}, {"ts": 1775582100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1978.0, "quote_volume": 31.8458, "trades": 1, "taker_buy_quote": 31.8458}, {"ts": 1775582160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 839.0, "quote_volume": 13.5079, "trades": 1, "taker_buy_quote": 13.5079}, {"ts": 1775582220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775582280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775582340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775582400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775582460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 32304.0, "quote_volume": 520.0944, "trades": 1, "taker_buy_quote": 520.0944}, {"ts": 1775582520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775582580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775582640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 74577.0, "quote_volume": 1193.232, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775582700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6211.0, "quote_volume": 99.9971, "trades": 1, "taker_buy_quote": 99.9971}, {"ts": 1775582760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775582820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 27950.0, "quote_volume": 449.995, "trades": 1, "taker_buy_quote": 449.995}, {"ts": 1775582880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775582940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 40293.0, "quote_volume": 648.7173, "trades": 1, "taker_buy_quote": 648.7173}, {"ts": 1775583000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 117973.0, "quote_volume": 1899.3653, "trades": 3, "taker_buy_quote": 1899.3653}, {"ts": 1775583060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 133461.0, "quote_volume": 2148.7221, "trades": 6, "taker_buy_quote": 2148.7221}, {"ts": 1775583120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775583180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775583240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6293.0, "quote_volume": 101.9466, "trades": 1, "taker_buy_quote": 101.9466}, {"ts": 1775583300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775583360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 133373.0, "quote_volume": 2160.6426, "trades": 7, "taker_buy_quote": 194.4162}, {"ts": 1775583420000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 1442215.0, "quote_volume": 23497.9666, "trades": 57, "taker_buy_quote": 18085.7871}, {"ts": 1775583480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775583540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 148181.0, "quote_volume": 2400.5322, "trades": 25, "taker_buy_quote": 33.4368}, {"ts": 1775583600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3086.0, "quote_volume": 49.9932, "trades": 1, "taker_buy_quote": 49.9932}, {"ts": 1775583660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 334919.0, "quote_volume": 5425.6878, "trades": 31, "taker_buy_quote": 920.1114}, {"ts": 1775583720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775583780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775583840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775583900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775583960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1455.0, "quote_volume": 23.571, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775584020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2938.0, "quote_volume": 47.5956, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775584440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2377.0, "quote_volume": 38.5074, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775584680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775584980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 34556.0, "quote_volume": 559.8072, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775585040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5780.0, "quote_volume": 93.636, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775585100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775585160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775585220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 184049.0, "quote_volume": 2999.9987, "trades": 2, "taker_buy_quote": 2999.9987}, {"ts": 1775585280000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 227951.0, "quote_volume": 3675.1194, "trades": 16, "taker_buy_quote": 394.1946}, {"ts": 1775585340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775585400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 824.0, "quote_volume": 13.2664, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775585460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775585520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 567.0, "quote_volume": 9.1287, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775585580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775585640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 428.0, "quote_volume": 6.9336, "trades": 1, "taker_buy_quote": 6.9336}, {"ts": 1775585700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 32455.0, "quote_volume": 522.5255, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775585760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775585820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775585880000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1362800.0, "quote_volume": 21810.7093, "trades": 33, "taker_buy_quote": 0.0}, {"ts": 1775585940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 421.0, "quote_volume": 6.736, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775586000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586060000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 3089.0, "quote_volume": 49.633, "trades": 2, "taker_buy_quote": 33.649}, {"ts": 1775586120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 415.0, "quote_volume": 6.64, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775586360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 209492.0, "quote_volume": 3372.8212, "trades": 4, "taker_buy_quote": 3372.8212}, {"ts": 1775586540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775586840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 642845.0, "quote_volume": 10349.8045, "trades": 11, "taker_buy_quote": 10001.2395}, {"ts": 1775586900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 725811.0, "quote_volume": 11758.1382, "trades": 21, "taker_buy_quote": 9417.546}, {"ts": 1775586960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 439009.0, "quote_volume": 7111.9458, "trades": 26, "taker_buy_quote": 6718.8528}, {"ts": 1775587020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775587080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1500472.0, "quote_volume": 24307.6464, "trades": 23, "taker_buy_quote": 17343.882}, {"ts": 1775587140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 22768.0, "quote_volume": 368.8416, "trades": 16, "taker_buy_quote": 225.8604}, {"ts": 1775587200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775587260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 26670.0, "quote_volume": 432.054, "trades": 6, "taker_buy_quote": 360.693}, {"ts": 1775587320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775587380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 81291.0, "quote_volume": 1325.0433, "trades": 1, "taker_buy_quote": 1325.0433}, {"ts": 1775587440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 725.0, "quote_volume": 11.8175, "trades": 1, "taker_buy_quote": 11.8175}, {"ts": 1775587500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775587560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775587620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775587680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 83030.0, "quote_volume": 1345.086, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775587740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 30023.0, "quote_volume": 483.3703, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775587800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 32321.0, "quote_volume": 520.3681, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775587860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 64664.0, "quote_volume": 1041.0904, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775587920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775587980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 494.0, "quote_volume": 7.904, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775588760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775588880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 32518.0, "quote_volume": 523.5398, "trades": 4, "taker_buy_quote": 299.0736}, {"ts": 1775588940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 18576.0, "quote_volume": 299.0736, "trades": 1, "taker_buy_quote": 299.0736}, {"ts": 1775589000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 56672.0, "quote_volume": 918.0864, "trades": 3, "taker_buy_quote": 918.0864}, {"ts": 1775589060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775589120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775589180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775589240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775589300000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 394929.0, "quote_volume": 6435.3384, "trades": 9, "taker_buy_quote": 6418.3446}, {"ts": 1775589360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775589420000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 64455.0, "quote_volume": 1039.688, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775589480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775589540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 76716.0, "quote_volume": 1242.7992, "trades": 4, "taker_buy_quote": 341.7066}, {"ts": 1775589600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775589660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775589720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775589780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775589840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1655.0, "quote_volume": 26.811, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775589900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775589960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 16586.0, "quote_volume": 268.6932, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775590020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775590080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775590140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775590200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775590260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 33524.0, "quote_volume": 546.4412, "trades": 2, "taker_buy_quote": 546.4412}, {"ts": 1775590320000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 82043.0, "quote_volume": 1323.6138, "trades": 5, "taker_buy_quote": 13.5108}, {"ts": 1775590380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775590440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775590500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775590560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775590620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 38789.0, "quote_volume": 628.3818, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775590680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775590740000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0163, "volume": 869596.0, "quote_volume": 14181.5511, "trades": 93, "taker_buy_quote": 14038.8243}, {"ts": 1775590800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2089.0, "quote_volume": 34.0507, "trades": 5, "taker_buy_quote": 34.0507}, {"ts": 1775590860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775590920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775590980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775591040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 33435.0, "quote_volume": 544.9905, "trades": 2, "taker_buy_quote": 544.9905}, {"ts": 1775591100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 11998.0, "quote_volume": 195.5674, "trades": 5, "taker_buy_quote": 195.5674}, {"ts": 1775591160000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 12327.0, "quote_volume": 201.0166, "trades": 8, "taker_buy_quote": 14.186}, {"ts": 1775591220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775591280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 14323.0, "quote_volume": 233.4649, "trades": 5, "taker_buy_quote": 6.7971}, {"ts": 1775591340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775591400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 386.0, "quote_volume": 6.2532, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775591460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775591520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7389.0, "quote_volume": 120.4407, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775591580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 97470.0, "quote_volume": 1598.508, "trades": 9, "taker_buy_quote": 1598.508}, {"ts": 1775591640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775591700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 10818.0, "quote_volume": 177.4152, "trades": 2, "taker_buy_quote": 177.4152}, {"ts": 1775591760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775591820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775591880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 524.0, "quote_volume": 8.5412, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775591940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 96880.0, "quote_volume": 1579.144, "trades": 26, "taker_buy_quote": 0.0}, {"ts": 1775592000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 12490.0, "quote_volume": 204.836, "trades": 2, "taker_buy_quote": 204.836}, {"ts": 1775592060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775592120000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 3312.0, "quote_volume": 54.0226, "trades": 6, "taker_buy_quote": 6.068}, {"ts": 1775592180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 728.0, "quote_volume": 11.8664, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775592240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2028.0, "quote_volume": 33.0564, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775592300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 10336.0, "quote_volume": 168.4768, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775592360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775592420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775592480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 15831.0, "quote_volume": 259.6284, "trades": 3, "taker_buy_quote": 259.6284}, {"ts": 1775592540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775592600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775592660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775592720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775592780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3188.0, "quote_volume": 52.2832, "trades": 1, "taker_buy_quote": 52.2832}, {"ts": 1775592840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775592900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5484.0, "quote_volume": 89.3892, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775592960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775593020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775593080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775593140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775593200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3656.0, "quote_volume": 59.9584, "trades": 1, "taker_buy_quote": 59.9584}, {"ts": 1775593260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1257.0, "quote_volume": 20.6148, "trades": 1, "taker_buy_quote": 20.6148}, {"ts": 1775593320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775593380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775593440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3047.0, "quote_volume": 49.9708, "trades": 1, "taker_buy_quote": 49.9708}, {"ts": 1775593500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4569.0, "quote_volume": 74.9316, "trades": 2, "taker_buy_quote": 74.9316}, {"ts": 1775593560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775593620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775593680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775593740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775593800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 18576.0, "quote_volume": 302.7888, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775593860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 418.0, "quote_volume": 6.8134, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775593920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775593980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1245454.0, "quote_volume": 20176.3548, "trades": 26, "taker_buy_quote": 34.263}, {"ts": 1775594040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775594100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1197341.0, "quote_volume": 19277.1901, "trades": 20, "taker_buy_quote": 7824.4712}, {"ts": 1775594160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775594220000, "open": 0.0162, "high": 0.0162, "low": 0.016, "close": 0.016, "volume": 59414.0, "quote_volume": 955.4366, "trades": 11, "taker_buy_quote": 22.0993}, {"ts": 1775594280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2926.0, "quote_volume": 46.816, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775594340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775594400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 310.0, "quote_volume": 4.991, "trades": 2, "taker_buy_quote": 4.991}, {"ts": 1775594460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775594520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775594580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775594640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 902.0, "quote_volume": 14.5222, "trades": 1, "taker_buy_quote": 14.5222}, {"ts": 1775594700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 20406.0, "quote_volume": 326.496, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775594760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 625.0, "quote_volume": 10.0625, "trades": 2, "taker_buy_quote": 10.0625}, {"ts": 1775594820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775594880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775594940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775595000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775595060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 13207.0, "quote_volume": 211.312, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775595120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775595180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 45233.0, "quote_volume": 723.728, "trades": 10, "taker_buy_quote": 87.552}, {"ts": 1775595240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 62500.0, "quote_volume": 1000.0, "trades": 1, "taker_buy_quote": 1000.0}, {"ts": 1775595300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775595360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775595420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775595480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775595540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775595600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775595660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1125.0, "quote_volume": 18.0, "trades": 1, "taker_buy_quote": 18.0}, {"ts": 1775595720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775595780000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 3344.0, "quote_volume": 53.3696, "trades": 4, "taker_buy_quote": 32.0}, {"ts": 1775595840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 114579.0, "quote_volume": 1833.264, "trades": 4, "taker_buy_quote": 1833.264}, {"ts": 1775595900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 625.0, "quote_volume": 10.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775595960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12500.0, "quote_volume": 200.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775596020000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 7128.0, "quote_volume": 114.8353, "trades": 7, "taker_buy_quote": 104.8694}, {"ts": 1775596080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9300.0, "quote_volume": 149.73, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775596140000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 427266.0, "quote_volume": 6920.167, "trades": 10, "taker_buy_quote": 6671.8728}, {"ts": 1775596200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775596260000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 205296.0, "quote_volume": 3328.8721, "trades": 8, "taker_buy_quote": 3328.8721}, {"ts": 1775596320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775596380000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 3562.0, "quote_volume": 58.0111, "trades": 2, "taker_buy_quote": 49.9921}, {"ts": 1775596440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1052.0, "quote_volume": 17.0424, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775596500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775596560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775596620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 18789.0, "quote_volume": 304.3818, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775596680000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 95801.0, "quote_volume": 1559.6259, "trades": 7, "taker_buy_quote": 1282.7193}, {"ts": 1775596740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 41158.0, "quote_volume": 666.7596, "trades": 5, "taker_buy_quote": 625.2876}, {"ts": 1775596800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 24749.0, "quote_volume": 400.9338, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775596860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4882.0, "quote_volume": 79.5766, "trades": 2, "taker_buy_quote": 79.5766}, {"ts": 1775596920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775596980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775597040000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 1038110.0, "quote_volume": 16972.1361, "trades": 39, "taker_buy_quote": 16965.3879}, {"ts": 1775597100000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 9345.0, "quote_volume": 152.9622, "trades": 5, "taker_buy_quote": 104.7468}, {"ts": 1775597160000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 67211.0, "quote_volume": 1101.0977, "trades": 3, "taker_buy_quote": 911.5776}, {"ts": 1775597220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 10000.0, "quote_volume": 164.0, "trades": 1, "taker_buy_quote": 164.0}, {"ts": 1775597280000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 230010.0, "quote_volume": 3734.4027, "trades": 13, "taker_buy_quote": 37.2292}, {"ts": 1775597340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775597400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1534.0, "quote_volume": 25.0042, "trades": 2, "taker_buy_quote": 25.0042}, {"ts": 1775597460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775597520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 17874.0, "quote_volume": 291.3462, "trades": 4, "taker_buy_quote": 291.3462}, {"ts": 1775597580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 306.0, "quote_volume": 4.9878, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775597640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775597700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6380.0, "quote_volume": 103.994, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775597760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775597820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775597880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775597940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775598000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775598060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775598120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775598180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775598240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 115923.0, "quote_volume": 1901.1372, "trades": 11, "taker_buy_quote": 1796.6856}, {"ts": 1775598300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 44437.0, "quote_volume": 724.3231, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775598360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 421.0, "quote_volume": 6.9044, "trades": 1, "taker_buy_quote": 6.9044}, {"ts": 1775598420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775598480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775598540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775598600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775598660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 7697.0, "quote_volume": 127.0005, "trades": 2, "taker_buy_quote": 127.0005}, {"ts": 1775598720000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 6311.0, "quote_volume": 104.057, "trades": 3, "taker_buy_quote": 91.839}, {"ts": 1775598780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2714.0, "quote_volume": 44.5096, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775598840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 376.0, "quote_volume": 6.204, "trades": 1, "taker_buy_quote": 6.204}, {"ts": 1775598900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775598960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 60606.0, "quote_volume": 999.999, "trades": 3, "taker_buy_quote": 999.999}, {"ts": 1775599020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775599080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775599140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6322.0, "quote_volume": 104.313, "trades": 2, "taker_buy_quote": 104.313}, {"ts": 1775599200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1274.0, "quote_volume": 21.021, "trades": 1, "taker_buy_quote": 21.021}, {"ts": 1775599260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 681.0, "quote_volume": 11.1684, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775599320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 313.0, "quote_volume": 5.1332, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775599380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 80883.0, "quote_volume": 1326.4812, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775599440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 21401.0, "quote_volume": 353.1165, "trades": 9, "taker_buy_quote": 310.9425}, {"ts": 1775599500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 18098.0, "quote_volume": 298.617, "trades": 3, "taker_buy_quote": 298.617}, {"ts": 1775599560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9476.0, "quote_volume": 156.354, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775599620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 172543.0, "quote_volume": 2864.2138, "trades": 7, "taker_buy_quote": 2864.2138}, {"ts": 1775599680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 75335.0, "quote_volume": 1243.0275, "trades": 9, "taker_buy_quote": 6.6}, {"ts": 1775599740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775599800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775599860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3905.0, "quote_volume": 64.4325, "trades": 2, "taker_buy_quote": 64.4325}, {"ts": 1775599920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6191.0, "quote_volume": 102.1515, "trades": 3, "taker_buy_quote": 102.1515}, {"ts": 1775599980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775600040000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 30532.0, "quote_volume": 505.7828, "trades": 4, "taker_buy_quote": 505.7828}, {"ts": 1775600100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 16525.0, "quote_volume": 274.315, "trades": 3, "taker_buy_quote": 274.315}, {"ts": 1775600160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 60241.0, "quote_volume": 1000.0006, "trades": 3, "taker_buy_quote": 1000.0006}, {"ts": 1775600220000, "open": 0.0166, "high": 0.0167, "low": 0.0165, "close": 0.0166, "volume": 736842.0, "quote_volume": 12241.6247, "trades": 55, "taker_buy_quote": 11983.3604}, {"ts": 1775600280000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 9220.0, "quote_volume": 153.9138, "trades": 6, "taker_buy_quote": 143.9206}, {"ts": 1775600340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 306.0, "quote_volume": 5.049, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775600400000, "open": 0.0165, "high": 0.0167, "low": 0.0165, "close": 0.0167, "volume": 663060.0, "quote_volume": 11059.3458, "trades": 75, "taker_buy_quote": 10509.5163}, {"ts": 1775600460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 38480.0, "quote_volume": 638.768, "trades": 7, "taker_buy_quote": 13.7448}, {"ts": 1775600520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775600580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 417.0, "quote_volume": 6.9222, "trades": 1, "taker_buy_quote": 6.9222}, {"ts": 1775600640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 29317.0, "quote_volume": 486.6622, "trades": 4, "taker_buy_quote": 279.7764}, {"ts": 1775600700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775600760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775600820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775600880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775600940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 420.0, "quote_volume": 6.93, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775601000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775601060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775601120000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 47854.0, "quote_volume": 795.6252, "trades": 14, "taker_buy_quote": 614.2799}, {"ts": 1775601180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 29850.0, "quote_volume": 498.495, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775601240000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 603477.0, "quote_volume": 10063.9312, "trades": 25, "taker_buy_quote": 8.1997}, {"ts": 1775601300000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 131914.0, "quote_volume": 2195.8093, "trades": 16, "taker_buy_quote": 967.7483}, {"ts": 1775601360000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 31521.0, "quote_volume": 527.7282, "trades": 11, "taker_buy_quote": 527.7282}, {"ts": 1775601420000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 205674.0, "quote_volume": 3474.2156, "trades": 6, "taker_buy_quote": 3192.8156}, {"ts": 1775601480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 745.0, "quote_volume": 12.516, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775601540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 12747.0, "quote_volume": 214.1496, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775601600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 134377.0, "quote_volume": 2270.9713, "trades": 6, "taker_buy_quote": 2270.9713}, {"ts": 1775601660000, "open": 0.0168, "high": 0.017, "low": 0.0168, "close": 0.017, "volume": 298454.0, "quote_volume": 5072.6787, "trades": 19, "taker_buy_quote": 4995.6842}, {"ts": 1775601720000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 18651.0, "quote_volume": 316.7655, "trades": 4, "taker_buy_quote": 299.781}, {"ts": 1775601780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775601840000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 10424.0, "quote_volume": 176.0108, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775601900000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 33652.0, "quote_volume": 571.5089, "trades": 6, "taker_buy_quote": 474.317}, {"ts": 1775601960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 77490.0, "quote_volume": 1317.33, "trades": 5, "taker_buy_quote": 1317.33}, {"ts": 1775602020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 6895.0, "quote_volume": 116.5255, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775602080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 680.0, "quote_volume": 11.492, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775602140000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 35978.0, "quote_volume": 609.5751, "trades": 5, "taker_buy_quote": 262.973}, {"ts": 1775602200000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 398524.0, "quote_volume": 6774.938, "trades": 15, "taker_buy_quote": 5589.953}, {"ts": 1775602260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 69633.0, "quote_volume": 1183.761, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775602320000, "open": 0.017, "high": 0.017, "low": 0.0168, "close": 0.0168, "volume": 584722.0, "quote_volume": 9874.5428, "trades": 22, "taker_buy_quote": 306.1266}, {"ts": 1775602380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775602440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 671.0, "quote_volume": 11.2728, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775602500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775602560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775602620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 20669.0, "quote_volume": 347.2392, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775602680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775602740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 25000.0, "quote_volume": 420.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775602800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5389.0, "quote_volume": 91.0741, "trades": 3, "taker_buy_quote": 91.0741}, {"ts": 1775602860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1003.0, "quote_volume": 16.9507, "trades": 1, "taker_buy_quote": 16.9507}, {"ts": 1775602920000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 171990.0, "quote_volume": 2921.307, "trades": 84, "taker_buy_quote": 2619.0481}, {"ts": 1775602980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 29922.0, "quote_volume": 508.674, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775603040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1420.0, "quote_volume": 23.998, "trades": 3, "taker_buy_quote": 6.9628}, {"ts": 1775603100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 26756.0, "quote_volume": 452.1764, "trades": 6, "taker_buy_quote": 319.8325}, {"ts": 1775603160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775603220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1211.0, "quote_volume": 20.4659, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775603280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1003.0, "quote_volume": 17.051, "trades": 2, "taker_buy_quote": 17.051}, {"ts": 1775603340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 14590.0, "quote_volume": 248.03, "trades": 3, "taker_buy_quote": 248.03}, {"ts": 1775603400000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 96803.0, "quote_volume": 1651.063, "trades": 10, "taker_buy_quote": 1047.104}, {"ts": 1775603460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2044.0, "quote_volume": 34.9524, "trades": 1, "taker_buy_quote": 34.9524}, {"ts": 1775603520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 187569.0, "quote_volume": 3207.4299, "trades": 68, "taker_buy_quote": 1852.7337}, {"ts": 1775603580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775603640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 162054.0, "quote_volume": 2754.918, "trades": 11, "taker_buy_quote": 35.275}, {"ts": 1775603700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775603760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 78751.0, "quote_volume": 1338.767, "trades": 4, "taker_buy_quote": 1327.53}, {"ts": 1775603820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 593.0, "quote_volume": 10.1403, "trades": 1, "taker_buy_quote": 10.1403}, {"ts": 1775603880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775603940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7170.0, "quote_volume": 122.607, "trades": 2, "taker_buy_quote": 122.607}, {"ts": 1775604000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3733.0, "quote_volume": 63.461, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775604060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1218.0, "quote_volume": 20.706, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775604120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 60264.0, "quote_volume": 1024.488, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775604180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775604240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775604300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 299.0, "quote_volume": 5.083, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775604360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775604420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2769.0, "quote_volume": 47.3499, "trades": 5, "taker_buy_quote": 47.3499}, {"ts": 1775604480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775604540000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 50974.0, "quote_volume": 872.3217, "trades": 10, "taker_buy_quote": 855.3243}, {"ts": 1775604600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775604660000, "open": 0.0172, "high": 0.0172, "low": 0.017, "close": 0.017, "volume": 531956.0, "quote_volume": 9077.3469, "trades": 29, "taker_buy_quote": 553.3564}, {"ts": 1775604720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775604780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775604840000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 12269.0, "quote_volume": 210.9626, "trades": 2, "taker_buy_quote": 199.9844}, {"ts": 1775604900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 24000.0, "quote_volume": 410.4, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775604960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775605020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 935.0, "quote_volume": 16.082, "trades": 2, "taker_buy_quote": 16.082}, {"ts": 1775605080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775605140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775605200000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 18367.0, "quote_volume": 314.1135, "trades": 4, "taker_buy_quote": 6.5016}, {"ts": 1775605260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775605320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 636.0, "quote_volume": 10.8756, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775605380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 753.0, "quote_volume": 12.8763, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775605440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 520.0, "quote_volume": 8.944, "trades": 1, "taker_buy_quote": 8.944}, {"ts": 1775605500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 87209.0, "quote_volume": 1499.9948, "trades": 8, "taker_buy_quote": 1499.9948}, {"ts": 1775605560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 117267.0, "quote_volume": 2016.9924, "trades": 8, "taker_buy_quote": 1804.1424}, {"ts": 1775605620000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 1017.0, "quote_volume": 17.5552, "trades": 3, "taker_buy_quote": 17.5552}, {"ts": 1775605680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 20506.0, "quote_volume": 354.7538, "trades": 2, "taker_buy_quote": 354.7538}, {"ts": 1775605740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775605800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775605860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 47198.0, "quote_volume": 816.5254, "trades": 12, "taker_buy_quote": 747.4465}, {"ts": 1775605920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 17525.0, "quote_volume": 303.1825, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775605980000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 77328.0, "quote_volume": 1334.5382, "trades": 13, "taker_buy_quote": 269.9808}, {"ts": 1775606040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775606100000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 97268.0, "quote_volume": 1682.6804, "trades": 6, "taker_buy_quote": 1662.4608}, {"ts": 1775606160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1946.0, "quote_volume": 33.4712, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775606220000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 27550.0, "quote_volume": 475.6518, "trades": 5, "taker_buy_quote": 309.9814}, {"ts": 1775606280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775606340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 75496.0, "quote_volume": 1306.0808, "trades": 5, "taker_buy_quote": 57.1592}, {"ts": 1775606400000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 413894.0, "quote_volume": 7119.0521, "trades": 11, "taker_buy_quote": 30.7257}, {"ts": 1775606460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775606520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2088.0, "quote_volume": 35.9136, "trades": 5, "taker_buy_quote": 35.9136}, {"ts": 1775606580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 69547.0, "quote_volume": 1189.2537, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775606640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775606700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7456.0, "quote_volume": 127.4976, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775606760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 49845.0, "quote_volume": 852.3495, "trades": 5, "taker_buy_quote": 539.9838}, {"ts": 1775606820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 17412.0, "quote_volume": 296.004, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775606880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 471.0, "quote_volume": 8.007, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775606940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 25409.0, "quote_volume": 434.4939, "trades": 3, "taker_buy_quote": 434.4939}, {"ts": 1775607000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775607060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 20765.0, "quote_volume": 355.0815, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775607120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775607180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 614.0, "quote_volume": 10.4994, "trades": 1, "taker_buy_quote": 10.4994}, {"ts": 1775607240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775607300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775607360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 63102.0, "quote_volume": 1079.0442, "trades": 3, "taker_buy_quote": 1079.0442}, {"ts": 1775607420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 688.0, "quote_volume": 11.8336, "trades": 1, "taker_buy_quote": 11.8336}, {"ts": 1775607480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10223.0, "quote_volume": 175.8356, "trades": 1, "taker_buy_quote": 175.8356}, {"ts": 1775607540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 120776.0, "quote_volume": 2077.3472, "trades": 5, "taker_buy_quote": 2077.3472}, {"ts": 1775607600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775607660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2795.0, "quote_volume": 47.7945, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775607720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 33225.0, "quote_volume": 571.47, "trades": 1, "taker_buy_quote": 571.47}, {"ts": 1775607780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 613.0, "quote_volume": 10.4823, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775607840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 82616.0, "quote_volume": 1420.9952, "trades": 2, "taker_buy_quote": 1420.9952}, {"ts": 1775607900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775607960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775608020000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 90442.0, "quote_volume": 1555.6629, "trades": 8, "taker_buy_quote": 1545.6697}, {"ts": 1775608080000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 64797.0, "quote_volume": 1114.7118, "trades": 64, "taker_buy_quote": 346.577}, {"ts": 1775608140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775608200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 290.0, "quote_volume": 4.988, "trades": 1, "taker_buy_quote": 4.988}, {"ts": 1775608260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775608320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 604.0, "quote_volume": 10.3284, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775608380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 12902.0, "quote_volume": 220.6242, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775608440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 57418.0, "quote_volume": 981.8478, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775608500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 75991.0, "quote_volume": 1299.4461, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775608560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775608620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775608680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775608740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 557.0, "quote_volume": 9.5247, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775608800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775608860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5964.0, "quote_volume": 101.9844, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775608920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775608980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775609040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1777.0, "quote_volume": 30.5644, "trades": 3, "taker_buy_quote": 30.5644}, {"ts": 1775609100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 80654.0, "quote_volume": 1387.2488, "trades": 15, "taker_buy_quote": 1379.956}, {"ts": 1775609160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 14768.0, "quote_volume": 255.4864, "trades": 2, "taker_buy_quote": 255.4864}, {"ts": 1775609220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 45872.0, "quote_volume": 788.9984, "trades": 53, "taker_buy_quote": 141.1948}, {"ts": 1775609280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775609340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775609400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 19759.0, "quote_volume": 339.8548, "trades": 8, "taker_buy_quote": 322.8612}, {"ts": 1775609460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3145.0, "quote_volume": 53.7795, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775609520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775609580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 25316.0, "quote_volume": 432.9036, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775609640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 112355.0, "quote_volume": 1921.2705, "trades": 9, "taker_buy_quote": 316.7775}, {"ts": 1775609700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 359.0, "quote_volume": 6.1389, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775609760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775609820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 39646.0, "quote_volume": 677.9466, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775609880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1884.0, "quote_volume": 32.2164, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775609940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 13581.0, "quote_volume": 232.2351, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775610000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 18995.0, "quote_volume": 324.8145, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775610060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 36105.0, "quote_volume": 617.3955, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775610120000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 7660.0, "quote_volume": 131.2863, "trades": 5, "taker_buy_quote": 51.6516}, {"ts": 1775610180000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 5808.0, "quote_volume": 99.3763, "trades": 3, "taker_buy_quote": 10.234}, {"ts": 1775610240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775610300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775610360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775610420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 117965.0, "quote_volume": 2028.998, "trades": 21, "taker_buy_quote": 415.552}, {"ts": 1775610480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775610540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775610600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775610660000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 59569.0, "quote_volume": 1019.1844, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775610720000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 890.0, "quote_volume": 15.2486, "trades": 2, "taker_buy_quote": 5.0912}, {"ts": 1775610780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775610840000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 1242.0, "quote_volume": 21.2954, "trades": 3, "taker_buy_quote": 9.8384}, {"ts": 1775610900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775610960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3623.0, "quote_volume": 61.9533, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775611020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 504.0, "quote_volume": 8.6688, "trades": 1, "taker_buy_quote": 8.6688}, {"ts": 1775611080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 123638.0, "quote_volume": 2114.2098, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775611140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775611200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 38062.0, "quote_volume": 650.8602, "trades": 7, "taker_buy_quote": 650.8602}, {"ts": 1775611260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 189267.0, "quote_volume": 3236.4657, "trades": 9, "taker_buy_quote": 3122.118}, {"ts": 1775611320000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 39714.0, "quote_volume": 682.5935, "trades": 7, "taker_buy_quote": 599.2652}, {"ts": 1775611380000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 218468.0, "quote_volume": 3758.7921, "trades": 17, "taker_buy_quote": 3546.3893}, {"ts": 1775611440000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 37362.0, "quote_volume": 645.6243, "trades": 5, "taker_buy_quote": 518.6367}, {"ts": 1775611500000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 61018.0, "quote_volume": 1053.4422, "trades": 15, "taker_buy_quote": 680.3398}, {"ts": 1775611560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 40211.0, "quote_volume": 695.6503, "trades": 7, "taker_buy_quote": 695.6503}, {"ts": 1775611620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 28646.0, "quote_volume": 495.5758, "trades": 4, "taker_buy_quote": 495.5758}, {"ts": 1775611680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 28715.0, "quote_volume": 496.7695, "trades": 3, "taker_buy_quote": 496.7695}, {"ts": 1775611740000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 39805.0, "quote_volume": 688.517, "trades": 5, "taker_buy_quote": 669.683}, {"ts": 1775611800000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 57710.0, "quote_volume": 995.9199, "trades": 15, "taker_buy_quote": 572.2667}, {"ts": 1775611860000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 41387.0, "quote_volume": 714.8323, "trades": 4, "taker_buy_quote": 514.8307}, {"ts": 1775611920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 67234.0, "quote_volume": 1163.1482, "trades": 4, "taker_buy_quote": 1163.1482}, {"ts": 1775611980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 37911.0, "quote_volume": 655.8603, "trades": 4, "taker_buy_quote": 655.8603}, {"ts": 1775612040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 32296.0, "quote_volume": 558.7208, "trades": 5, "taker_buy_quote": 558.7208}, {"ts": 1775612100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 29745.0, "quote_volume": 514.5885, "trades": 4, "taker_buy_quote": 514.5885}, {"ts": 1775612160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 43065.0, "quote_volume": 745.0245, "trades": 5, "taker_buy_quote": 745.0245}, {"ts": 1775612220000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 482293.0, "quote_volume": 8344.6752, "trades": 81, "taker_buy_quote": 5691.5402}, {"ts": 1775612280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 141596.0, "quote_volume": 2463.7704, "trades": 11, "taker_buy_quote": 2456.5668}, {"ts": 1775612340000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 386019.0, "quote_volume": 6734.1802, "trades": 26, "taker_buy_quote": 3053.68}, {"ts": 1775612400000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 255966.0, "quote_volume": 4476.6034, "trades": 79, "taker_buy_quote": 3822.9275}, {"ts": 1775612460000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 41999.0, "quote_volume": 736.8028, "trades": 10, "taker_buy_quote": 629.8253}, {"ts": 1775612520000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 42684.0, "quote_volume": 751.168, "trades": 5, "taker_buy_quote": 738.848}, {"ts": 1775612580000, "open": 0.0176, "high": 0.0177, "low": 0.0175, "close": 0.0177, "volume": 536557.0, "quote_volume": 9445.2518, "trades": 20, "taker_buy_quote": 9023.2844}, {"ts": 1775612640000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 122806.0, "quote_volume": 2173.4671, "trades": 14, "taker_buy_quote": 2138.4255}, {"ts": 1775612700000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 87435.0, "quote_volume": 1551.6603, "trades": 17, "taker_buy_quote": 1544.6157}, {"ts": 1775612760000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 241358.0, "quote_volume": 4274.0007, "trades": 16, "taker_buy_quote": 509.4231}, {"ts": 1775612820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 31199.0, "quote_volume": 552.2223, "trades": 6, "taker_buy_quote": 552.2223}, {"ts": 1775612880000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 63322.0, "quote_volume": 1122.7564, "trades": 13, "taker_buy_quote": 454.3336}, {"ts": 1775612940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 40411.0, "quote_volume": 719.3158, "trades": 7, "taker_buy_quote": 719.3158}, {"ts": 1775613000000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 55553.0, "quote_volume": 986.3612, "trades": 5, "taker_buy_quote": 547.0118}, {"ts": 1775613060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 47900.0, "quote_volume": 852.62, "trades": 8, "taker_buy_quote": 852.62}, {"ts": 1775613120000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 74634.0, "quote_volume": 1332.2141, "trades": 9, "taker_buy_quote": 667.4731}, {"ts": 1775613180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 462974.0, "quote_volume": 8287.2346, "trades": 16, "taker_buy_quote": 8287.2346}, {"ts": 1775613240000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 76599.0, "quote_volume": 1367.9349, "trades": 14, "taker_buy_quote": 637.7233}, {"ts": 1775613300000, "open": 0.0179, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 227209.0, "quote_volume": 4103.0244, "trades": 31, "taker_buy_quote": 3751.383}, {"ts": 1775613360000, "open": 0.0181, "high": 0.0182, "low": 0.0177, "close": 0.0178, "volume": 1132970.0, "quote_volume": 20383.5962, "trades": 208, "taker_buy_quote": 8553.1876}, {"ts": 1775613420000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 69027.0, "quote_volume": 1237.8009, "trades": 10, "taker_buy_quote": 994.3118}, {"ts": 1775613480000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 44172.0, "quote_volume": 793.9266, "trades": 5, "taker_buy_quote": 584.604}, {"ts": 1775613540000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 52832.0, "quote_volume": 951.9613, "trades": 17, "taker_buy_quote": 880.3753}, {"ts": 1775613600000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 187960.0, "quote_volume": 3384.7733, "trades": 22, "taker_buy_quote": 988.9535}, {"ts": 1775613660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 94639.0, "quote_volume": 1712.9659, "trades": 9, "taker_buy_quote": 1712.9659}, {"ts": 1775613720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 37479.0, "quote_volume": 678.3699, "trades": 12, "taker_buy_quote": 678.3699}, {"ts": 1775613780000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 110639.0, "quote_volume": 1994.7622, "trades": 14, "taker_buy_quote": 590.0962}, {"ts": 1775613840000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 34154.0, "quote_volume": 617.4958, "trades": 12, "taker_buy_quote": 493.0078}, {"ts": 1775613900000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 159911.0, "quote_volume": 2881.6295, "trades": 48, "taker_buy_quote": 1286.7755}, {"ts": 1775613960000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 164178.0, "quote_volume": 2954.4204, "trades": 73, "taker_buy_quote": 2429.352}, {"ts": 1775614020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 28746.0, "quote_volume": 520.3026, "trades": 5, "taker_buy_quote": 520.3026}, {"ts": 1775614080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 396465.0, "quote_volume": 7176.0165, "trades": 88, "taker_buy_quote": 7176.0165}, {"ts": 1775614140000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 44698.0, "quote_volume": 812.9644, "trades": 12, "taker_buy_quote": 715.3692}, {"ts": 1775614200000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 38731.0, "quote_volume": 704.7071, "trades": 9, "taker_buy_quote": 669.032}, {"ts": 1775614260000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 268501.0, "quote_volume": 4886.0382, "trades": 25, "taker_buy_quote": 4411.8894}, {"ts": 1775614320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 139077.0, "quote_volume": 2545.1091, "trades": 17, "taker_buy_quote": 2545.1091}, {"ts": 1775614380000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 264608.0, "quote_volume": 4850.2597, "trades": 75, "taker_buy_quote": 4782.5157}, {"ts": 1775614440000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 266817.0, "quote_volume": 4880.8744, "trades": 21, "taker_buy_quote": 745.6494}, {"ts": 1775614500000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 239513.0, "quote_volume": 4379.9689, "trades": 65, "taker_buy_quote": 3440.6196}, {"ts": 1775614560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 42757.0, "quote_volume": 782.4531, "trades": 29, "taker_buy_quote": 782.4531}, {"ts": 1775614620000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 359065.0, "quote_volume": 6527.6196, "trades": 17, "taker_buy_quote": 581.8054}, {"ts": 1775614680000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 288018.0, "quote_volume": 5216.4357, "trades": 51, "taker_buy_quote": 2375.4778}, {"ts": 1775614740000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 184979.0, "quote_volume": 3350.9947, "trades": 31, "taker_buy_quote": 862.2085}, {"ts": 1775614800000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 216908.0, "quote_volume": 3928.5386, "trades": 19, "taker_buy_quote": 1097.9158}, {"ts": 1775614860000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 120036.0, "quote_volume": 2176.6856, "trades": 7, "taker_buy_quote": 734.188}, {"ts": 1775614920000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 47387.0, "quote_volume": 860.8928, "trades": 5, "taker_buy_quote": 580.2342}, {"ts": 1775614980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 29697.0, "quote_volume": 540.4854, "trades": 3, "taker_buy_quote": 540.4854}, {"ts": 1775615040000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 202033.0, "quote_volume": 3662.4851, "trades": 14, "taker_buy_quote": 1035.1796}, {"ts": 1775615100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 44029.0, "quote_volume": 801.3278, "trades": 5, "taker_buy_quote": 801.3278}, {"ts": 1775615160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 31109.0, "quote_volume": 566.1838, "trades": 33, "taker_buy_quote": 566.1838}, {"ts": 1775615220000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 283359.0, "quote_volume": 5119.9048, "trades": 47, "taker_buy_quote": 577.4446}, {"ts": 1775615280000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 44864.0, "quote_volume": 811.5951, "trades": 38, "taker_buy_quote": 731.8011}, {"ts": 1775615340000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 494487.0, "quote_volume": 8949.8802, "trades": 76, "taker_buy_quote": 8884.0592}, {"ts": 1775615400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 51885.0, "quote_volume": 939.1185, "trades": 18, "taker_buy_quote": 585.4626}, {"ts": 1775615460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 122428.0, "quote_volume": 2215.9468, "trades": 49, "taker_buy_quote": 2215.9468}, {"ts": 1775615520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 32480.0, "quote_volume": 587.888, "trades": 5, "taker_buy_quote": 587.888}, {"ts": 1775615580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 31713.0, "quote_volume": 574.0053, "trades": 5, "taker_buy_quote": 574.0053}, {"ts": 1775615640000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 158579.0, "quote_volume": 2857.8325, "trades": 11, "taker_buy_quote": 617.3005}, {"ts": 1775615700000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 55763.0, "quote_volume": 1007.639, "trades": 9, "taker_buy_quote": 706.805}, {"ts": 1775615760000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 52051.0, "quote_volume": 939.929, "trades": 9, "taker_buy_quote": 544.991}, {"ts": 1775615820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 30085.0, "quote_volume": 544.5385, "trades": 3, "taker_buy_quote": 544.5385}, {"ts": 1775615880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 40953.0, "quote_volume": 741.2493, "trades": 4, "taker_buy_quote": 741.2493}, {"ts": 1775615940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 28244.0, "quote_volume": 511.2164, "trades": 3, "taker_buy_quote": 511.2164}, {"ts": 1775616000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 31664.0, "quote_volume": 573.1184, "trades": 4, "taker_buy_quote": 573.1184}, {"ts": 1775616060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 36850.0, "quote_volume": 666.985, "trades": 4, "taker_buy_quote": 666.985}, {"ts": 1775616120000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 43895.0, "quote_volume": 793.3992, "trades": 8, "taker_buy_quote": 595.3452}, {"ts": 1775616180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 28007.0, "quote_volume": 506.9267, "trades": 3, "taker_buy_quote": 506.9267}, {"ts": 1775616240000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 162523.0, "quote_volume": 2928.9965, "trades": 10, "taker_buy_quote": 648.4325}, {"ts": 1775616300000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 69672.0, "quote_volume": 1256.973, "trades": 10, "taker_buy_quote": 520.737}, {"ts": 1775616360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 31500.0, "quote_volume": 570.15, "trades": 3, "taker_buy_quote": 570.15}, {"ts": 1775616420000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 48501.0, "quote_volume": 877.6793, "trades": 8, "taker_buy_quote": 843.6953}, {"ts": 1775616480000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 493835.0, "quote_volume": 8940.5983, "trades": 16, "taker_buy_quote": 7828.1361}, {"ts": 1775616540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 28652.0, "quote_volume": 521.4664, "trades": 3, "taker_buy_quote": 521.4664}, {"ts": 1775616600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 29942.0, "quote_volume": 544.9444, "trades": 3, "taker_buy_quote": 544.9444}, {"ts": 1775616660000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 237559.0, "quote_volume": 4303.0126, "trades": 25, "taker_buy_quote": 896.8098}, {"ts": 1775616720000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 277262.0, "quote_volume": 5002.6716, "trades": 11, "taker_buy_quote": 537.809}, {"ts": 1775616780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 32608.0, "quote_volume": 590.2048, "trades": 6, "taker_buy_quote": 590.2048}, {"ts": 1775616840000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 232968.0, "quote_volume": 4217.5892, "trades": 18, "taker_buy_quote": 3592.6867}, {"ts": 1775616900000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 36197.0, "quote_volume": 658.7044, "trades": 6, "taker_buy_quote": 644.0434}, {"ts": 1775616960000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 163156.0, "quote_volume": 2956.3199, "trades": 6, "taker_buy_quote": 581.7266}, {"ts": 1775617020000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 48879.0, "quote_volume": 888.7006, "trades": 11, "taker_buy_quote": 726.3074}, {"ts": 1775617080000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 42263.0, "quote_volume": 767.8513, "trades": 8, "taker_buy_quote": 526.162}, {"ts": 1775617140000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 445580.0, "quote_volume": 8034.0457, "trades": 47, "taker_buy_quote": 596.9382}, {"ts": 1775617200000, "open": 0.0179, "high": 0.0182, "low": 0.0179, "close": 0.0182, "volume": 470075.0, "quote_volume": 8494.1942, "trades": 109, "taker_buy_quote": 5463.8473}, {"ts": 1775617260000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 186794.0, "quote_volume": 3401.5202, "trades": 18, "taker_buy_quote": 3090.0636}, {"ts": 1775617320000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 1393296.0, "quote_volume": 25346.8216, "trades": 59, "taker_buy_quote": 6649.8796}, {"ts": 1775617380000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 78333.0, "quote_volume": 1425.6879, "trades": 20, "taker_buy_quote": 1143.6971}, {"ts": 1775617440000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 163044.0, "quote_volume": 2975.2323, "trades": 33, "taker_buy_quote": 1433.1645}, {"ts": 1775617500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 31576.0, "quote_volume": 577.8408, "trades": 8, "taker_buy_quote": 577.8408}, {"ts": 1775617560000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 191275.0, "quote_volume": 3482.1168, "trades": 71, "taker_buy_quote": 1126.9822}, {"ts": 1775617620000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 53078.0, "quote_volume": 970.0431, "trades": 9, "taker_buy_quote": 736.3005}, {"ts": 1775617680000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 38205.0, "quote_volume": 698.5172, "trades": 5, "taker_buy_quote": 583.0746}, {"ts": 1775617740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 27703.0, "quote_volume": 506.9649, "trades": 3, "taker_buy_quote": 506.9649}, {"ts": 1775617800000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 53705.0, "quote_volume": 981.533, "trades": 9, "taker_buy_quote": 750.666}, {"ts": 1775617860000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 211224.0, "quote_volume": 3865.5851, "trades": 32, "taker_buy_quote": 3300.1267}, {"ts": 1775617920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 27939.0, "quote_volume": 511.2837, "trades": 3, "taker_buy_quote": 511.2837}, {"ts": 1775617980000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 31318.0, "quote_volume": 573.0594, "trades": 4, "taker_buy_quote": 562.1394}, {"ts": 1775618040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 38002.0, "quote_volume": 695.4366, "trades": 4, "taker_buy_quote": 695.4366}, {"ts": 1775618100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 31309.0, "quote_volume": 572.9547, "trades": 3, "taker_buy_quote": 572.9547}, {"ts": 1775618160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 28418.0, "quote_volume": 520.0494, "trades": 4, "taker_buy_quote": 520.0494}, {"ts": 1775618220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 38577.0, "quote_volume": 705.9591, "trades": 6, "taker_buy_quote": 705.9591}, {"ts": 1775618280000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 420344.0, "quote_volume": 7693.4223, "trades": 10, "taker_buy_quote": 7693.4223}, {"ts": 1775618340000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 35447.0, "quote_volume": 652.1129, "trades": 6, "taker_buy_quote": 631.6352}, {"ts": 1775618400000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 42434.0, "quote_volume": 780.73, "trades": 12, "taker_buy_quote": 770.5552}, {"ts": 1775618460000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 94652.0, "quote_volume": 1745.9394, "trades": 43, "taker_buy_quote": 1620.9482}, {"ts": 1775618520000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 378880.0, "quote_volume": 7019.1489, "trades": 40, "taker_buy_quote": 6806.0104}, {"ts": 1775618580000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 51120.0, "quote_volume": 950.1183, "trades": 12, "taker_buy_quote": 818.0838}, {"ts": 1775618640000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 78597.0, "quote_volume": 1458.2324, "trades": 21, "taker_buy_quote": 778.9494}, {"ts": 1775618700000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 70956.0, "quote_volume": 1316.976, "trades": 9, "taker_buy_quote": 797.94}, {"ts": 1775618760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 32024.0, "quote_volume": 595.6464, "trades": 3, "taker_buy_quote": 595.6464}, {"ts": 1775618820000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 41744.0, "quote_volume": 776.4384, "trades": 4, "taker_buy_quote": 776.4384}, {"ts": 1775618880000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 169713.0, "quote_volume": 3142.7142, "trades": 29, "taker_buy_quote": 562.4082}, {"ts": 1775618940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 29577.0, "quote_volume": 550.1322, "trades": 4, "taker_buy_quote": 550.1322}, {"ts": 1775619000000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 30034.0, "quote_volume": 557.7514, "trades": 3, "taker_buy_quote": 394.7664}, {"ts": 1775619060000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 861675.0, "quote_volume": 15887.6258, "trades": 54, "taker_buy_quote": 217.079}, {"ts": 1775619120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 94089.0, "quote_volume": 1731.2376, "trades": 17, "taker_buy_quote": 1731.2376}, {"ts": 1775619180000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 56565.0, "quote_volume": 1043.4711, "trades": 10, "taker_buy_quote": 810.2143}, {"ts": 1775619240000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 223118.0, "quote_volume": 4130.465, "trades": 85, "taker_buy_quote": 3428.0015}, {"ts": 1775619300000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 89877.0, "quote_volume": 1665.6677, "trades": 18, "taker_buy_quote": 547.4352}, {"ts": 1775619360000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 44541.0, "quote_volume": 827.9919, "trades": 6, "taker_buy_quote": 740.9124}, {"ts": 1775619420000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 39626.0, "quote_volume": 736.6455, "trades": 7, "taker_buy_quote": 662.997}, {"ts": 1775619480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 32077.0, "quote_volume": 596.6322, "trades": 3, "taker_buy_quote": 596.6322}, {"ts": 1775619540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 42390.0, "quote_volume": 788.454, "trades": 4, "taker_buy_quote": 788.454}, {"ts": 1775619600000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 50221.0, "quote_volume": 931.9226, "trades": 13, "taker_buy_quote": 527.1426}, {"ts": 1775619660000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 53639.0, "quote_volume": 994.8365, "trades": 14, "taker_buy_quote": 526.6032}, {"ts": 1775619720000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 63105.0, "quote_volume": 1171.8601, "trades": 12, "taker_buy_quote": 821.6736}, {"ts": 1775619780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 33676.0, "quote_volume": 626.3736, "trades": 5, "taker_buy_quote": 626.3736}, {"ts": 1775619840000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 130421.0, "quote_volume": 2413.7633, "trades": 16, "taker_buy_quote": 554.468}, {"ts": 1775619900000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 245420.0, "quote_volume": 4518.6471, "trades": 33, "taker_buy_quote": 540.0335}, {"ts": 1775619960000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 100700.0, "quote_volume": 1856.7403, "trades": 59, "taker_buy_quote": 714.1555}, {"ts": 1775620020000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 52885.0, "quote_volume": 976.3037, "trades": 13, "taker_buy_quote": 595.6445}, {"ts": 1775620080000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 91532.0, "quote_volume": 1686.4905, "trades": 15, "taker_buy_quote": 1595.9257}, {"ts": 1775620140000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 58676.0, "quote_volume": 1081.7715, "trades": 12, "taker_buy_quote": 1051.2459}, {"ts": 1775620200000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 39023.0, "quote_volume": 721.2161, "trades": 5, "taker_buy_quote": 590.6865}, {"ts": 1775620260000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 64303.0, "quote_volume": 1186.835, "trades": 9, "taker_buy_quote": 677.063}, {"ts": 1775620320000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 187610.0, "quote_volume": 3473.4948, "trades": 77, "taker_buy_quote": 3215.8823}, {"ts": 1775620380000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 75658.0, "quote_volume": 1402.9342, "trades": 18, "taker_buy_quote": 606.5832}, {"ts": 1775620440000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 33630.0, "quote_volume": 624.904, "trades": 13, "taker_buy_quote": 511.314}, {"ts": 1775620500000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 396045.0, "quote_volume": 7328.9966, "trades": 20, "taker_buy_quote": 924.1026}, {"ts": 1775620560000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 30801.0, "quote_volume": 569.7247, "trades": 9, "taker_buy_quote": 552.4655}, {"ts": 1775620620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 31943.0, "quote_volume": 590.9455, "trades": 11, "taker_buy_quote": 590.9455}, {"ts": 1775620680000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 128484.0, "quote_volume": 2377.8765, "trades": 83, "taker_buy_quote": 1664.8865}, {"ts": 1775620740000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 263388.0, "quote_volume": 4877.2689, "trades": 22, "taker_buy_quote": 853.9074}, {"ts": 1775620800000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 1210868.0, "quote_volume": 22215.5374, "trades": 178, "taker_buy_quote": 2094.9658}, {"ts": 1775620860000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 294025.0, "quote_volume": 5411.2336, "trades": 75, "taker_buy_quote": 5361.9952}, {"ts": 1775620920000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 51576.0, "quote_volume": 952.8595, "trades": 13, "taker_buy_quote": 714.3035}, {"ts": 1775620980000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 32435.0, "quote_volume": 599.5696, "trades": 5, "taker_buy_quote": 511.636}, {"ts": 1775621040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 30916.0, "quote_volume": 571.946, "trades": 3, "taker_buy_quote": 571.946}, {"ts": 1775621100000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 171903.0, "quote_volume": 3165.9056, "trades": 11, "taker_buy_quote": 534.724}, {"ts": 1775621160000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 291732.0, "quote_volume": 5365.8958, "trades": 41, "taker_buy_quote": 1383.9192}, {"ts": 1775621220000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 204159.0, "quote_volume": 3759.9147, "trades": 47, "taker_buy_quote": 1880.0419}, {"ts": 1775621280000, "open": 0.0184, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 225645.0, "quote_volume": 4176.4287, "trades": 35, "taker_buy_quote": 3449.1882}, {"ts": 1775621340000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 68734.0, "quote_volume": 1273.2429, "trades": 14, "taker_buy_quote": 736.4839}, {"ts": 1775621400000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 456150.0, "quote_volume": 8471.4335, "trades": 32, "taker_buy_quote": 6041.9682}, {"ts": 1775621460000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 43849.0, "quote_volume": 815.5914, "trades": 9, "taker_buy_quote": 815.5914}, {"ts": 1775621520000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 137406.0, "quote_volume": 2557.6896, "trades": 19, "taker_buy_quote": 1628.4336}, {"ts": 1775621580000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 174086.0, "quote_volume": 3255.3309, "trades": 26, "taker_buy_quote": 780.3693}, {"ts": 1775621640000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 43884.0, "quote_volume": 822.3309, "trades": 10, "taker_buy_quote": 803.126}, {"ts": 1775621700000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 54391.0, "quote_volume": 1021.4157, "trades": 11, "taker_buy_quote": 809.152}, {"ts": 1775621760000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 41521.0, "quote_volume": 780.4063, "trades": 8, "taker_buy_quote": 745.1568}, {"ts": 1775621820000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 219624.0, "quote_volume": 4127.295, "trades": 20, "taker_buy_quote": 3666.2465}, {"ts": 1775621880000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 259195.0, "quote_volume": 4875.9295, "trades": 36, "taker_buy_quote": 819.5128}, {"ts": 1775621940000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 164370.0, "quote_volume": 3077.1723, "trades": 35, "taker_buy_quote": 649.2204}, {"ts": 1775622000000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 180074.0, "quote_volume": 3370.2443, "trades": 46, "taker_buy_quote": 537.774}, {"ts": 1775622060000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 92924.0, "quote_volume": 1742.0068, "trades": 51, "taker_buy_quote": 813.664}, {"ts": 1775622120000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 57268.0, "quote_volume": 1073.6673, "trades": 6, "taker_buy_quote": 518.0716}, {"ts": 1775622180000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 59345.0, "quote_volume": 1112.8357, "trades": 4, "taker_buy_quote": 579.8296}, {"ts": 1775622240000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 202967.0, "quote_volume": 3819.1296, "trades": 63, "taker_buy_quote": 2377.5644}, {"ts": 1775622300000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 338166.0, "quote_volume": 6339.9308, "trades": 34, "taker_buy_quote": 609.1017}, {"ts": 1775622360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 29040.0, "quote_volume": 545.952, "trades": 12, "taker_buy_quote": 545.952}, {"ts": 1775622420000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 133561.0, "quote_volume": 2501.256, "trades": 49, "taker_buy_quote": 689.0764}, {"ts": 1775622480000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 97357.0, "quote_volume": 1823.5802, "trades": 57, "taker_buy_quote": 564.8084}, {"ts": 1775622540000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 55388.0, "quote_volume": 1038.79, "trades": 15, "taker_buy_quote": 570.4672}, {"ts": 1775622600000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 798884.0, "quote_volume": 14939.0334, "trades": 92, "taker_buy_quote": 2491.1714}, {"ts": 1775622660000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 226692.0, "quote_volume": 4249.3048, "trades": 36, "taker_buy_quote": 1910.9072}, {"ts": 1775622720000, "open": 0.0188, "high": 0.0188, "low": 0.0185, "close": 0.0185, "volume": 1731345.0, "quote_volume": 32191.4915, "trades": 87, "taker_buy_quote": 632.8036}, {"ts": 1775622780000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 454716.0, "quote_volume": 8405.4996, "trades": 83, "taker_buy_quote": 7164.162}, {"ts": 1775622840000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 123512.0, "quote_volume": 2287.6554, "trades": 15, "taker_buy_quote": 957.5969}, {"ts": 1775622900000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 104101.0, "quote_volume": 1938.1494, "trades": 34, "taker_buy_quote": 1221.0694}, {"ts": 1775622960000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 446954.0, "quote_volume": 8358.8548, "trades": 21, "taker_buy_quote": 6687.2546}, {"ts": 1775623020000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 279439.0, "quote_volume": 5211.8362, "trades": 17, "taker_buy_quote": 939.4506}, {"ts": 1775623080000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 32346.0, "quote_volume": 608.1048, "trades": 7, "taker_buy_quote": 608.1048}, {"ts": 1775623140000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 41406.0, "quote_volume": 777.5124, "trades": 4, "taker_buy_quote": 605.3976}, {"ts": 1775623200000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 44079.0, "quote_volume": 828.2933, "trades": 10, "taker_buy_quote": 755.008}, {"ts": 1775623260000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 40241.0, "quote_volume": 755.5834, "trades": 7, "taker_buy_quote": 578.4196}, {"ts": 1775623320000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 48335.0, "quote_volume": 906.7342, "trades": 42, "taker_buy_quote": 539.5036}, {"ts": 1775623380000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 48868.0, "quote_volume": 917.5858, "trades": 8, "taker_buy_quote": 705.7896}, {"ts": 1775623440000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 239533.0, "quote_volume": 4479.7832, "trades": 26, "taker_buy_quote": 771.6477}, {"ts": 1775623500000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 116765.0, "quote_volume": 2175.0348, "trades": 22, "taker_buy_quote": 599.4846}, {"ts": 1775623560000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 65893.0, "quote_volume": 1228.6384, "trades": 15, "taker_buy_quote": 566.3482}, {"ts": 1775623620000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 260875.0, "quote_volume": 4856.3393, "trades": 50, "taker_buy_quote": 760.0241}, {"ts": 1775623680000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 38327.0, "quote_volume": 715.87, "trades": 8, "taker_buy_quote": 558.7186}, {"ts": 1775623740000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 366771.0, "quote_volume": 6843.8801, "trades": 53, "taker_buy_quote": 4092.7194}, {"ts": 1775623800000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 102533.0, "quote_volume": 1918.3818, "trades": 18, "taker_buy_quote": 589.859}, {"ts": 1775623860000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 144457.0, "quote_volume": 2692.0394, "trades": 8, "taker_buy_quote": 362.3528}, {"ts": 1775623920000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 41926.0, "quote_volume": 783.6694, "trades": 37, "taker_buy_quote": 719.1646}, {"ts": 1775623980000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 56946.0, "quote_volume": 1062.4137, "trades": 11, "taker_buy_quote": 601.7847}, {"ts": 1775624040000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 104524.0, "quote_volume": 1947.0264, "trades": 19, "taker_buy_quote": 538.56}, {"ts": 1775624100000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 34408.0, "quote_volume": 643.124, "trades": 8, "taker_buy_quote": 586.2824}, {"ts": 1775624160000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 205858.0, "quote_volume": 3833.2191, "trades": 16, "taker_buy_quote": 796.6761}, {"ts": 1775624220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 33313.0, "quote_volume": 619.6218, "trades": 14, "taker_buy_quote": 619.6218}, {"ts": 1775624280000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 40234.0, "quote_volume": 747.2761, "trades": 17, "taker_buy_quote": 548.1606}, {"ts": 1775624340000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 42231.0, "quote_volume": 785.3565, "trades": 7, "taker_buy_quote": 759.438}, {"ts": 1775624400000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 33947.0, "quote_volume": 631.0455, "trades": 33, "taker_buy_quote": 562.836}, {"ts": 1775624460000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 36530.0, "quote_volume": 679.1037, "trades": 13, "taker_buy_quote": 613.5582}, {"ts": 1775624520000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 52419.0, "quote_volume": 973.9985, "trades": 10, "taker_buy_quote": 789.942}, {"ts": 1775624580000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 134236.0, "quote_volume": 2486.2375, "trades": 9, "taker_buy_quote": 534.099}, {"ts": 1775624640000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 198922.0, "quote_volume": 3699.8793, "trades": 60, "taker_buy_quote": 3669.966}, {"ts": 1775624700000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 1292235.0, "quote_volume": 23910.8608, "trades": 22, "taker_buy_quote": 12148.6691}, {"ts": 1775624760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 31109.0, "quote_volume": 578.6274, "trades": 5, "taker_buy_quote": 578.6274}, {"ts": 1775624820000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 27808.0, "quote_volume": 517.2288, "trades": 5, "taker_buy_quote": 517.2288}, {"ts": 1775624880000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 118118.0, "quote_volume": 2197.8646, "trades": 62, "taker_buy_quote": 2197.8646}, {"ts": 1775624940000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 70840.0, "quote_volume": 1326.5373, "trades": 12, "taker_buy_quote": 1310.0626}, {"ts": 1775625000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 32653.0, "quote_volume": 613.8764, "trades": 8, "taker_buy_quote": 613.8764}, {"ts": 1775625060000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 132625.0, "quote_volume": 2483.0878, "trades": 17, "taker_buy_quote": 564.0564}, {"ts": 1775625120000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 96183.0, "quote_volume": 1802.6488, "trades": 13, "taker_buy_quote": 757.0196}, {"ts": 1775625180000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 92483.0, "quote_volume": 1732.5914, "trades": 7, "taker_buy_quote": 1686.6829}, {"ts": 1775625240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 16900.0, "quote_volume": 317.72, "trades": 3, "taker_buy_quote": 317.72}, {"ts": 1775625300000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 91949.0, "quote_volume": 1728.7546, "trades": 23, "taker_buy_quote": 1393.5761}, {"ts": 1775625360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 31577.0, "quote_volume": 596.8053, "trades": 6, "taker_buy_quote": 596.8053}, {"ts": 1775625420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 35799.0, "quote_volume": 676.6011, "trades": 4, "taker_buy_quote": 676.6011}, {"ts": 1775625480000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 63263.0, "quote_volume": 1191.1557, "trades": 9, "taker_buy_quote": 734.0662}, {"ts": 1775625540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 72476.0, "quote_volume": 1362.5488, "trades": 28, "taker_buy_quote": 1362.5488}, {"ts": 1775625600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 16948.0, "quote_volume": 318.6224, "trades": 5, "taker_buy_quote": 318.6224}, {"ts": 1775625660000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 30171.0, "quote_volume": 567.184, "trades": 11, "taker_buy_quote": 561.4244}, {"ts": 1775625720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 31953.0, "quote_volume": 600.7164, "trades": 12, "taker_buy_quote": 600.7164}, {"ts": 1775625780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 20349.0, "quote_volume": 382.5612, "trades": 4, "taker_buy_quote": 382.5612}, {"ts": 1775625840000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 184569.0, "quote_volume": 3451.4668, "trades": 9, "taker_buy_quote": 4.982}, {"ts": 1775625900000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 621747.0, "quote_volume": 11512.0723, "trades": 27, "taker_buy_quote": 4.995}, {"ts": 1775625960000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 306092.0, "quote_volume": 5628.4657, "trades": 19, "taker_buy_quote": 1041.5688}, {"ts": 1775626020000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 178076.0, "quote_volume": 3258.8179, "trades": 12, "taker_buy_quote": 4.9864}, {"ts": 1775626080000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 90821.0, "quote_volume": 1657.7004, "trades": 18, "taker_buy_quote": 161.8948}, {"ts": 1775626140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 20626.0, "quote_volume": 375.3932, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775626200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 39012.0, "quote_volume": 710.0184, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775626260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 21687.0, "quote_volume": 394.7034, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775626320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 22725.0, "quote_volume": 413.595, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775626380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 11419.0, "quote_volume": 207.8258, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775626440000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 52548.0, "quote_volume": 955.5291, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775626500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 95537.0, "quote_volume": 1729.2197, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775626560000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 135578.0, "quote_volume": 2453.1764, "trades": 22, "taker_buy_quote": 209.2722}, {"ts": 1775626620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775626680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 37245.0, "quote_volume": 670.41, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775626740000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.0179, "volume": 211677.0, "quote_volume": 3803.3239, "trades": 28, "taker_buy_quote": 113.485}, {"ts": 1775626800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4103.0, "quote_volume": 73.4437, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775626860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1982.0, "quote_volume": 35.4778, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775626920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775626980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775627040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 1, "taker_buy_quote": 21.024}, {"ts": 1775627100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 12012.0, "quote_volume": 216.216, "trades": 11, "taker_buy_quote": 216.216}, {"ts": 1775627160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775627220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 780.0, "quote_volume": 13.962, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775627280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 400.0, "quote_volume": 7.2, "trades": 1, "taker_buy_quote": 7.2}, {"ts": 1775627340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 88610.0, "quote_volume": 1594.98, "trades": 5, "taker_buy_quote": 1594.98}, {"ts": 1775627400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775627460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775627520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3077.0, "quote_volume": 55.386, "trades": 4, "taker_buy_quote": 55.386}, {"ts": 1775627580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 859652.0, "quote_volume": 15473.736, "trades": 23, "taker_buy_quote": 14925.33}, {"ts": 1775627640000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 3764.0, "quote_volume": 67.4171, "trades": 4, "taker_buy_quote": 7.47}, {"ts": 1775627700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11809.0, "quote_volume": 212.562, "trades": 3, "taker_buy_quote": 212.562}, {"ts": 1775627760000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 718.0, "quote_volume": 12.8836, "trades": 2, "taker_buy_quote": 5.652}, {"ts": 1775627820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 91588.0, "quote_volume": 1639.4252, "trades": 15, "taker_buy_quote": 4.9941}, {"ts": 1775627880000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 870628.0, "quote_volume": 15501.4306, "trades": 10, "taker_buy_quote": 761.1438}, {"ts": 1775627940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2793.0, "quote_volume": 49.9947, "trades": 1, "taker_buy_quote": 49.9947}, {"ts": 1775628000000, "open": 0.0179, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 116626.0, "quote_volume": 2075.3428, "trades": 22, "taker_buy_quote": 150.8456}, {"ts": 1775628060000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 1136548.0, "quote_volume": 20314.5201, "trades": 33, "taker_buy_quote": 19870.9402}, {"ts": 1775628120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 997.0, "quote_volume": 17.946, "trades": 2, "taker_buy_quote": 17.946}, {"ts": 1775628180000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 138059.0, "quote_volume": 2471.2091, "trades": 11, "taker_buy_quote": 7.4822}, {"ts": 1775628240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 168153.0, "quote_volume": 3009.9387, "trades": 12, "taker_buy_quote": 2471.1129}, {"ts": 1775628300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17843.0, "quote_volume": 319.3897, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775628360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 412.0, "quote_volume": 7.3748, "trades": 1, "taker_buy_quote": 7.3748}, {"ts": 1775628420000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 34089.0, "quote_volume": 607.5162, "trades": 3, "taker_buy_quote": 131.028}, {"ts": 1775628480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 490.0, "quote_volume": 8.722, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775628540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 219564.0, "quote_volume": 3908.2392, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775628600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775628660000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 432564.0, "quote_volume": 7676.964, "trades": 33, "taker_buy_quote": 483.9998}, {"ts": 1775628720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10000.0, "quote_volume": 179.0, "trades": 2, "taker_buy_quote": 179.0}, {"ts": 1775628780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775628840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7228.0, "quote_volume": 129.3812, "trades": 4, "taker_buy_quote": 129.3812}, {"ts": 1775628900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775628960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775629020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775629080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775629140000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 103599.0, "quote_volume": 1854.1328, "trades": 5, "taker_buy_quote": 1802.6374}, {"ts": 1775629200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775629260000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 17374.0, "quote_volume": 312.4624, "trades": 7, "taker_buy_quote": 288.1184}, {"ts": 1775629320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 12820.0, "quote_volume": 229.478, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775629380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775629440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775629500000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 223956.0, "quote_volume": 4021.8141, "trades": 25, "taker_buy_quote": 2340.306}, {"ts": 1775629560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775629620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 130270.0, "quote_volume": 2318.806, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775629680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6008.0, "quote_volume": 107.5432, "trades": 4, "taker_buy_quote": 107.5432}, {"ts": 1775629740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5334.0, "quote_volume": 94.9452, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775629800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4858.0, "quote_volume": 86.4724, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775629860000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 6128.0, "quote_volume": 109.4108, "trades": 2, "taker_buy_quote": 59.4996}, {"ts": 1775629920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775629980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 13663.0, "quote_volume": 244.5677, "trades": 4, "taker_buy_quote": 244.5677}, {"ts": 1775630040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 562729.0, "quote_volume": 10072.8491, "trades": 15, "taker_buy_quote": 4046.2592}, {"ts": 1775630100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775630160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 36857.0, "quote_volume": 663.426, "trades": 3, "taker_buy_quote": 663.426}, {"ts": 1775630220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775630280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 45974.0, "quote_volume": 827.532, "trades": 6, "taker_buy_quote": 827.532}, {"ts": 1775630340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 20613.0, "quote_volume": 373.0953, "trades": 4, "taker_buy_quote": 373.0953}, {"ts": 1775630400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 276.0, "quote_volume": 4.9956, "trades": 1, "taker_buy_quote": 4.9956}, {"ts": 1775630460000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 72598.0, "quote_volume": 1305.2311, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775630520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775630580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6638.0, "quote_volume": 118.8202, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775630640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775630700000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 39115.0, "quote_volume": 704.0137, "trades": 12, "taker_buy_quote": 693.936}, {"ts": 1775630760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775630820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 105988.0, "quote_volume": 1897.1852, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775630880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7784.0, "quote_volume": 139.3336, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775630940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 66386.0, "quote_volume": 1188.3094, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775631000000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 11983.0, "quote_volume": 213.8124, "trades": 3, "taker_buy_quote": 75.1979}, {"ts": 1775631060000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 30410.0, "quote_volume": 543.0831, "trades": 3, "taker_buy_quote": 319.5329}, {"ts": 1775631120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775631180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 204722.0, "quote_volume": 3684.996, "trades": 4, "taker_buy_quote": 3684.996}, {"ts": 1775631240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775631300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775631360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775631420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775631480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775631540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775631600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775631660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 22000.0, "quote_volume": 396.0, "trades": 5, "taker_buy_quote": 396.0}, {"ts": 1775631720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 44679.0, "quote_volume": 804.222, "trades": 3, "taker_buy_quote": 804.222}, {"ts": 1775631780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2572.0, "quote_volume": 46.296, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775631840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775631900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1739.0, "quote_volume": 31.4759, "trades": 1, "taker_buy_quote": 31.4759}, {"ts": 1775631960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 46271.0, "quote_volume": 837.5051, "trades": 1, "taker_buy_quote": 837.5051}, {"ts": 1775632020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2632.0, "quote_volume": 47.376, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775632080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775632140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 746.0, "quote_volume": 13.428, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775632200000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 23889.0, "quote_volume": 430.1457, "trades": 3, "taker_buy_quote": 26.0097}, {"ts": 1775632260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775632320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775632380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775632440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 479.0, "quote_volume": 8.6699, "trades": 1, "taker_buy_quote": 8.6699}, {"ts": 1775632500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 646.0, "quote_volume": 11.628, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775632560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775632620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775632680000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 15483.0, "quote_volume": 278.7423, "trades": 3, "taker_buy_quote": 8.7423}, {"ts": 1775632740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775632800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775632860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775632920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775632980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 531.0, "quote_volume": 9.558, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775633100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1292.0, "quote_volume": 23.256, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775633280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 589.0, "quote_volume": 10.602, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775633340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 27750.0, "quote_volume": 499.5, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775633520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1545.0, "quote_volume": 27.81, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775633640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775633940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 51845.0, "quote_volume": 938.3945, "trades": 9, "taker_buy_quote": 938.3945}, {"ts": 1775634000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 17300.0, "quote_volume": 313.13, "trades": 9, "taker_buy_quote": 313.13}, {"ts": 1775634060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1115.0, "quote_volume": 20.1815, "trades": 3, "taker_buy_quote": 20.1815}, {"ts": 1775634120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775634180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 32715.0, "quote_volume": 588.87, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775634240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 76608.0, "quote_volume": 1378.944, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775634300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5152.0, "quote_volume": 92.736, "trades": 1, "taker_buy_quote": 92.736}, {"ts": 1775634360000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 168337.0, "quote_volume": 3040.7084, "trades": 18, "taker_buy_quote": 3025.8404}, {"ts": 1775634420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775634480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775634540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775634600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775634660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775634720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1399.0, "quote_volume": 25.3219, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775634780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775634840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 44823.0, "quote_volume": 811.2963, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775634900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775634960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775635020000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 5449.0, "quote_volume": 98.7517, "trades": 2, "taker_buy_quote": 22.7136}, {"ts": 1775635080000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 68668.0, "quote_volume": 1242.9455, "trades": 5, "taker_buy_quote": 9.9554}, {"ts": 1775635140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3693.0, "quote_volume": 66.474, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775635200000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 71625.0, "quote_volume": 1291.9681, "trades": 4, "taker_buy_quote": 491.9761}, {"ts": 1775635260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775635320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 834.0, "quote_volume": 15.012, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775635380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1673.0, "quote_volume": 30.114, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775635440000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 34779.0, "quote_volume": 625.972, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775635500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 265435.0, "quote_volume": 4751.2865, "trades": 20, "taker_buy_quote": 0.0}, {"ts": 1775635560000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 4745.0, "quote_volume": 84.7168, "trades": 6, "taker_buy_quote": 45.7882}, {"ts": 1775635620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 252917.0, "quote_volume": 4501.9226, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775635680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 111636.0, "quote_volume": 1987.1208, "trades": 4, "taker_buy_quote": 1532.5088}, {"ts": 1775635740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 21333.0, "quote_volume": 379.7274, "trades": 5, "taker_buy_quote": 61.8728}, {"ts": 1775635800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775635860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775635920000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 198383.0, "quote_volume": 3546.3887, "trades": 12, "taker_buy_quote": 3081.2213}, {"ts": 1775635980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775636040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2953.0, "quote_volume": 52.8587, "trades": 2, "taker_buy_quote": 52.8587}, {"ts": 1775636100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775636160000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 1752.0, "quote_volume": 31.2419, "trades": 4, "taker_buy_quote": 10.0777}, {"ts": 1775636220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775636280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 8808.0, "quote_volume": 157.6632, "trades": 2, "taker_buy_quote": 157.6632}, {"ts": 1775636340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775636400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 407.0, "quote_volume": 7.2446, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775636460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 998.0, "quote_volume": 17.8642, "trades": 2, "taker_buy_quote": 17.8642}, {"ts": 1775636520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 562.0, "quote_volume": 10.0598, "trades": 1, "taker_buy_quote": 10.0598}, {"ts": 1775636580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1978.0, "quote_volume": 35.4062, "trades": 1, "taker_buy_quote": 35.4062}, {"ts": 1775636640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775636700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775636760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775636820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 48976.0, "quote_volume": 871.7728, "trades": 8, "taker_buy_quote": 31.0432}, {"ts": 1775636880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775636940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775637000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 88209.0, "quote_volume": 1570.1202, "trades": 3, "taker_buy_quote": 1570.1202}, {"ts": 1775637060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775637120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 339.0, "quote_volume": 6.0003, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775637180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775637240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 564.0, "quote_volume": 9.9828, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775637300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775637360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775637420000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 607.0, "quote_volume": 10.7764, "trades": 2, "taker_buy_quote": 5.785}, {"ts": 1775637480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 352.0, "quote_volume": 6.2304, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775637540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 32371.0, "quote_volume": 572.9667, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775637600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 66594.0, "quote_volume": 1178.7138, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775637660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775637720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775637780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 63847.0, "quote_volume": 1130.0919, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775637840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 293.0, "quote_volume": 5.1861, "trades": 1, "taker_buy_quote": 5.1861}, {"ts": 1775637900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775637960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638020000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 282477.0, "quote_volume": 5016.9792, "trades": 11, "taker_buy_quote": 4999.9872}, {"ts": 1775638080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 99290.0, "quote_volume": 1767.362, "trades": 7, "taker_buy_quote": 1767.362}, {"ts": 1775638380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 119641.0, "quote_volume": 2129.6098, "trades": 6, "taker_buy_quote": 2129.6098}, {"ts": 1775638440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638500000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 114157.0, "quote_volume": 2029.6003, "trades": 16, "taker_buy_quote": 518.425}, {"ts": 1775638560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638800000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 21147.0, "quote_volume": 378.3763, "trades": 5, "taker_buy_quote": 350.7863}, {"ts": 1775638860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775638920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 492.0, "quote_volume": 8.7576, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775638980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 93465.0, "quote_volume": 1663.677, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775639100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1298.0, "quote_volume": 23.1044, "trades": 1, "taker_buy_quote": 23.1044}, {"ts": 1775639160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639280000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 253164.0, "quote_volume": 4521.4548, "trades": 18, "taker_buy_quote": 4521.4548}, {"ts": 1775639340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1239.0, "quote_volume": 22.0542, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775639460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1540.0, "quote_volume": 27.412, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775639580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3040.0, "quote_volume": 54.112, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775639640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3443.0, "quote_volume": 61.2854, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775639700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 51065.0, "quote_volume": 908.957, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775639760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 27279.0, "quote_volume": 482.8383, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775639820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 52426.0, "quote_volume": 927.9402, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775639880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775639940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775640000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 692172.0, "quote_volume": 12251.4444, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775640060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 427.0, "quote_volume": 7.5579, "trades": 2, "taker_buy_quote": 7.5579}, {"ts": 1775640120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11203.0, "quote_volume": 197.1728, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775640180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775640240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775640300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5327.0, "quote_volume": 93.7552, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775640360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1314.0, "quote_volume": 23.1264, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775640420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8522.0, "quote_volume": 149.9872, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775640480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 76287.0, "quote_volume": 1350.2799, "trades": 1, "taker_buy_quote": 1350.2799}, {"ts": 1775640540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 188979.0, "quote_volume": 3326.0304, "trades": 8, "taker_buy_quote": 297.4752}, {"ts": 1775640600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775640660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 117597.0, "quote_volume": 2069.7072, "trades": 4, "taker_buy_quote": 2069.7072}, {"ts": 1775640720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775640780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775640840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775640900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775640960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 33488.0, "quote_volume": 589.3888, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775641200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1417.0, "quote_volume": 24.9392, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775641440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3926.0, "quote_volume": 69.0976, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775641500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 587.0, "quote_volume": 10.3312, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775641620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775641860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7308.0, "quote_volume": 129.3516, "trades": 4, "taker_buy_quote": 129.3516}, {"ts": 1775641920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 564.0, "quote_volume": 9.9828, "trades": 1, "taker_buy_quote": 9.9828}, {"ts": 1775641980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 199683.0, "quote_volume": 3534.3891, "trades": 4, "taker_buy_quote": 3534.3891}, {"ts": 1775642220000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 28359.0, "quote_volume": 501.7932, "trades": 3, "taker_buy_quote": 473.4396}, {"ts": 1775642280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4119.0, "quote_volume": 72.9063, "trades": 2, "taker_buy_quote": 72.9063}, {"ts": 1775642340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642460000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 37036.0, "quote_volume": 655.4097, "trades": 5, "taker_buy_quote": 632.9697}, {"ts": 1775642520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 11504.0, "quote_volume": 203.6208, "trades": 1, "taker_buy_quote": 203.6208}, {"ts": 1775642580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6520.0, "quote_volume": 115.404, "trades": 2, "taker_buy_quote": 115.404}, {"ts": 1775642760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 340.0, "quote_volume": 6.018, "trades": 1, "taker_buy_quote": 6.018}, {"ts": 1775642820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775642940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 106779.0, "quote_volume": 1879.3104, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775643000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 25784.0, "quote_volume": 453.7984, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775643060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 16870.0, "quote_volume": 296.912, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775643180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 284.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_quote": 4.9984}, {"ts": 1775643600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 985.0, "quote_volume": 17.2375, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775643780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775643900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 548.0, "quote_volume": 9.59, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775643960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 877.0, "quote_volume": 15.3475, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775644020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 346.0, "quote_volume": 6.0896, "trades": 1, "taker_buy_quote": 6.0896}, {"ts": 1775644140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 596.0, "quote_volume": 10.4896, "trades": 1, "taker_buy_quote": 10.4896}, {"ts": 1775644200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6139.0, "quote_volume": 107.4325, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775644740000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 456353.0, "quote_volume": 7986.278, "trades": 12, "taker_buy_quote": 17.688}, {"ts": 1775644800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775644860000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 113162.0, "quote_volume": 1980.3797, "trades": 6, "taker_buy_quote": 7.8672}, {"ts": 1775644920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 587.0, "quote_volume": 10.3312, "trades": 1, "taker_buy_quote": 10.3312}, {"ts": 1775644980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 945.0, "quote_volume": 16.5375, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775645100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1176.0, "quote_volume": 20.58, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775645160000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 231750.0, "quote_volume": 4035.1212, "trades": 11, "taker_buy_quote": 90.615}, {"ts": 1775645220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2742.0, "quote_volume": 47.985, "trades": 1, "taker_buy_quote": 47.985}, {"ts": 1775645280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 282.0, "quote_volume": 4.935, "trades": 1, "taker_buy_quote": 4.935}, {"ts": 1775645520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 582.0, "quote_volume": 10.185, "trades": 1, "taker_buy_quote": 10.185}, {"ts": 1775645700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775645820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 63654.0, "quote_volume": 1107.5796, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775645880000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 2731.0, "quote_volume": 47.4709, "trades": 2, "taker_buy_quote": 39.0804}, {"ts": 1775645940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3148.0, "quote_volume": 54.7752, "trades": 2, "taker_buy_quote": 54.7752}, {"ts": 1775646000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4597.0, "quote_volume": 79.9878, "trades": 1, "taker_buy_quote": 79.9878}, {"ts": 1775646300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2680.0, "quote_volume": 46.632, "trades": 3, "taker_buy_quote": 46.632}, {"ts": 1775646480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646540000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 80376.0, "quote_volume": 1398.4848, "trades": 11, "taker_buy_quote": 1378.95}, {"ts": 1775646600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775646780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3686.0, "quote_volume": 64.1364, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775646840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 569.0, "quote_volume": 9.9575, "trades": 1, "taker_buy_quote": 9.9575}, {"ts": 1775646900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8591.0, "quote_volume": 150.3425, "trades": 1, "taker_buy_quote": 150.3425}, {"ts": 1775646960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 287.0, "quote_volume": 4.9938, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775647020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 401.0, "quote_volume": 7.0175, "trades": 1, "taker_buy_quote": 7.0175}, {"ts": 1775647200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 29591.0, "quote_volume": 517.8425, "trades": 1, "taker_buy_quote": 517.8425}, {"ts": 1775647380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 689.0, "quote_volume": 11.9886, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775647800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8294.0, "quote_volume": 145.145, "trades": 1, "taker_buy_quote": 145.145}, {"ts": 1775647860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 680.0, "quote_volume": 11.9, "trades": 1, "taker_buy_quote": 11.9}, {"ts": 1775647920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775647980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775648040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 51428.0, "quote_volume": 899.99, "trades": 1, "taker_buy_quote": 899.99}, {"ts": 1775648100000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 123595.0, "quote_volume": 2151.0882, "trades": 13, "taker_buy_quote": 149.5662}, {"ts": 1775648160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 12470.0, "quote_volume": 216.978, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775648220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5166.0, "quote_volume": 90.405, "trades": 2, "taker_buy_quote": 90.405}, {"ts": 1775648280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5711.0, "quote_volume": 99.9425, "trades": 3, "taker_buy_quote": 99.9425}, {"ts": 1775648340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6531.0, "quote_volume": 114.2925, "trades": 2, "taker_buy_quote": 114.2925}, {"ts": 1775648400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7084.0, "quote_volume": 123.97, "trades": 4, "taker_buy_quote": 123.97}, {"ts": 1775648460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4076.0, "quote_volume": 71.33, "trades": 2, "taker_buy_quote": 71.33}, {"ts": 1775648520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775648580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775648640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775648700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775648760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775648820000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 10986.0, "quote_volume": 192.1881, "trades": 2, "taker_buy_quote": 180.5475}, {"ts": 1775648880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 719.0, "quote_volume": 12.5106, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775648940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4182.0, "quote_volume": 73.185, "trades": 1, "taker_buy_quote": 73.185}, {"ts": 1775649000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 661.0, "quote_volume": 11.5675, "trades": 1, "taker_buy_quote": 11.5675}, {"ts": 1775649060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775649120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775649180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775649240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775649300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 10151.0, "quote_volume": 177.6425, "trades": 1, "taker_buy_quote": 177.6425}, {"ts": 1775649360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775649420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775649480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775649540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 660.0, "quote_volume": 11.484, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775649600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775649660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775649720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775649780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 44238.0, "quote_volume": 769.7412, "trades": 60, "taker_buy_quote": 0.0}, {"ts": 1775649840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775649900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775649960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775650020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775650080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775650140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775650200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775650260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 8298.0, "quote_volume": 143.5554, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775650320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775650380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775650440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 16453.0, "quote_volume": 286.2822, "trades": 2, "taker_buy_quote": 286.2822}, {"ts": 1775650500000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3106.0, "quote_volume": 53.7993, "trades": 2, "taker_buy_quote": 11.397}, {"ts": 1775650560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 38746.0, "quote_volume": 674.1804, "trades": 9, "taker_buy_quote": 659.5644}, {"ts": 1775650620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 36171.0, "quote_volume": 629.3754, "trades": 25, "taker_buy_quote": 629.3754}, {"ts": 1775650680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775650740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775650800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775650860000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 134835.0, "quote_volume": 2332.785, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775650920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 12805.0, "quote_volume": 221.5265, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775650980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775651040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 16883.0, "quote_volume": 292.0759, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775651100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775651160000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 1809.0, "quote_volume": 31.3371, "trades": 2, "taker_buy_quote": 7.2036}, {"ts": 1775651220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 646.0, "quote_volume": 11.2404, "trades": 2, "taker_buy_quote": 11.2404}, {"ts": 1775651280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 287.0, "quote_volume": 4.9938, "trades": 1, "taker_buy_quote": 4.9938}, {"ts": 1775651340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 412.0, "quote_volume": 7.1688, "trades": 1, "taker_buy_quote": 7.1688}, {"ts": 1775651400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775651460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775651520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 505.0, "quote_volume": 8.7365, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775651580000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 3421.0, "quote_volume": 59.2255, "trades": 4, "taker_buy_quote": 7.3428}, {"ts": 1775651640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 414.0, "quote_volume": 7.2036, "trades": 1, "taker_buy_quote": 7.2036}, {"ts": 1775651700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1056.0, "quote_volume": 18.3744, "trades": 2, "taker_buy_quote": 18.3744}, {"ts": 1775651760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 366.0, "quote_volume": 6.3684, "trades": 1, "taker_buy_quote": 6.3684}, {"ts": 1775651820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 17504.0, "quote_volume": 302.8192, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775651880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 636.0, "quote_volume": 11.0028, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775651940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775652000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775652060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10000.0, "quote_volume": 174.0, "trades": 1, "taker_buy_quote": 174.0}, {"ts": 1775652120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 628.0, "quote_volume": 10.9272, "trades": 1, "taker_buy_quote": 10.9272}, {"ts": 1775652180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2069.0, "quote_volume": 35.7937, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775652240000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 1886.0, "quote_volume": 32.7537, "trades": 4, "taker_buy_quote": 21.9066}, {"ts": 1775652300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775652360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 33839.0, "quote_volume": 588.7986, "trades": 1, "taker_buy_quote": 588.7986}, {"ts": 1775652420000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 1036.0, "quote_volume": 17.9847, "trades": 2, "taker_buy_quote": 10.7706}, {"ts": 1775652480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 719.0, "quote_volume": 12.5106, "trades": 1, "taker_buy_quote": 12.5106}, {"ts": 1775652540000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 48352.0, "quote_volume": 836.5615, "trades": 5, "taker_buy_quote": 12.5106}, {"ts": 1775652600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775652660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775652720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775652780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1199.0, "quote_volume": 20.8626, "trades": 1, "taker_buy_quote": 20.8626}, {"ts": 1775652840000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 11433.0, "quote_volume": 197.8519, "trades": 3, "taker_buy_quote": 10.614}, {"ts": 1775652900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775652960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 286781.0, "quote_volume": 4989.9894, "trades": 6, "taker_buy_quote": 4989.9894}, {"ts": 1775653020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 471.0, "quote_volume": 8.1483, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775653080000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 6449.0, "quote_volume": 112.1517, "trades": 2, "taker_buy_quote": 101.616}, {"ts": 1775653140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775653200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 51127.0, "quote_volume": 889.6098, "trades": 6, "taker_buy_quote": 883.5894}, {"ts": 1775653260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 601.0, "quote_volume": 10.5175, "trades": 1, "taker_buy_quote": 10.5175}, {"ts": 1775653320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775653380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775653440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775653500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 442.0, "quote_volume": 7.735, "trades": 1, "taker_buy_quote": 7.735}, {"ts": 1775653560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2931.0, "quote_volume": 50.9994, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775653620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4561.0, "quote_volume": 79.3614, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775653680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775653740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775653800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 48073.0, "quote_volume": 836.4702, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775653860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1632.0, "quote_volume": 28.56, "trades": 1, "taker_buy_quote": 28.56}, {"ts": 1775653920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1004.0, "quote_volume": 17.57, "trades": 2, "taker_buy_quote": 17.57}, {"ts": 1775653980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1198.0, "quote_volume": 20.8452, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775654040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2223.0, "quote_volume": 38.6802, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775654100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 618.0, "quote_volume": 10.7532, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775654160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775654220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2000.0, "quote_volume": 35.0, "trades": 1, "taker_buy_quote": 35.0}, {"ts": 1775654280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 119843.0, "quote_volume": 2097.2525, "trades": 13, "taker_buy_quote": 2097.2525}, {"ts": 1775654340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2406.0, "quote_volume": 41.8644, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775654400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 582.0, "quote_volume": 10.1268, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775654460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775654520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2283.0, "quote_volume": 39.7242, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775654580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775654640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9152.0, "quote_volume": 160.16, "trades": 1, "taker_buy_quote": 160.16}, {"ts": 1775654700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 996.0, "quote_volume": 17.43, "trades": 2, "taker_buy_quote": 17.43}, {"ts": 1775654760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1714.0, "quote_volume": 29.995, "trades": 1, "taker_buy_quote": 29.995}, {"ts": 1775654820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775654880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775654940000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 699.0, "quote_volume": 12.2039, "trades": 2, "taker_buy_quote": 7.2275}, {"ts": 1775655000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 22342.0, "quote_volume": 390.985, "trades": 10, "taker_buy_quote": 390.985}, {"ts": 1775655060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 17534.0, "quote_volume": 306.845, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775655120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 568.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_quote": 9.9968}, {"ts": 1775655180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775655240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775655300000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 13718.0, "quote_volume": 239.9154, "trades": 4, "taker_buy_quote": 200.585}, {"ts": 1775655360000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 18964.0, "quote_volume": 331.904, "trades": 6, "taker_buy_quote": 5.984}, {"ts": 1775655420000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 1171.0, "quote_volume": 20.5492, "trades": 2, "taker_buy_quote": 9.9792}, {"ts": 1775655480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 15000.0, "quote_volume": 262.5, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775655540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1681.0, "quote_volume": 29.2494, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775655600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775655660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775655720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775655780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775655840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 33805.0, "quote_volume": 588.207, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775655900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775655960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 21015.0, "quote_volume": 367.7625, "trades": 3, "taker_buy_quote": 367.7625}, {"ts": 1775656020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775656080000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 302460.0, "quote_volume": 5319.8738, "trades": 13, "taker_buy_quote": 5319.8738}, {"ts": 1775656140000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 100402.0, "quote_volume": 1764.9733, "trades": 72, "taker_buy_quote": 1409.496}, {"ts": 1775656200000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 4991.0, "quote_volume": 87.6575, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775656260000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 1001.0, "quote_volume": 17.6763, "trades": 2, "taker_buy_quote": 10.3899}, {"ts": 1775656320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6949.0, "quote_volume": 122.3024, "trades": 11, "taker_buy_quote": 122.3024}, {"ts": 1775656380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 47118.0, "quote_volume": 829.2768, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775656440000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 4430.0, "quote_volume": 77.5672, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775656500000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0175, "volume": 14961.0, "quote_volume": 264.6751, "trades": 2, "taker_buy_quote": 252.8976}, {"ts": 1775656560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775656620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2452.0, "quote_volume": 43.4004, "trades": 2, "taker_buy_quote": 43.4004}, {"ts": 1775656680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775656740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775656800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3923.0, "quote_volume": 69.4371, "trades": 1, "taker_buy_quote": 69.4371}, {"ts": 1775656860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 11299.0, "quote_volume": 199.9923, "trades": 1, "taker_buy_quote": 199.9923}, {"ts": 1775656920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 31594.0, "quote_volume": 556.0544, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775656980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775657040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3948.0, "quote_volume": 69.4848, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775657100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 28477.0, "quote_volume": 501.1952, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775657160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775657220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 23348.0, "quote_volume": 408.59, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775657280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2457.0, "quote_volume": 42.9975, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775657340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775657400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775657460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775657520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 46774.0, "quote_volume": 823.2224, "trades": 49, "taker_buy_quote": 823.2224}, {"ts": 1775657580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 665.0, "quote_volume": 11.7705, "trades": 1, "taker_buy_quote": 11.7705}, {"ts": 1775657640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 487.0, "quote_volume": 8.6199, "trades": 1, "taker_buy_quote": 8.6199}, {"ts": 1775657700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2499.0, "quote_volume": 44.2323, "trades": 2, "taker_buy_quote": 44.2323}, {"ts": 1775657760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775657820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775657880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775657940000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 21944.0, "quote_volume": 384.2265, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775658000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 664.0, "quote_volume": 11.62, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775658060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775658120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775658180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775658240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775658300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 638.0, "quote_volume": 11.165, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775658360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775658420000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 7252.0, "quote_volume": 127.0109, "trades": 2, "taker_buy_quote": 17.7584}, {"ts": 1775658480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775658540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2500.0, "quote_volume": 44.0, "trades": 1, "taker_buy_quote": 44.0}, {"ts": 1775658600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6336.0, "quote_volume": 111.5136, "trades": 2, "taker_buy_quote": 11.528}, {"ts": 1775658660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775658720000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 103489.0, "quote_volume": 1811.0957, "trades": 5, "taker_buy_quote": 6.7232}, {"ts": 1775658780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2065.0, "quote_volume": 36.344, "trades": 1, "taker_buy_quote": 36.344}, {"ts": 1775658840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 82369.0, "quote_volume": 1433.2206, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775658900000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 129112.0, "quote_volume": 2246.9297, "trades": 4, "taker_buy_quote": 66.6575}, {"ts": 1775658960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 64120.0, "quote_volume": 1122.1, "trades": 3, "taker_buy_quote": 1122.1}, {"ts": 1775659020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775659080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 424.0, "quote_volume": 7.42, "trades": 1, "taker_buy_quote": 7.42}, {"ts": 1775659140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775659200000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 24280.0, "quote_volume": 422.7577, "trades": 8, "taker_buy_quote": 49.9975}, {"ts": 1775659260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775659320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775659380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775659440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 551.0, "quote_volume": 9.5874, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775659500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2717.0, "quote_volume": 47.5475, "trades": 1, "taker_buy_quote": 47.5475}, {"ts": 1775659560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 189966.0, "quote_volume": 3324.405, "trades": 7, "taker_buy_quote": 3324.405}, {"ts": 1775659620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775659680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775659740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775659800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775659860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6155.0, "quote_volume": 107.097, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775659920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 648.0, "quote_volume": 11.2752, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775659980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775660040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1401.0, "quote_volume": 24.3774, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775660100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775660160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775660220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 11582.0, "quote_volume": 201.5268, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775660280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775660340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775660400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775660460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 574.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775660520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775660580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775660640000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 204042.0, "quote_volume": 3570.3308, "trades": 56, "taker_buy_quote": 3500.0}, {"ts": 1775660700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775660760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775660820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4496.0, "quote_volume": 78.68, "trades": 2, "taker_buy_quote": 78.68}, {"ts": 1775660880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775660940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775661000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1074.0, "quote_volume": 18.6876, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775661060000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 1334636.0, "quote_volume": 23084.3168, "trades": 50, "taker_buy_quote": 6236.3732}, {"ts": 1775661120000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 3212.0, "quote_volume": 55.5219, "trades": 3, "taker_buy_quote": 47.6615}, {"ts": 1775661180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 634.0, "quote_volume": 10.9682, "trades": 1, "taker_buy_quote": 10.9682}, {"ts": 1775661240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775661300000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 9583.0, "quote_volume": 165.1748, "trades": 4, "taker_buy_quote": 60.0656}, {"ts": 1775661360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 529.0, "quote_volume": 9.1517, "trades": 1, "taker_buy_quote": 9.1517}, {"ts": 1775661420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 8799.0, "quote_volume": 151.3428, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775661480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10002.0, "quote_volume": 172.0344, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775661540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 120045.0, "quote_volume": 2076.7785, "trades": 6, "taker_buy_quote": 1955.6612}, {"ts": 1775661600000, "open": 0.0173, "high": 0.0173, "low": 0.0171, "close": 0.0173, "volume": 1254021.0, "quote_volume": 21522.0702, "trades": 46, "taker_buy_quote": 6.055}, {"ts": 1775661660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 869.0, "quote_volume": 15.0337, "trades": 1, "taker_buy_quote": 15.0337}, {"ts": 1775661720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775661780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775661840000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 94524.0, "quote_volume": 1628.8241, "trades": 15, "taker_buy_quote": 829.3165}, {"ts": 1775661900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 95952.0, "quote_volume": 1650.3744, "trades": 7, "taker_buy_quote": 1650.3744}, {"ts": 1775661960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3852.0, "quote_volume": 65.8692, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775662020000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 7420.0, "quote_volume": 127.4633, "trades": 3, "taker_buy_quote": 99.9836}, {"ts": 1775662080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775662140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775662200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 13245.0, "quote_volume": 227.814, "trades": 3, "taker_buy_quote": 227.814}, {"ts": 1775662260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775662320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 24241.0, "quote_volume": 416.9452, "trades": 6, "taker_buy_quote": 416.9452}, {"ts": 1775662380000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 35138.0, "quote_volume": 604.1728, "trades": 5, "taker_buy_quote": 569.836}, {"ts": 1775662440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775662500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2501.0, "quote_volume": 43.0172, "trades": 4, "taker_buy_quote": 43.0172}, {"ts": 1775662560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 15872.0, "quote_volume": 272.9984, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775662620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1051.0, "quote_volume": 18.0772, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775662680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775662740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5697.0, "quote_volume": 97.9884, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775662800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775662860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775662920000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 59235.0, "quote_volume": 1024.4765, "trades": 2, "taker_buy_quote": 974.7685}, {"ts": 1775662980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775663040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 56288.0, "quote_volume": 968.1536, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775663100000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 15978.0, "quote_volume": 276.2717, "trades": 4, "taker_buy_quote": 250.8673}, {"ts": 1775663160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775663220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775663280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 67549.0, "quote_volume": 1161.8428, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775663340000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 24444.0, "quote_volume": 420.2302, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775663400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775663460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5315.0, "quote_volume": 90.8865, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775663520000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 8961.0, "quote_volume": 153.2687, "trades": 4, "taker_buy_quote": 6.1232}, {"ts": 1775663580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2894.0, "quote_volume": 49.4874, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775663640000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 143226.0, "quote_volume": 2448.6102, "trades": 23, "taker_buy_quote": 88.2531}, {"ts": 1775663700000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 84417.0, "quote_volume": 1443.1946, "trades": 4, "taker_buy_quote": 1386.0576}, {"ts": 1775663760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8134.0, "quote_volume": 138.278, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775663820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 46580.0, "quote_volume": 796.518, "trades": 3, "taker_buy_quote": 796.518}, {"ts": 1775663880000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 412957.0, "quote_volume": 7063.2353, "trades": 22, "taker_buy_quote": 7063.2353}, {"ts": 1775663940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 97899.0, "quote_volume": 1683.8628, "trades": 10, "taker_buy_quote": 1683.8628}, {"ts": 1775664000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 11676.0, "quote_volume": 200.8272, "trades": 3, "taker_buy_quote": 200.8272}, {"ts": 1775664060000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 20324.0, "quote_volume": 348.2713, "trades": 10, "taker_buy_quote": 125.7148}, {"ts": 1775664120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 22550.0, "quote_volume": 387.86, "trades": 4, "taker_buy_quote": 387.86}, {"ts": 1775664180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775664240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775664300000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 108183.0, "quote_volume": 1860.8111, "trades": 6, "taker_buy_quote": 1860.8111}, {"ts": 1775664360000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 77149.0, "quote_volume": 1329.3284, "trades": 6, "taker_buy_quote": 409.2488}, {"ts": 1775664420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775664480000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 1654.0, "quote_volume": 28.5599, "trades": 2, "taker_buy_quote": 19.2203}, {"ts": 1775664540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1156.0, "quote_volume": 19.9988, "trades": 1, "taker_buy_quote": 19.9988}, {"ts": 1775664600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775664660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775664720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 371954.0, "quote_volume": 6434.8042, "trades": 15, "taker_buy_quote": 6424.8048}, {"ts": 1775664780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775664840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 15674.0, "quote_volume": 272.7276, "trades": 1, "taker_buy_quote": 272.7276}, {"ts": 1775664900000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 40502.0, "quote_volume": 702.766, "trades": 5, "taker_buy_quote": 362.1636}, {"ts": 1775664960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 486.0, "quote_volume": 8.4078, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775665020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 17034.0, "quote_volume": 292.9848, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775665080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 13194.0, "quote_volume": 226.9368, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775665140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2087.0, "quote_volume": 35.8964, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775665200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5491.0, "quote_volume": 94.9943, "trades": 2, "taker_buy_quote": 94.9943}, {"ts": 1775665260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 860.0, "quote_volume": 14.792, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775665320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 65949.0, "quote_volume": 1140.9177, "trades": 10, "taker_buy_quote": 1140.9177}, {"ts": 1775665380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 733.0, "quote_volume": 12.6809, "trades": 1, "taker_buy_quote": 12.6809}, {"ts": 1775665440000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 44474.0, "quote_volume": 769.4701, "trades": 10, "taker_buy_quote": 769.4701}, {"ts": 1775665500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775665560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775665620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775665680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775665740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 14146.0, "quote_volume": 244.7258, "trades": 2, "taker_buy_quote": 244.7258}, {"ts": 1775665800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 579.0, "quote_volume": 10.0167, "trades": 1, "taker_buy_quote": 10.0167}, {"ts": 1775665860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775665920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 7254.0, "quote_volume": 125.4942, "trades": 1, "taker_buy_quote": 125.4942}, {"ts": 1775665980000, "open": 0.0172, "high": 0.0172, "low": 0.017, "close": 0.0171, "volume": 1523108.0, "quote_volume": 25990.664, "trades": 70, "taker_buy_quote": 272.574}, {"ts": 1775666040000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 37218.0, "quote_volume": 640.1148, "trades": 3, "taker_buy_quote": 634.164}, {"ts": 1775666100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 90759.0, "quote_volume": 1551.9789, "trades": 1, "taker_buy_quote": 1551.9789}, {"ts": 1775666160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2642.0, "quote_volume": 45.1782, "trades": 1, "taker_buy_quote": 45.1782}, {"ts": 1775666220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775666280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775666340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 18619.0, "quote_volume": 318.3849, "trades": 5, "taker_buy_quote": 318.3849}, {"ts": 1775666400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775666460000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 19684.0, "quote_volume": 336.887, "trades": 5, "taker_buy_quote": 331.8767}, {"ts": 1775666520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 33905.0, "quote_volume": 583.166, "trades": 6, "taker_buy_quote": 583.166}, {"ts": 1775666580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775666640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 58440.0, "quote_volume": 1005.168, "trades": 1, "taker_buy_quote": 1005.168}, {"ts": 1775666700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775666760000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 849672.0, "quote_volume": 14695.4106, "trades": 44, "taker_buy_quote": 14598.9458}, {"ts": 1775666820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 25258.0, "quote_volume": 436.9634, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775666880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775666940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775667000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775667060000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 4142.0, "quote_volume": 71.8394, "trades": 3, "taker_buy_quote": 31.8072}, {"ts": 1775667120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 17120.0, "quote_volume": 296.176, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775667180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775667240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1491.0, "quote_volume": 25.9434, "trades": 1, "taker_buy_quote": 25.9434}, {"ts": 1775667300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7786.0, "quote_volume": 135.4764, "trades": 2, "taker_buy_quote": 135.4764}, {"ts": 1775667360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775667420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775667480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775667540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775667600000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 178340.0, "quote_volume": 3101.3763, "trades": 8, "taker_buy_quote": 3101.3763}, {"ts": 1775667660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775667720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1156.0, "quote_volume": 19.9988, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775667780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775667840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775667900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1098.0, "quote_volume": 18.9954, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775667960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775668020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3279.0, "quote_volume": 56.7267, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775668080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 51009.0, "quote_volume": 887.5566, "trades": 6, "taker_buy_quote": 887.5566}, {"ts": 1775668140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1773.0, "quote_volume": 30.8502, "trades": 1, "taker_buy_quote": 30.8502}, {"ts": 1775668200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775668260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775668320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 29222.0, "quote_volume": 508.4628, "trades": 2, "taker_buy_quote": 508.4628}, {"ts": 1775668380000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 252012.0, "quote_volume": 4385.0488, "trades": 14, "taker_buy_quote": 4326.8632}, {"ts": 1775668440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 518.0, "quote_volume": 9.065, "trades": 1, "taker_buy_quote": 9.065}, {"ts": 1775668500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 383.0, "quote_volume": 6.7025, "trades": 1, "taker_buy_quote": 6.7025}, {"ts": 1775668560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775668620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3493.0, "quote_volume": 61.1275, "trades": 1, "taker_buy_quote": 61.1275}, {"ts": 1775668680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775668740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3137.0, "quote_volume": 54.8975, "trades": 1, "taker_buy_quote": 54.8975}, {"ts": 1775668800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 17596.0, "quote_volume": 306.1704, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775668860000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 39278.0, "quote_volume": 683.5362, "trades": 7, "taker_buy_quote": 369.4488}, {"ts": 1775668920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 29152.0, "quote_volume": 504.3296, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775668980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775669040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 638.0, "quote_volume": 11.1012, "trades": 1, "taker_buy_quote": 11.1012}, {"ts": 1775669100000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 30572.0, "quote_volume": 531.8891, "trades": 6, "taker_buy_quote": 520.869}, {"ts": 1775669160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 632.0, "quote_volume": 10.9968, "trades": 1, "taker_buy_quote": 10.9968}, {"ts": 1775669220000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 91733.0, "quote_volume": 1589.0133, "trades": 5, "taker_buy_quote": 353.6376}, {"ts": 1775669280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 31455.0, "quote_volume": 544.1715, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775669340000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 4519.0, "quote_volume": 78.2414, "trades": 4, "taker_buy_quote": 10.9098}, {"ts": 1775669400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775669460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 25589.0, "quote_volume": 445.2486, "trades": 7, "taker_buy_quote": 445.2486}, {"ts": 1775669520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 419.0, "quote_volume": 7.2487, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775669580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775669640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775669700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 76605.0, "quote_volume": 1332.927, "trades": 12, "taker_buy_quote": 1278.3954}, {"ts": 1775669760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 933.0, "quote_volume": 16.2342, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775669820000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 81844.0, "quote_volume": 1424.6308, "trades": 67, "taker_buy_quote": 95.41}, {"ts": 1775669880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 22034.0, "quote_volume": 383.3916, "trades": 26, "taker_buy_quote": 0.0}, {"ts": 1775669940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775670000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775670060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 551.0, "quote_volume": 9.5874, "trades": 1, "taker_buy_quote": 9.5874}, {"ts": 1775670120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775670180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775670240000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 133460.0, "quote_volume": 2328.1271, "trades": 7, "taker_buy_quote": 2322.5069}, {"ts": 1775670300000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 928.0, "quote_volume": 16.1772, "trades": 2, "taker_buy_quote": 5.25}, {"ts": 1775670360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 53117.0, "quote_volume": 924.2358, "trades": 48, "taker_buy_quote": 10.8228}, {"ts": 1775670420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775670480000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 179401.0, "quote_volume": 3121.5153, "trades": 58, "taker_buy_quote": 1027.0698}, {"ts": 1775670540000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 27080.0, "quote_volume": 468.5457, "trades": 3, "taker_buy_quote": 10.7358}, {"ts": 1775670600000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 4582.0, "quote_volume": 79.6745, "trades": 2, "taker_buy_quote": 70.6266}, {"ts": 1775670660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 616.0, "quote_volume": 10.6568, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775670720000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 10748.0, "quote_volume": 186.7467, "trades": 3, "taker_buy_quote": 140.2962}, {"ts": 1775670780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775670840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775670900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 515.0, "quote_volume": 8.961, "trades": 1, "taker_buy_quote": 8.961}, {"ts": 1775670960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775671020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 904.0, "quote_volume": 15.7296, "trades": 1, "taker_buy_quote": 15.7296}, {"ts": 1775671080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775671140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775671200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775671260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775671320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775671380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1075.0, "quote_volume": 18.705, "trades": 1, "taker_buy_quote": 18.705}, {"ts": 1775671440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775671500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775671560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2320.0, "quote_volume": 40.368, "trades": 1, "taker_buy_quote": 40.368}, {"ts": 1775671620000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 9521.0, "quote_volume": 165.288, "trades": 2, "taker_buy_quote": 99.9978}, {"ts": 1775671680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775671740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775671800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775671860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775671920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775671980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672280000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 218897.0, "quote_volume": 3776.816, "trades": 54, "taker_buy_quote": 0.0}, {"ts": 1775672340000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 24620.0, "quote_volume": 426.0496, "trades": 28, "taker_buy_quote": 21.5064}, {"ts": 1775672400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 23429.0, "quote_volume": 405.3217, "trades": 32, "taker_buy_quote": 0.0}, {"ts": 1775672520000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 50483.0, "quote_volume": 870.4751, "trades": 29, "taker_buy_quote": 0.0}, {"ts": 1775672580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775672940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 34130.0, "quote_volume": 587.036, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775673000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 421.0, "quote_volume": 7.2412, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775673660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4353.0, "quote_volume": 74.8716, "trades": 7, "taker_buy_quote": 9.8556}, {"ts": 1775673720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673840000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 398534.0, "quote_volume": 6788.8044, "trades": 27, "taker_buy_quote": 0.0}, {"ts": 1775673900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775673960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775674020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775674080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775674140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 414.0, "quote_volume": 7.038, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775674200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 243421.0, "quote_volume": 4138.157, "trades": 36, "taker_buy_quote": 2525.367}, {"ts": 1775674260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775674320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775674380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5446.0, "quote_volume": 92.582, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775674440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775674500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 60467.0, "quote_volume": 1027.939, "trades": 11, "taker_buy_quote": 653.769}, {"ts": 1775674560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1114.0, "quote_volume": 18.938, "trades": 3, "taker_buy_quote": 18.938}, {"ts": 1775674620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 57545.0, "quote_volume": 972.5105, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775674680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 16889.0, "quote_volume": 287.113, "trades": 3, "taker_buy_quote": 287.113}, {"ts": 1775674740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775674800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775674860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 138923.0, "quote_volume": 2347.7987, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775674920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4006.0, "quote_volume": 67.7014, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775674980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775675040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 22594.0, "quote_volume": 381.8386, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775675100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 27276.0, "quote_volume": 460.9644, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775675160000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 45254.0, "quote_volume": 764.4295, "trades": 11, "taker_buy_quote": 390.7111}, {"ts": 1775675220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1225.0, "quote_volume": 20.7025, "trades": 1, "taker_buy_quote": 20.7025}, {"ts": 1775675280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 357.0, "quote_volume": 5.9976, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775675340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 543602.0, "quote_volume": 9132.5136, "trades": 54, "taker_buy_quote": 891.6096}, {"ts": 1775675400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 7724.0, "quote_volume": 129.7632, "trades": 4, "taker_buy_quote": 129.7632}, {"ts": 1775675460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775675520000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 227362.0, "quote_volume": 3821.2467, "trades": 11, "taker_buy_quote": 3821.2467}, {"ts": 1775675580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775675640000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 1133.0, "quote_volume": 19.0882, "trades": 2, "taker_buy_quote": 9.0922}, {"ts": 1775675700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 6000.0, "quote_volume": 100.8, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775675760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775675820000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 513102.0, "quote_volume": 8711.7844, "trades": 41, "taker_buy_quote": 8676.1423}, {"ts": 1775675880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 22462.0, "quote_volume": 379.6078, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775675940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 74663.0, "quote_volume": 1261.8047, "trades": 51, "taker_buy_quote": 0.0}, {"ts": 1775676060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676360000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 5412.0, "quote_volume": 91.9686, "trades": 2, "taker_buy_quote": 85.986}, {"ts": 1775676420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 23380.0, "quote_volume": 395.122, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775676540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 75420.0, "quote_volume": 1274.598, "trades": 16, "taker_buy_quote": 0.0}, {"ts": 1775676720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 112586.0, "quote_volume": 1902.7034, "trades": 26, "taker_buy_quote": 0.0}, {"ts": 1775676900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775676960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 507.0, "quote_volume": 8.619, "trades": 2, "taker_buy_quote": 8.619}, {"ts": 1775677500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 72576.0, "quote_volume": 1233.792, "trades": 14, "taker_buy_quote": 1085.875}, {"ts": 1775677560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 19107.0, "quote_volume": 326.7297, "trades": 2, "taker_buy_quote": 326.7297}, {"ts": 1775677620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775677980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775678040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 54329.0, "quote_volume": 923.593, "trades": 54, "taker_buy_quote": 0.0}, {"ts": 1775678100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775678160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775678220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775678280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775678340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 198769.0, "quote_volume": 3379.073, "trades": 35, "taker_buy_quote": 580.448}, {"ts": 1775678400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5214.0, "quote_volume": 88.638, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775678460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775678520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 337.0, "quote_volume": 5.729, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775678580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775678640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1014.0, "quote_volume": 17.3394, "trades": 2, "taker_buy_quote": 17.3394}, {"ts": 1775678700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 175124.0, "quote_volume": 2994.6204, "trades": 3, "taker_buy_quote": 2994.6204}, {"ts": 1775678760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1315.0, "quote_volume": 22.355, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775678820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775678880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775678940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 874.0, "quote_volume": 14.858, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775679060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679120000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 174949.0, "quote_volume": 2963.658, "trades": 62, "taker_buy_quote": 0.0}, {"ts": 1775679180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 18528.0, "quote_volume": 314.976, "trades": 21, "taker_buy_quote": 0.0}, {"ts": 1775679360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 10000.0, "quote_volume": 169.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775679720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775679960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1000.0, "quote_volume": 16.9, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775680320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 20480.0, "quote_volume": 346.112, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775680560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 494.0, "quote_volume": 8.398, "trades": 1, "taker_buy_quote": 8.398}, {"ts": 1775680620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775680980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 560.0, "quote_volume": 9.464, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775681160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3991.0, "quote_volume": 67.847, "trades": 1, "taker_buy_quote": 67.847}, {"ts": 1775681760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775681880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 40117.0, "quote_volume": 677.9773, "trades": 24, "taker_buy_quote": 0.0}, {"ts": 1775681940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5294.0, "quote_volume": 89.998, "trades": 1, "taker_buy_quote": 89.998}, {"ts": 1775682060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 40000.0, "quote_volume": 676.0, "trades": 23, "taker_buy_quote": 0.0}, {"ts": 1775682300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3135.0, "quote_volume": 52.9815, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775682360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1371.0, "quote_volume": 23.1699, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775682480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682780000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 3884.0, "quote_volume": 65.9689, "trades": 3, "taker_buy_quote": 55.981}, {"ts": 1775682840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775682960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775683020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775683080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775683140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775683200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3178.0, "quote_volume": 53.7082, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775683260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1442.0, "quote_volume": 24.514, "trades": 1, "taker_buy_quote": 24.514}, {"ts": 1775683320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 11857.0, "quote_volume": 201.569, "trades": 6, "taker_buy_quote": 201.569}, {"ts": 1775683380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 7888.0, "quote_volume": 134.096, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775683440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 29140.0, "quote_volume": 495.38, "trades": 34, "taker_buy_quote": 0.0}, {"ts": 1775683500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 18528.0, "quote_volume": 314.976, "trades": 22, "taker_buy_quote": 0.0}, {"ts": 1775683560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775683620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775683680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775683740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 18982.0, "quote_volume": 322.694, "trades": 6, "taker_buy_quote": 322.694}, {"ts": 1775683800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775683860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775683920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775683980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 207872.0, "quote_volume": 3513.0368, "trades": 58, "taker_buy_quote": 19.9927}, {"ts": 1775684100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1549.0, "quote_volume": 26.333, "trades": 2, "taker_buy_quote": 26.333}, {"ts": 1775684280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 118374.0, "quote_volume": 2012.358, "trades": 3, "taker_buy_quote": 2012.358}, {"ts": 1775684640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775684940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1675.0, "quote_volume": 28.3075, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775685120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1623.0, "quote_volume": 27.4287, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775685240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 14608.0, "quote_volume": 246.8752, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775685780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775685840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 48564.0, "quote_volume": 825.588, "trades": 3, "taker_buy_quote": 825.588}, {"ts": 1775685900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 124896.0, "quote_volume": 2110.7424, "trades": 53, "taker_buy_quote": 0.0}, {"ts": 1775685960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775686020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 13927.0, "quote_volume": 235.3663, "trades": 4, "taker_buy_quote": 235.3663}, {"ts": 1775686080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 68917.0, "quote_volume": 1164.6973, "trades": 7, "taker_buy_quote": 1157.6838}, {"ts": 1775686140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775686200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775686260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775686320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5288.0, "quote_volume": 89.3672, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775686380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775686440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 471.0, "quote_volume": 8.007, "trades": 1, "taker_buy_quote": 8.007}, {"ts": 1775686500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775686560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775686620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2345.0, "quote_volume": 39.6305, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775686680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 247068.0, "quote_volume": 4200.156, "trades": 17, "taker_buy_quote": 4200.156}, {"ts": 1775686740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775686800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775686860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 69180.0, "quote_volume": 1169.142, "trades": 54, "taker_buy_quote": 0.0}, {"ts": 1775686920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775686980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 18771.0, "quote_volume": 317.2299, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775687040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 623307.0, "quote_volume": 10596.219, "trades": 22, "taker_buy_quote": 8162.856}, {"ts": 1775687340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 34006.0, "quote_volume": 578.102, "trades": 44, "taker_buy_quote": 0.0}, {"ts": 1775687460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775687940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688300000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 5843.0, "quote_volume": 99.6233, "trades": 5, "taker_buy_quote": 49.9833}, {"ts": 1775688360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 45101.0, "quote_volume": 766.717, "trades": 33, "taker_buy_quote": 359.193}, {"ts": 1775688600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 129165.0, "quote_volume": 2195.805, "trades": 19, "taker_buy_quote": 0.0}, {"ts": 1775688900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775688960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1461.0, "quote_volume": 24.9831, "trades": 1, "taker_buy_quote": 24.9831}, {"ts": 1775689020000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 15684.0, "quote_volume": 266.773, "trades": 18, "taker_buy_quote": 24.795}, {"ts": 1775689080000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 12562.0, "quote_volume": 213.6978, "trades": 16, "taker_buy_quote": 24.5898}, {"ts": 1775689140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6770.0, "quote_volume": 115.09, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775689200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3619.0, "quote_volume": 61.523, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775689260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775689320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5903.0, "quote_volume": 100.351, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775689380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 70199.0, "quote_volume": 1193.383, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775689440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775689500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775689560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 588.0, "quote_volume": 9.996, "trades": 1, "taker_buy_quote": 9.996}, {"ts": 1775689620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775689680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775689740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775689800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 48538.0, "quote_volume": 825.146, "trades": 7, "taker_buy_quote": 825.146}, {"ts": 1775689860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1105.0, "quote_volume": 18.785, "trades": 1, "taker_buy_quote": 18.785}, {"ts": 1775689920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775689980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 143304.0, "quote_volume": 2436.168, "trades": 9, "taker_buy_quote": 2436.168}, {"ts": 1775690040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 18678.0, "quote_volume": 319.3938, "trades": 1, "taker_buy_quote": 319.3938}, {"ts": 1775690160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4113.0, "quote_volume": 70.3323, "trades": 3, "taker_buy_quote": 70.3323}, {"ts": 1775690220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5882.0, "quote_volume": 100.5822, "trades": 3, "taker_buy_quote": 100.5822}, {"ts": 1775690340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 50400.0, "quote_volume": 856.8, "trades": 46, "taker_buy_quote": 0.0}, {"ts": 1775690640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775690820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 42310.0, "quote_volume": 719.27, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775690880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 695.0, "quote_volume": 11.815, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775690940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691060000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 82562.0, "quote_volume": 1395.886, "trades": 4, "taker_buy_quote": 99.994}, {"ts": 1775691120000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 257798.0, "quote_volume": 4318.2216, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775691180000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 334545.0, "quote_volume": 5587.4009, "trades": 9, "taker_buy_quote": 83.8992}, {"ts": 1775691240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2323.0, "quote_volume": 38.7941, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775691300000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 295394.0, "quote_volume": 4936.4036, "trades": 5, "taker_buy_quote": 558.3984}, {"ts": 1775691360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 8928.0, "quote_volume": 149.9904, "trades": 1, "taker_buy_quote": 149.9904}, {"ts": 1775691600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775691960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 551.0, "quote_volume": 9.2568, "trades": 1, "taker_buy_quote": 9.2568}, {"ts": 1775692020000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 351622.0, "quote_volume": 5906.6495, "trades": 11, "taker_buy_quote": 1709.4168}, {"ts": 1775692080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 158202.0, "quote_volume": 2657.7936, "trades": 28, "taker_buy_quote": 0.0}, {"ts": 1775692140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5988.0, "quote_volume": 99.9996, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775692200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775692260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775692320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 85159.0, "quote_volume": 1430.6712, "trades": 4, "taker_buy_quote": 1430.6712}, {"ts": 1775692380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 900.0, "quote_volume": 15.12, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775692440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 34869.0, "quote_volume": 585.7992, "trades": 28, "taker_buy_quote": 7.1232}, {"ts": 1775692500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775692560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775692620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775692680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775692740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775692800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775692860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775692920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775692980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 153127.0, "quote_volume": 2572.5336, "trades": 8, "taker_buy_quote": 2572.5336}, {"ts": 1775693220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 267662.0, "quote_volume": 4496.7216, "trades": 8, "taker_buy_quote": 4496.7216}, {"ts": 1775693520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 82616.0, "quote_volume": 1379.6872, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775693580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 32095.0, "quote_volume": 539.196, "trades": 2, "taker_buy_quote": 539.196}, {"ts": 1775693640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775693820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 621.0, "quote_volume": 10.3707, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775693880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 113484.0, "quote_volume": 1895.1828, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775693940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4055.0, "quote_volume": 67.7185, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775694060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 532.0, "quote_volume": 8.9376, "trades": 1, "taker_buy_quote": 8.9376}, {"ts": 1775694240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 177485.0, "quote_volume": 2963.9995, "trades": 38, "taker_buy_quote": 9.9699}, {"ts": 1775694420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 22044.0, "quote_volume": 365.9304, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775694480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 50199.0, "quote_volume": 838.3233, "trades": 5, "taker_buy_quote": 838.3233}, {"ts": 1775694600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2994.0, "quote_volume": 49.9998, "trades": 1, "taker_buy_quote": 49.9998}, {"ts": 1775694660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775694780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 151861.0, "quote_volume": 2520.8926, "trades": 29, "taker_buy_quote": 753.5902}, {"ts": 1775694840000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 6392.0, "quote_volume": 105.8081, "trades": 2, "taker_buy_quote": 56.4566}, {"ts": 1775694900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2500.0, "quote_volume": 41.25, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775694960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 184839.0, "quote_volume": 3068.3274, "trades": 11, "taker_buy_quote": 3068.3274}, {"ts": 1775695020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 79743.0, "quote_volume": 1323.7338, "trades": 8, "taker_buy_quote": 1323.7338}, {"ts": 1775695080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 113974.0, "quote_volume": 1880.571, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775695200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 86775.0, "quote_volume": 1431.7875, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775695260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 12048.0, "quote_volume": 198.792, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775695380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2703.0, "quote_volume": 44.8698, "trades": 1, "taker_buy_quote": 44.8698}, {"ts": 1775695500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 173841.0, "quote_volume": 2868.3765, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775695680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 15133.0, "quote_volume": 251.2078, "trades": 1, "taker_buy_quote": 251.2078}, {"ts": 1775695800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775695980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 602.0, "quote_volume": 9.9932, "trades": 1, "taker_buy_quote": 9.9932}, {"ts": 1775696100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 20555.0, "quote_volume": 341.213, "trades": 3, "taker_buy_quote": 341.213}, {"ts": 1775696160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1965.0, "quote_volume": 32.619, "trades": 1, "taker_buy_quote": 32.619}, {"ts": 1775696220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 17809.0, "quote_volume": 293.8485, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775696580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775696820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 51205.0, "quote_volume": 844.8825, "trades": 29, "taker_buy_quote": 0.0}, {"ts": 1775696880000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 3986.0, "quote_volume": 65.7145, "trades": 5, "taker_buy_quote": 56.7765}, {"ts": 1775696940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697060000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 2752.0, "quote_volume": 45.3741, "trades": 2, "taker_buy_quote": 39.8145}, {"ts": 1775697120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 303.0, "quote_volume": 4.9995, "trades": 1, "taker_buy_quote": 4.9995}, {"ts": 1775697180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 10525.0, "quote_volume": 173.6625, "trades": 3, "taker_buy_quote": 173.6625}, {"ts": 1775697300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 24000.0, "quote_volume": 396.0, "trades": 2, "taker_buy_quote": 396.0}, {"ts": 1775697660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 518.0, "quote_volume": 8.547, "trades": 1, "taker_buy_quote": 8.547}, {"ts": 1775697780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775697960000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 60186.0, "quote_volume": 987.2308, "trades": 3, "taker_buy_quote": 29.766}, {"ts": 1775698020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48606.0, "quote_volume": 801.999, "trades": 3, "taker_buy_quote": 801.999}, {"ts": 1775698080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775698140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775698200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775698260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775698320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2344.0, "quote_volume": 38.676, "trades": 2, "taker_buy_quote": 38.676}, {"ts": 1775698380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 421148.0, "quote_volume": 6948.942, "trades": 9, "taker_buy_quote": 6948.942}, {"ts": 1775698440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 15688.0, "quote_volume": 258.852, "trades": 23, "taker_buy_quote": 0.0}, {"ts": 1775698500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 878.0, "quote_volume": 14.5748, "trades": 1, "taker_buy_quote": 14.5748}, {"ts": 1775698560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775698620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 398.0, "quote_volume": 6.567, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775698680000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 3072.0, "quote_volume": 50.6463, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775698740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775698800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 304.0, "quote_volume": 4.9856, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775698860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3030.0, "quote_volume": 49.995, "trades": 1, "taker_buy_quote": 49.995}, {"ts": 1775698920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 15948.0, "quote_volume": 263.142, "trades": 1, "taker_buy_quote": 263.142}, {"ts": 1775698980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3030.0, "quote_volume": 49.995, "trades": 1, "taker_buy_quote": 49.995}, {"ts": 1775699160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 715.0, "quote_volume": 11.7975, "trades": 1, "taker_buy_quote": 11.7975}, {"ts": 1775699460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 13030.0, "quote_volume": 213.692, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775699520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775699940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700000000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 88483.0, "quote_volume": 1460.0047, "trades": 12, "taker_buy_quote": 1436.5747}, {"ts": 1775700060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1386.0, "quote_volume": 22.869, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775700240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 7511.0, "quote_volume": 123.9315, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775700360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 30120.0, "quote_volume": 499.992, "trades": 4, "taker_buy_quote": 499.992}, {"ts": 1775700840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775700900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 30120.0, "quote_volume": 499.992, "trades": 1, "taker_buy_quote": 499.992}, {"ts": 1775700960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6548.0, "quote_volume": 108.6968, "trades": 2, "taker_buy_quote": 108.6968}, {"ts": 1775701080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1807.0, "quote_volume": 29.9962, "trades": 1, "taker_buy_quote": 29.9962}, {"ts": 1775701140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 309.0, "quote_volume": 5.1294, "trades": 1, "taker_buy_quote": 5.1294}, {"ts": 1775701200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1041.0, "quote_volume": 17.1765, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775701320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1807.0, "quote_volume": 29.9962, "trades": 1, "taker_buy_quote": 29.9962}, {"ts": 1775701560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7500.0, "quote_volume": 124.5, "trades": 1, "taker_buy_quote": 124.5}, {"ts": 1775701680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775701980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 70489.0, "quote_volume": 1170.1174, "trades": 2, "taker_buy_quote": 1170.1174}, {"ts": 1775702100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3702.0, "quote_volume": 61.4532, "trades": 1, "taker_buy_quote": 61.4532}, {"ts": 1775702640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 549.0, "quote_volume": 9.1134, "trades": 1, "taker_buy_quote": 9.1134}, {"ts": 1775702760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 97238.0, "quote_volume": 1614.1508, "trades": 6, "taker_buy_quote": 1614.1508}, {"ts": 1775702820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 16412.0, "quote_volume": 274.0804, "trades": 2, "taker_buy_quote": 274.0804}, {"ts": 1775702880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775702940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775703000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775703060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 630.0, "quote_volume": 10.521, "trades": 1, "taker_buy_quote": 10.521}, {"ts": 1775703120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775703180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775703240000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 522940.0, "quote_volume": 8680.8912, "trades": 43, "taker_buy_quote": 244.1736}, {"ts": 1775703300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 585721.0, "quote_volume": 9722.9686, "trades": 16, "taker_buy_quote": 9722.9686}, {"ts": 1775703360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6194.0, "quote_volume": 102.8204, "trades": 3, "taker_buy_quote": 102.8204}, {"ts": 1775703420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775703480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4638.0, "quote_volume": 76.9908, "trades": 2, "taker_buy_quote": 76.9908}, {"ts": 1775703540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775703600000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 38680.0, "quote_volume": 639.0577, "trades": 3, "taker_buy_quote": 139.0582}, {"ts": 1775703660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5072.0, "quote_volume": 84.1952, "trades": 3, "taker_buy_quote": 84.1952}, {"ts": 1775703720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6280.0, "quote_volume": 104.248, "trades": 3, "taker_buy_quote": 104.248}, {"ts": 1775703780000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 55621.0, "quote_volume": 920.3081, "trades": 8, "taker_buy_quote": 425.2256}, {"ts": 1775703840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 69416.0, "quote_volume": 1152.3056, "trades": 8, "taker_buy_quote": 1145.2838}, {"ts": 1775703900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3569.0, "quote_volume": 59.2454, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775703960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2327.0, "quote_volume": 38.6282, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775704080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 57825.0, "quote_volume": 965.6775, "trades": 9, "taker_buy_quote": 965.6775}, {"ts": 1775704380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 719.0, "quote_volume": 12.0073, "trades": 2, "taker_buy_quote": 12.0073}, {"ts": 1775704440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 563.0, "quote_volume": 9.4021, "trades": 1, "taker_buy_quote": 9.4021}, {"ts": 1775704500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2851.0, "quote_volume": 47.6117, "trades": 2, "taker_buy_quote": 47.6117}, {"ts": 1775704680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 437.0, "quote_volume": 7.2979, "trades": 1, "taker_buy_quote": 7.2979}, {"ts": 1775704740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775704860000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 19529.0, "quote_volume": 324.2416, "trades": 2, "taker_buy_quote": 10.0534}, {"ts": 1775704920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3001.0, "quote_volume": 50.1167, "trades": 2, "taker_buy_quote": 50.1167}, {"ts": 1775704980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 102887.0, "quote_volume": 1718.2129, "trades": 13, "taker_buy_quote": 1718.2129}, {"ts": 1775705040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775705100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 40257.0, "quote_volume": 672.2919, "trades": 15, "taker_buy_quote": 672.2919}, {"ts": 1775705160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 21655.0, "quote_volume": 361.6385, "trades": 6, "taker_buy_quote": 361.6385}, {"ts": 1775705220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 27761.0, "quote_volume": 463.6087, "trades": 7, "taker_buy_quote": 463.6087}, {"ts": 1775705280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775705340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775705400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 8285.0, "quote_volume": 138.3595, "trades": 2, "taker_buy_quote": 138.3595}, {"ts": 1775705460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 10221.0, "quote_volume": 170.6907, "trades": 3, "taker_buy_quote": 170.6907}, {"ts": 1775705520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775705580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775705640000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 17907.0, "quote_volume": 297.6216, "trades": 3, "taker_buy_quote": 61.0218}, {"ts": 1775705700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 68987.0, "quote_volume": 1152.0829, "trades": 9, "taker_buy_quote": 1152.0829}, {"ts": 1775705760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8883.0, "quote_volume": 147.4578, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775705820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2172.0, "quote_volume": 36.2724, "trades": 1, "taker_buy_quote": 36.2724}, {"ts": 1775705880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 12497.0, "quote_volume": 208.6999, "trades": 3, "taker_buy_quote": 208.6999}, {"ts": 1775705940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4289.0, "quote_volume": 71.6263, "trades": 1, "taker_buy_quote": 71.6263}, {"ts": 1775706060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1336.0, "quote_volume": 22.3112, "trades": 1, "taker_buy_quote": 22.3112}, {"ts": 1775706180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 456.0, "quote_volume": 7.6152, "trades": 1, "taker_buy_quote": 7.6152}, {"ts": 1775706300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 20580.0, "quote_volume": 341.628, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775706420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 14437.0, "quote_volume": 241.0979, "trades": 2, "taker_buy_quote": 241.0979}, {"ts": 1775706480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 9036.0, "quote_volume": 149.9976, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775706540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 35971.0, "quote_volume": 600.7157, "trades": 6, "taker_buy_quote": 600.7157}, {"ts": 1775706660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 598.0, "quote_volume": 9.9866, "trades": 1, "taker_buy_quote": 9.9866}, {"ts": 1775706780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3920.0, "quote_volume": 65.072, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775706900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775706960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1062.0, "quote_volume": 17.7354, "trades": 2, "taker_buy_quote": 17.7354}, {"ts": 1775707500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707620000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 151540.0, "quote_volume": 2528.9674, "trades": 33, "taker_buy_quote": 627.1017}, {"ts": 1775707680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 303.0, "quote_volume": 5.0601, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775707860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775707980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775708040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 431.0, "quote_volume": 7.2408, "trades": 1, "taker_buy_quote": 7.2408}, {"ts": 1775708100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775708160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775708220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 595.0, "quote_volume": 9.996, "trades": 1, "taker_buy_quote": 9.996}, {"ts": 1775708280000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 86007.0, "quote_volume": 1450.9056, "trades": 20, "taker_buy_quote": 1387.2504}, {"ts": 1775708340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1388.0, "quote_volume": 23.3184, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775708400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775708460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775708520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775708580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775708640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4378.0, "quote_volume": 73.5504, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775708700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775708760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775708820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775708880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775708940000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 229831.0, "quote_volume": 3884.5924, "trades": 11, "taker_buy_quote": 3884.5924}, {"ts": 1775709000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 460.0, "quote_volume": 7.774, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775709060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775709120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1376.0, "quote_volume": 23.392, "trades": 1, "taker_buy_quote": 23.392}, {"ts": 1775709180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 8972.0, "quote_volume": 151.6268, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775709240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 90423.0, "quote_volume": 1537.191, "trades": 14, "taker_buy_quote": 1537.191}, {"ts": 1775709300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3654.0, "quote_volume": 62.118, "trades": 2, "taker_buy_quote": 62.118}, {"ts": 1775709360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 109575.0, "quote_volume": 1862.775, "trades": 34, "taker_buy_quote": 1862.775}, {"ts": 1775709420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 104082.0, "quote_volume": 1769.394, "trades": 13, "taker_buy_quote": 1769.394}, {"ts": 1775709480000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 60463.0, "quote_volume": 1026.2897, "trades": 27, "taker_buy_quote": 759.05}, {"ts": 1775709540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 43716.0, "quote_volume": 743.172, "trades": 18, "taker_buy_quote": 743.172}, {"ts": 1775709600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775709660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 23289.0, "quote_volume": 395.913, "trades": 3, "taker_buy_quote": 395.913}, {"ts": 1775709720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775709780000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 94567.0, "quote_volume": 1607.7267, "trades": 39, "taker_buy_quote": 142.1397}, {"ts": 1775709840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 30389.0, "quote_volume": 513.5741, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775709900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775709960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 40902.0, "quote_volume": 691.2438, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775710020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1159.0, "quote_volume": 19.5871, "trades": 1, "taker_buy_quote": 19.5871}, {"ts": 1775710500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 580.0, "quote_volume": 9.802, "trades": 1, "taker_buy_quote": 9.802}, {"ts": 1775710560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 730.0, "quote_volume": 12.337, "trades": 1, "taker_buy_quote": 12.337}, {"ts": 1775710800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775710980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 7016.0, "quote_volume": 118.5704, "trades": 1, "taker_buy_quote": 118.5704}, {"ts": 1775711100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1775.0, "quote_volume": 29.9975, "trades": 1, "taker_buy_quote": 29.9975}, {"ts": 1775711280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711340000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 1671.0, "quote_volume": 28.1904, "trades": 2, "taker_buy_quote": 19.8744}, {"ts": 1775711400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1828.0, "quote_volume": 30.8932, "trades": 1, "taker_buy_quote": 30.8932}, {"ts": 1775711760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775711940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 58259.0, "quote_volume": 984.5771, "trades": 12, "taker_buy_quote": 970.3135}, {"ts": 1775712000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1801.0, "quote_volume": 30.617, "trades": 1, "taker_buy_quote": 30.617}, {"ts": 1775712120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4352.0, "quote_volume": 73.984, "trades": 1, "taker_buy_quote": 73.984}, {"ts": 1775712180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 65061.0, "quote_volume": 1106.037, "trades": 4, "taker_buy_quote": 1106.037}, {"ts": 1775712720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 118344.0, "quote_volume": 2011.848, "trades": 4, "taker_buy_quote": 2011.848}, {"ts": 1775712780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4132.0, "quote_volume": 70.244, "trades": 2, "taker_buy_quote": 70.244}, {"ts": 1775712840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3064.0, "quote_volume": 52.088, "trades": 4, "taker_buy_quote": 52.088}, {"ts": 1775712900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775712960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6823.0, "quote_volume": 115.991, "trades": 4, "taker_buy_quote": 115.991}, {"ts": 1775713320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 643.0, "quote_volume": 10.931, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775713740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 54637.0, "quote_volume": 928.829, "trades": 43, "taker_buy_quote": 0.0}, {"ts": 1775713860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775713980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775714040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775714100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775714160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775714220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775714280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 29824.0, "quote_volume": 507.008, "trades": 7, "taker_buy_quote": 446.947}, {"ts": 1775714340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775714400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775714460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775714520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4715.0, "quote_volume": 80.155, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775714580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775714640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775714700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 293.0, "quote_volume": 5.0103, "trades": 1, "taker_buy_quote": 5.0103}, {"ts": 1775714760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775714820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775714880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 459.0, "quote_volume": 7.803, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775714940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4855.0, "quote_volume": 82.535, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775715180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 576.0, "quote_volume": 9.8496, "trades": 1, "taker_buy_quote": 9.8496}, {"ts": 1775715300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2748.0, "quote_volume": 46.9908, "trades": 1, "taker_buy_quote": 46.9908}, {"ts": 1775715600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1226.0, "quote_volume": 20.842, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775715720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775715960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775716020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1439.0, "quote_volume": 24.6069, "trades": 1, "taker_buy_quote": 24.6069}, {"ts": 1775716080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775716140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775716200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775716260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 16286.0, "quote_volume": 278.4906, "trades": 5, "taker_buy_quote": 278.4906}, {"ts": 1775716320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775716380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 102980.0, "quote_volume": 1760.958, "trades": 7, "taker_buy_quote": 1753.9299}, {"ts": 1775716440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775716500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 24994.0, "quote_volume": 427.3974, "trades": 29, "taker_buy_quote": 0.0}, {"ts": 1775716560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2001.0, "quote_volume": 34.4172, "trades": 1, "taker_buy_quote": 34.4172}, {"ts": 1775716620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775716680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775716740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4430.0, "quote_volume": 76.196, "trades": 4, "taker_buy_quote": 76.196}, {"ts": 1775716800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775716860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775716920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 130632.0, "quote_volume": 2233.8072, "trades": 51, "taker_buy_quote": 0.0}, {"ts": 1775716980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 11004.0, "quote_volume": 188.1684, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775717100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 18582.0, "quote_volume": 317.7522, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775717160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1852.0, "quote_volume": 31.8544, "trades": 1, "taker_buy_quote": 31.8544}, {"ts": 1775717220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717280000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 4908.0, "quote_volume": 84.0581, "trades": 7, "taker_buy_quote": 22.5836}, {"ts": 1775717340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 809.0, "quote_volume": 13.9148, "trades": 1, "taker_buy_quote": 13.9148}, {"ts": 1775717520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3847.0, "quote_volume": 66.1684, "trades": 1, "taker_buy_quote": 66.1684}, {"ts": 1775717640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1095.0, "quote_volume": 18.7245, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775717760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775717880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 11595.0, "quote_volume": 198.2745, "trades": 18, "taker_buy_quote": 0.0}, {"ts": 1775717940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 68084.0, "quote_volume": 1164.2364, "trades": 23, "taker_buy_quote": 0.0}, {"ts": 1775718000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 804347.0, "quote_volume": 13754.3337, "trades": 14, "taker_buy_quote": 0.0}, {"ts": 1775718060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775718120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 81474.0, "quote_volume": 1393.2054, "trades": 6, "taker_buy_quote": 1373.2155}, {"ts": 1775718180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775718240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775718300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1168.0, "quote_volume": 20.0896, "trades": 1, "taker_buy_quote": 20.0896}, {"ts": 1775718360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2995.0, "quote_volume": 51.514, "trades": 3, "taker_buy_quote": 51.514}, {"ts": 1775718420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2336.0, "quote_volume": 40.1792, "trades": 2, "taker_buy_quote": 40.1792}, {"ts": 1775718480000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 6605.0, "quote_volume": 113.1791, "trades": 9, "taker_buy_quote": 40.1792}, {"ts": 1775718540000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 2628.0, "quote_volume": 45.1724, "trades": 3, "taker_buy_quote": 40.1792}, {"ts": 1775718600000, "open": 0.0171, "high": 0.0173, "low": 0.0171, "close": 0.0173, "volume": 551693.0, "quote_volume": 9499.2837, "trades": 27, "taker_buy_quote": 7422.1641}, {"ts": 1775718660000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 74381.0, "quote_volume": 1288.584, "trades": 32, "taker_buy_quote": 1056.9024}, {"ts": 1775718720000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 209192.0, "quote_volume": 3639.2017, "trades": 22, "taker_buy_quote": 3511.3374}, {"ts": 1775718780000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 26336.0, "quote_volume": 455.8464, "trades": 17, "taker_buy_quote": 40.6464}, {"ts": 1775718840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5480.0, "quote_volume": 95.352, "trades": 3, "taker_buy_quote": 95.352}, {"ts": 1775718900000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 740647.0, "quote_volume": 12887.9706, "trades": 68, "taker_buy_quote": 12333.8157}, {"ts": 1775718960000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 2977.0, "quote_volume": 52.0334, "trades": 4, "taker_buy_quote": 40.88}, {"ts": 1775719020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 10531.0, "quote_volume": 184.2925, "trades": 6, "taker_buy_quote": 184.2925}, {"ts": 1775719080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 40070.0, "quote_volume": 701.225, "trades": 3, "taker_buy_quote": 701.225}, {"ts": 1775719140000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 6171.0, "quote_volume": 107.6252, "trades": 6, "taker_buy_quote": 43.715}, {"ts": 1775719200000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 2952.0, "quote_volume": 51.5984, "trades": 3, "taker_buy_quote": 40.88}, {"ts": 1775719260000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0174, "volume": 711663.0, "quote_volume": 12382.6421, "trades": 59, "taker_buy_quote": 1243.051}, {"ts": 1775719320000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 41754.0, "quote_volume": 724.8407, "trades": 5, "taker_buy_quote": 434.391}, {"ts": 1775719380000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 2948.0, "quote_volume": 51.234, "trades": 3, "taker_buy_quote": 40.6464}, {"ts": 1775719440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1168.0, "quote_volume": 20.3232, "trades": 1, "taker_buy_quote": 20.3232}, {"ts": 1775719500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 2, "taker_buy_quote": 40.6464}, {"ts": 1775719560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 2, "taker_buy_quote": 40.6464}, {"ts": 1775719620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 2, "taker_buy_quote": 40.6464}, {"ts": 1775719680000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 1605.0, "quote_volume": 27.8833, "trades": 2, "taker_buy_quote": 20.3232}, {"ts": 1775719740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 59807.0, "quote_volume": 1040.6418, "trades": 3, "taker_buy_quote": 1040.6418}, {"ts": 1775719800000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 68208.0, "quote_volume": 1180.232, "trades": 3, "taker_buy_quote": 40.6464}, {"ts": 1775719860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2940.0, "quote_volume": 51.156, "trades": 3, "taker_buy_quote": 51.156}, {"ts": 1775719920000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3231.0, "quote_volume": 56.1299, "trades": 3, "taker_buy_quote": 40.6464}, {"ts": 1775719980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1168.0, "quote_volume": 20.3232, "trades": 1, "taker_buy_quote": 20.3232}, {"ts": 1775720040000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3505.0, "quote_volume": 60.8701, "trades": 3, "taker_buy_quote": 40.6464}, {"ts": 1775720100000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 7149.0, "quote_volume": 123.9113, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775720160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 24246.0, "quote_volume": 421.8804, "trades": 3, "taker_buy_quote": 421.8804}, {"ts": 1775720220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1168.0, "quote_volume": 20.3232, "trades": 1, "taker_buy_quote": 20.3232}, {"ts": 1775720280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 2, "taker_buy_quote": 40.6464}, {"ts": 1775720340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 2, "taker_buy_quote": 40.6464}, {"ts": 1775720400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 2, "taker_buy_quote": 40.6464}, {"ts": 1775720460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 3, "taker_buy_quote": 40.6464}, {"ts": 1775720520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2308.0, "quote_volume": 40.1592, "trades": 4, "taker_buy_quote": 40.1592}, {"ts": 1775720580000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 312496.0, "quote_volume": 5429.2987, "trades": 24, "taker_buy_quote": 299.7846}, {"ts": 1775720640000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 4124.0, "quote_volume": 71.6973, "trades": 6, "taker_buy_quote": 61.2654}, {"ts": 1775720700000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 3488.0, "quote_volume": 60.9843, "trades": 4, "taker_buy_quote": 51.2925}, {"ts": 1775720760000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 49042.0, "quote_volume": 853.5644, "trades": 5, "taker_buy_quote": 40.88}, {"ts": 1775720820000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 4961.0, "quote_volume": 86.0589, "trades": 2, "taker_buy_quote": 20.44}, {"ts": 1775720880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775720940000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 12987.0, "quote_volume": 226.9201, "trades": 6, "taker_buy_quote": 203.2111}, {"ts": 1775721000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10381.0, "quote_volume": 180.6294, "trades": 3, "taker_buy_quote": 180.6294}, {"ts": 1775721060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1754.0, "quote_volume": 30.5196, "trades": 2, "taker_buy_quote": 30.5196}, {"ts": 1775721120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 2, "taker_buy_quote": 40.6464}, {"ts": 1775721180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 19246.0, "quote_volume": 334.8804, "trades": 4, "taker_buy_quote": 35.5482}, {"ts": 1775721240000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 2921.0, "quote_volume": 51.0005, "trades": 3, "taker_buy_quote": 40.88}, {"ts": 1775721300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1742.0, "quote_volume": 30.485, "trades": 2, "taker_buy_quote": 30.485}, {"ts": 1775721360000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.7632, "trades": 2, "taker_buy_quote": 40.7632}, {"ts": 1775721420000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 2909.0, "quote_volume": 50.5593, "trades": 3, "taker_buy_quote": 40.6464}, {"ts": 1775721480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 2, "taker_buy_quote": 40.6464}, {"ts": 1775721540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 3, "taker_buy_quote": 40.6464}, {"ts": 1775721600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 2, "taker_buy_quote": 40.6464}, {"ts": 1775721660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1168.0, "quote_volume": 20.3232, "trades": 1, "taker_buy_quote": 20.3232}, {"ts": 1775721720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3634.0, "quote_volume": 63.2316, "trades": 3, "taker_buy_quote": 63.2316}, {"ts": 1775721780000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3374.0, "quote_volume": 58.6038, "trades": 3, "taker_buy_quote": 40.6464}, {"ts": 1775721840000, "open": 0.0173, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 21180.0, "quote_volume": 368.5451, "trades": 27, "taker_buy_quote": 40.7632}, {"ts": 1775721900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 176717.0, "quote_volume": 3092.5475, "trades": 10, "taker_buy_quote": 3092.5475}, {"ts": 1775721960000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 46077.0, "quote_volume": 809.4078, "trades": 11, "taker_buy_quote": 566.4203}, {"ts": 1775722020000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 37589.0, "quote_volume": 657.9243, "trades": 47, "taker_buy_quote": 104.6443}, {"ts": 1775722080000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 46019.0, "quote_volume": 802.9325, "trades": 28, "taker_buy_quote": 148.68}, {"ts": 1775722140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4050.0, "quote_volume": 70.875, "trades": 3, "taker_buy_quote": 70.875}, {"ts": 1775722200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775722260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775722320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1168.0, "quote_volume": 20.44, "trades": 1, "taker_buy_quote": 20.44}, {"ts": 1775722380000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 14107.0, "quote_volume": 246.3431, "trades": 4, "taker_buy_quote": 154.2275}, {"ts": 1775722440000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 2897.0, "quote_volume": 50.6414, "trades": 3, "taker_buy_quote": 40.88}, {"ts": 1775722500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775722560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 170518.0, "quote_volume": 2967.0132, "trades": 9, "taker_buy_quote": 20.3232}, {"ts": 1775722620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 3, "taker_buy_quote": 40.6464}, {"ts": 1775722680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 2, "taker_buy_quote": 40.6464}, {"ts": 1775722740000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 2930.0, "quote_volume": 50.9226, "trades": 3, "taker_buy_quote": 40.6464}, {"ts": 1775722800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6933.0, "quote_volume": 120.6342, "trades": 3, "taker_buy_quote": 120.6342}, {"ts": 1775722860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1168.0, "quote_volume": 20.3232, "trades": 1, "taker_buy_quote": 20.3232}, {"ts": 1775722920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 3, "taker_buy_quote": 40.6464}, {"ts": 1775722980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 2, "taker_buy_quote": 40.6464}, {"ts": 1775723040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 2, "taker_buy_quote": 40.6464}, {"ts": 1775723100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 2, "taker_buy_quote": 40.6464}, {"ts": 1775723160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1725.0, "quote_volume": 30.015, "trades": 2, "taker_buy_quote": 30.015}, {"ts": 1775723220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 2, "taker_buy_quote": 40.6464}, {"ts": 1775723280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 2, "taker_buy_quote": 40.6464}, {"ts": 1775723340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2336.0, "quote_volume": 40.6464, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775723400000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.7632, "trades": 2, "taker_buy_quote": 40.7632}, {"ts": 1775723460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1168.0, "quote_volume": 20.44, "trades": 1, "taker_buy_quote": 20.44}, {"ts": 1775723520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5339.0, "quote_volume": 93.4325, "trades": 3, "taker_buy_quote": 93.4325}, {"ts": 1775723580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775723640000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 2743.0, "quote_volume": 47.9618, "trades": 3, "taker_buy_quote": 40.88}, {"ts": 1775723700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2025.0, "quote_volume": 35.4375, "trades": 2, "taker_buy_quote": 35.4375}, {"ts": 1775723760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775723820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775723880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775723940000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 5828.0, "quote_volume": 101.524, "trades": 5, "taker_buy_quote": 20.44}, {"ts": 1775724000000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 2892.0, "quote_volume": 50.5544, "trades": 3, "taker_buy_quote": 40.88}, {"ts": 1775724060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775724120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 36330.0, "quote_volume": 635.775, "trades": 4, "taker_buy_quote": 635.775}, {"ts": 1775724180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3118.0, "quote_volume": 54.565, "trades": 3, "taker_buy_quote": 54.565}, {"ts": 1775724240000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 1685.0, "quote_volume": 29.4358, "trades": 2, "taker_buy_quote": 20.44}, {"ts": 1775724300000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 2884.0, "quote_volume": 50.4152, "trades": 3, "taker_buy_quote": 40.88}, {"ts": 1775724360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 29851.0, "quote_volume": 522.3925, "trades": 8, "taker_buy_quote": 522.3925}, {"ts": 1775724420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2877.0, "quote_volume": 50.3475, "trades": 4, "taker_buy_quote": 50.3475}, {"ts": 1775724480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775724540000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 3259.0, "quote_volume": 57.2442, "trades": 3, "taker_buy_quote": 37.2592}, {"ts": 1775724600000, "open": 0.0176, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 122453.0, "quote_volume": 2133.608, "trades": 12, "taker_buy_quote": 90.0416}, {"ts": 1775724660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6403.0, "quote_volume": 112.0525, "trades": 6, "taker_buy_quote": 112.0525}, {"ts": 1775724720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3444.0, "quote_volume": 60.27, "trades": 3, "taker_buy_quote": 60.27}, {"ts": 1775724780000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 106334.0, "quote_volume": 1861.1615, "trades": 7, "taker_buy_quote": 1861.1615}, {"ts": 1775724840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 24296.0, "quote_volume": 427.6096, "trades": 4, "taker_buy_quote": 427.6096}, {"ts": 1775724900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5795.0, "quote_volume": 101.992, "trades": 5, "taker_buy_quote": 101.992}, {"ts": 1775724960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6144.0, "quote_volume": 108.1344, "trades": 5, "taker_buy_quote": 108.1344}, {"ts": 1775725020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 9323.0, "quote_volume": 164.0848, "trades": 5, "taker_buy_quote": 164.0848}, {"ts": 1775725080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 118139.0, "quote_volume": 2079.2464, "trades": 11, "taker_buy_quote": 2079.2464}, {"ts": 1775725140000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 19608.0, "quote_volume": 346.7284, "trades": 7, "taker_buy_quote": 346.7284}, {"ts": 1775725200000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 37760.0, "quote_volume": 665.1723, "trades": 9, "taker_buy_quote": 105.5451}, {"ts": 1775725260000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 5942.0, "quote_volume": 105.145, "trades": 5, "taker_buy_quote": 100.1466}, {"ts": 1775725320000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 168542.0, "quote_volume": 2964.0531, "trades": 24, "taker_buy_quote": 633.5907}, {"ts": 1775725380000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 6354.0, "quote_volume": 111.7764, "trades": 6, "taker_buy_quote": 102.3264}, {"ts": 1775725440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5459.0, "quote_volume": 96.0784, "trades": 4, "taker_buy_quote": 96.0784}, {"ts": 1775725500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6219.0, "quote_volume": 109.4544, "trades": 5, "taker_buy_quote": 109.4544}, {"ts": 1775725560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10743.0, "quote_volume": 189.0768, "trades": 8, "taker_buy_quote": 189.0768}, {"ts": 1775725620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 42579.0, "quote_volume": 749.3904, "trades": 5, "taker_buy_quote": 749.3904}, {"ts": 1775725680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6190.0, "quote_volume": 108.944, "trades": 5, "taker_buy_quote": 108.944}, {"ts": 1775725740000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 102643.0, "quote_volume": 1806.8306, "trades": 12, "taker_buy_quote": 1798.6994}, {"ts": 1775725800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5057.0, "quote_volume": 89.5089, "trades": 4, "taker_buy_quote": 89.5089}, {"ts": 1775725860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5690.0, "quote_volume": 100.713, "trades": 4, "taker_buy_quote": 100.713}, {"ts": 1775725920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4548.0, "quote_volume": 80.4996, "trades": 4, "taker_buy_quote": 80.4996}, {"ts": 1775725980000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 121399.0, "quote_volume": 2137.2043, "trades": 20, "taker_buy_quote": 102.9963}, {"ts": 1775726040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4992.0, "quote_volume": 88.3584, "trades": 4, "taker_buy_quote": 88.3584}, {"ts": 1775726100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4713.0, "quote_volume": 83.4201, "trades": 4, "taker_buy_quote": 83.4201}, {"ts": 1775726160000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 13043.0, "quote_volume": 230.1052, "trades": 5, "taker_buy_quote": 97.0668}, {"ts": 1775726220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5253.0, "quote_volume": 92.9781, "trades": 5, "taker_buy_quote": 92.9781}, {"ts": 1775726280000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 22347.0, "quote_volume": 393.758, "trades": 21, "taker_buy_quote": 79.7916}, {"ts": 1775726340000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 32511.0, "quote_volume": 572.5028, "trades": 10, "taker_buy_quote": 91.9348}, {"ts": 1775726400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4720.0, "quote_volume": 83.072, "trades": 4, "taker_buy_quote": 83.072}, {"ts": 1775726460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3421.0, "quote_volume": 60.2096, "trades": 3, "taker_buy_quote": 60.2096}, {"ts": 1775726520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4410.0, "quote_volume": 77.616, "trades": 5, "taker_buy_quote": 77.616}, {"ts": 1775726580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4345.0, "quote_volume": 76.472, "trades": 5, "taker_buy_quote": 76.472}, {"ts": 1775726640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 200235.0, "quote_volume": 3524.136, "trades": 5, "taker_buy_quote": 3524.136}, {"ts": 1775726700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4871.0, "quote_volume": 85.7296, "trades": 4, "taker_buy_quote": 85.7296}, {"ts": 1775726760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3563.0, "quote_volume": 62.7088, "trades": 3, "taker_buy_quote": 62.7088}, {"ts": 1775726820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4962.0, "quote_volume": 87.3312, "trades": 4, "taker_buy_quote": 87.3312}, {"ts": 1775726880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5062.0, "quote_volume": 89.0912, "trades": 6, "taker_buy_quote": 89.0912}, {"ts": 1775726940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3993.0, "quote_volume": 70.2768, "trades": 5, "taker_buy_quote": 70.2768}, {"ts": 1775727000000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 6338.0, "quote_volume": 111.3978, "trades": 7, "taker_buy_quote": 84.9728}, {"ts": 1775727060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3232.0, "quote_volume": 56.8832, "trades": 4, "taker_buy_quote": 56.8832}, {"ts": 1775727120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3398.0, "quote_volume": 59.8048, "trades": 4, "taker_buy_quote": 59.8048}, {"ts": 1775727180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4369.0, "quote_volume": 76.8944, "trades": 5, "taker_buy_quote": 76.8944}, {"ts": 1775727240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4578.0, "quote_volume": 80.5728, "trades": 7, "taker_buy_quote": 80.5728}, {"ts": 1775727300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2382.0, "quote_volume": 41.9232, "trades": 5, "taker_buy_quote": 41.9232}, {"ts": 1775727360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3919.0, "quote_volume": 68.9744, "trades": 5, "taker_buy_quote": 68.9744}, {"ts": 1775727420000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 74699.0, "quote_volume": 1314.9357, "trades": 22, "taker_buy_quote": 891.5501}, {"ts": 1775727480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4625.0, "quote_volume": 81.8625, "trades": 4, "taker_buy_quote": 81.8625}, {"ts": 1775727540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 8663.0, "quote_volume": 153.3351, "trades": 6, "taker_buy_quote": 153.3351}, {"ts": 1775727600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2915.0, "quote_volume": 51.5955, "trades": 3, "taker_buy_quote": 51.5955}, {"ts": 1775727660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4469.0, "quote_volume": 79.1013, "trades": 5, "taker_buy_quote": 79.1013}, {"ts": 1775727720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4502.0, "quote_volume": 79.2352, "trades": 4, "taker_buy_quote": 79.2352}, {"ts": 1775727780000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 4602.0, "quote_volume": 80.942, "trades": 5, "taker_buy_quote": 71.632}, {"ts": 1775727840000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 4163.0, "quote_volume": 73.1992, "trades": 5, "taker_buy_quote": 61.0192}, {"ts": 1775727900000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 284846.0, "quote_volume": 4985.166, "trades": 7, "taker_buy_quote": 63.536}, {"ts": 1775727960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6668.0, "quote_volume": 117.3568, "trades": 4, "taker_buy_quote": 117.3568}, {"ts": 1775728020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5141.0, "quote_volume": 90.4816, "trades": 5, "taker_buy_quote": 90.4816}, {"ts": 1775728080000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 9389.0, "quote_volume": 164.8659, "trades": 5, "taker_buy_quote": 98.2784}, {"ts": 1775728140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3983.0, "quote_volume": 70.1008, "trades": 4, "taker_buy_quote": 70.1008}, {"ts": 1775728200000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 445222.0, "quote_volume": 7791.8327, "trades": 17, "taker_buy_quote": 1579.6827}, {"ts": 1775728260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3539.0, "quote_volume": 62.2864, "trades": 3, "taker_buy_quote": 62.2864}, {"ts": 1775728320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2861.0, "quote_volume": 50.3536, "trades": 3, "taker_buy_quote": 50.3536}, {"ts": 1775728380000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 7388.0, "quote_volume": 129.5236, "trades": 11, "taker_buy_quote": 41.1136}, {"ts": 1775728440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775728500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 3, "taker_buy_quote": 41.1136}, {"ts": 1775728560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 3, "taker_buy_quote": 41.1136}, {"ts": 1775728620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775728680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775728740000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 5804.0, "quote_volume": 101.8036, "trades": 7, "taker_buy_quote": 41.1136}, {"ts": 1775728800000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 2860.0, "quote_volume": 50.2836, "trades": 4, "taker_buy_quote": 41.1136}, {"ts": 1775728860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775728920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2853.0, "quote_volume": 50.2128, "trades": 3, "taker_buy_quote": 50.2128}, {"ts": 1775728980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775729040000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 8212.0, "quote_volume": 143.9436, "trades": 8, "taker_buy_quote": 41.1136}, {"ts": 1775729100000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 2852.0, "quote_volume": 50.1436, "trades": 3, "taker_buy_quote": 41.1136}, {"ts": 1775729160000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 5367.0, "quote_volume": 94.207, "trades": 4, "taker_buy_quote": 50.072}, {"ts": 1775729220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775729280000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 2830.0, "quote_volume": 49.6418, "trades": 3, "taker_buy_quote": 20.5568}, {"ts": 1775729340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775729400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2838.0, "quote_volume": 49.9488, "trades": 3, "taker_buy_quote": 49.9488}, {"ts": 1775729460000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 2666.0, "quote_volume": 46.8886, "trades": 3, "taker_buy_quote": 41.1136}, {"ts": 1775729520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775729580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775729640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775729700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775729760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 46374.0, "quote_volume": 816.1824, "trades": 4, "taker_buy_quote": 816.1824}, {"ts": 1775729820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775729880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775729940000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 6814.0, "quote_volume": 119.8763, "trades": 4, "taker_buy_quote": 111.1088}, {"ts": 1775730000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775730060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1663.0, "quote_volume": 29.2688, "trades": 2, "taker_buy_quote": 29.2688}, {"ts": 1775730120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4624.0, "quote_volume": 81.3824, "trades": 3, "taker_buy_quote": 81.3824}, {"ts": 1775730180000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 2830.0, "quote_volume": 49.7586, "trades": 3, "taker_buy_quote": 41.1136}, {"ts": 1775730240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3053.0, "quote_volume": 53.7328, "trades": 3, "taker_buy_quote": 53.7328}, {"ts": 1775730300000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 156256.0, "quote_volume": 2734.7136, "trades": 3, "taker_buy_quote": 41.1136}, {"ts": 1775730360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775730420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775730480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775730540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775730600000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 1789.0, "quote_volume": 31.4243, "trades": 2, "taker_buy_quote": 20.5568}, {"ts": 1775730660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775730720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775730780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775730840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775730900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775730960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5041.0, "quote_volume": 88.7216, "trades": 3, "taker_buy_quote": 88.7216}, {"ts": 1775731020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2824.0, "quote_volume": 49.7024, "trades": 3, "taker_buy_quote": 49.7024}, {"ts": 1775731080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4882.0, "quote_volume": 85.9232, "trades": 5, "taker_buy_quote": 85.9232}, {"ts": 1775731140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775731200000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 52805.0, "quote_volume": 924.2043, "trades": 4, "taker_buy_quote": 20.5568}, {"ts": 1775731260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775731320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2817.0, "quote_volume": 49.5792, "trades": 3, "taker_buy_quote": 49.5792}, {"ts": 1775731380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775731440000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 1668.0, "quote_volume": 29.3068, "trades": 2, "taker_buy_quote": 20.5568}, {"ts": 1775731500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775731560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775731620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775731680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775731740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775731800000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 30485.0, "quote_volume": 533.7211, "trades": 4, "taker_buy_quote": 41.1136}, {"ts": 1775731860000, "open": 0.0176, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 55831.0, "quote_volume": 977.111, "trades": 11, "taker_buy_quote": 20.5568}, {"ts": 1775731920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 3, "taker_buy_quote": 40.88}, {"ts": 1775731980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 12311.0, "quote_volume": 215.4425, "trades": 5, "taker_buy_quote": 215.4425}, {"ts": 1775732040000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 46600.0, "quote_volume": 815.6168, "trades": 6, "taker_buy_quote": 815.6168}, {"ts": 1775732100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5629.0, "quote_volume": 99.0704, "trades": 4, "taker_buy_quote": 99.0704}, {"ts": 1775732160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775732220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775732280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775732340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775732400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775732460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3077.0, "quote_volume": 54.1552, "trades": 3, "taker_buy_quote": 54.1552}, {"ts": 1775732520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775732580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775732640000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 1645.0, "quote_volume": 28.9043, "trades": 2, "taker_buy_quote": 20.5568}, {"ts": 1775732700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775732760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1639.0, "quote_volume": 28.8464, "trades": 2, "taker_buy_quote": 28.8464}, {"ts": 1775732820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775732880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775732940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12103.0, "quote_volume": 213.0128, "trades": 3, "taker_buy_quote": 213.0128}, {"ts": 1775733000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775733060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775733120000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 2785.0, "quote_volume": 48.9711, "trades": 3, "taker_buy_quote": 41.1136}, {"ts": 1775733180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775733240000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 4207.0, "quote_volume": 73.9032, "trades": 6, "taker_buy_quote": 49.4032}, {"ts": 1775733300000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 1638.0, "quote_volume": 28.7818, "trades": 3, "taker_buy_quote": 20.5568}, {"ts": 1775733360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775733420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2800.0, "quote_volume": 49.28, "trades": 3, "taker_buy_quote": 49.28}, {"ts": 1775733480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 3, "taker_buy_quote": 41.1136}, {"ts": 1775733540000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 11170.0, "quote_volume": 195.5918, "trades": 13, "taker_buy_quote": 20.5568}, {"ts": 1775733600000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 77793.0, "quote_volume": 1369.2736, "trades": 10, "taker_buy_quote": 1362.392}, {"ts": 1775733660000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 3396.0, "quote_volume": 60.0032, "trades": 4, "taker_buy_quote": 41.3472}, {"ts": 1775733720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3155.0, "quote_volume": 55.8435, "trades": 4, "taker_buy_quote": 55.8435}, {"ts": 1775733780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775733840000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 1525.0, "quote_volume": 26.9568, "trades": 2, "taker_buy_quote": 20.6736}, {"ts": 1775733900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775733960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775734020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775734080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775734140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4466.0, "quote_volume": 79.0482, "trades": 2, "taker_buy_quote": 79.0482}, {"ts": 1775734200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 3, "taker_buy_quote": 41.3472}, {"ts": 1775734260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 3, "taker_buy_quote": 41.3472}, {"ts": 1775734320000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 2795.0, "quote_volume": 49.4256, "trades": 3, "taker_buy_quote": 41.3472}, {"ts": 1775734380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775734440000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 109855.0, "quote_volume": 1933.6816, "trades": 16, "taker_buy_quote": 41.3472}, {"ts": 1775734500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775734560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775734620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775734680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 46376.0, "quote_volume": 820.8552, "trades": 2, "taker_buy_quote": 820.8552}, {"ts": 1775734740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775734800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2776.0, "quote_volume": 49.1352, "trades": 3, "taker_buy_quote": 49.1352}, {"ts": 1775734860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775734920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 8720.0, "quote_volume": 154.344, "trades": 5, "taker_buy_quote": 154.344}, {"ts": 1775734980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775735040000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 2975.0, "quote_volume": 52.5936, "trades": 3, "taker_buy_quote": 41.3472}, {"ts": 1775735100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775735160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775735220000, "open": 0.0177, "high": 0.0179, "low": 0.0177, "close": 0.0177, "volume": 600354.0, "quote_volume": 10651.8536, "trades": 56, "taker_buy_quote": 10011.1982}, {"ts": 1775735280000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 38571.0, "quote_volume": 686.8476, "trades": 10, "taker_buy_quote": 50.8002}, {"ts": 1775735340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3608.0, "quote_volume": 64.5832, "trades": 4, "taker_buy_quote": 64.5832}, {"ts": 1775735400000, "open": 0.0179, "high": 0.0179, "low": 0.0177, "close": 0.0179, "volume": 41832.0, "quote_volume": 744.5965, "trades": 13, "taker_buy_quote": 28.3715}, {"ts": 1775735460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775735520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 15693.0, "quote_volume": 280.9047, "trades": 4, "taker_buy_quote": 280.9047}, {"ts": 1775735580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7922.0, "quote_volume": 141.8038, "trades": 4, "taker_buy_quote": 141.8038}, {"ts": 1775735640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 237341.0, "quote_volume": 4248.4039, "trades": 6, "taker_buy_quote": 4248.4039}, {"ts": 1775735700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775735760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 255630.0, "quote_volume": 4575.777, "trades": 12, "taker_buy_quote": 4575.777}, {"ts": 1775735820000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 104751.0, "quote_volume": 1875.1597, "trades": 27, "taker_buy_quote": 1382.7307}, {"ts": 1775735880000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 231776.0, "quote_volume": 4148.9653, "trades": 14, "taker_buy_quote": 1137.344}, {"ts": 1775735940000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 2457.0, "quote_volume": 43.9451, "trades": 3, "taker_buy_quote": 37.6795}, {"ts": 1775736000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3648.0, "quote_volume": 65.2992, "trades": 3, "taker_buy_quote": 65.2992}, {"ts": 1775736060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775736120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775736180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775736240000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 20129.0, "quote_volume": 360.2591, "trades": 8, "taker_buy_quote": 351.3591}, {"ts": 1775736300000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 40189.0, "quote_volume": 723.1959, "trades": 9, "taker_buy_quote": 686.304}, {"ts": 1775736360000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 32306.0, "quote_volume": 578.511, "trades": 10, "taker_buy_quote": 42.048}, {"ts": 1775736420000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 2718.0, "quote_volume": 48.8858, "trades": 3, "taker_buy_quote": 42.048}, {"ts": 1775736480000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 747933.0, "quote_volume": 13462.4015, "trades": 87, "taker_buy_quote": 13174.02}, {"ts": 1775736540000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 103831.0, "quote_volume": 1879.2184, "trades": 13, "taker_buy_quote": 1861.1104}, {"ts": 1775736600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 14182.0, "quote_volume": 256.6942, "trades": 4, "taker_buy_quote": 256.6942}, {"ts": 1775736660000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 106157.0, "quote_volume": 1921.6405, "trades": 12, "taker_buy_quote": 1868.1007}, {"ts": 1775736720000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 604099.0, "quote_volume": 10977.3076, "trades": 67, "taker_buy_quote": 8212.9699}, {"ts": 1775736780000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 53342.0, "quote_volume": 970.2456, "trades": 7, "taker_buy_quote": 865.4828}, {"ts": 1775736840000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 126398.0, "quote_volume": 2297.3722, "trades": 11, "taker_buy_quote": 1741.4488}, {"ts": 1775736900000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 61821.0, "quote_volume": 1123.8825, "trades": 5, "taker_buy_quote": 895.8768}, {"ts": 1775736960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5171.0, "quote_volume": 94.1122, "trades": 3, "taker_buy_quote": 94.1122}, {"ts": 1775737020000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 6328.0, "quote_volume": 115.078, "trades": 5, "taker_buy_quote": 98.4984}, {"ts": 1775737080000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 57281.0, "quote_volume": 1037.0197, "trades": 4, "taker_buy_quote": 42.5152}, {"ts": 1775737140000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 143589.0, "quote_volume": 2599.0777, "trades": 3, "taker_buy_quote": 21.2576}, {"ts": 1775737200000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 5707.0, "quote_volume": 103.474, "trades": 14, "taker_buy_quote": 103.474}, {"ts": 1775737260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 29127.0, "quote_volume": 530.1114, "trades": 16, "taker_buy_quote": 523.8688}, {"ts": 1775737320000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 58888.0, "quote_volume": 1071.6942, "trades": 20, "taker_buy_quote": 357.7756}, {"ts": 1775737380000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 499995.0, "quote_volume": 9051.6828, "trades": 11, "taker_buy_quote": 353.0542}, {"ts": 1775737440000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 252057.0, "quote_volume": 4578.4311, "trades": 15, "taker_buy_quote": 3553.3195}, {"ts": 1775737500000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 26541.0, "quote_volume": 478.1089, "trades": 4, "taker_buy_quote": 21.2576}, {"ts": 1775737560000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 235695.0, "quote_volume": 4251.9826, "trades": 12, "taker_buy_quote": 1476.8146}, {"ts": 1775737620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2618.0, "quote_volume": 47.3858, "trades": 3, "taker_buy_quote": 47.3858}, {"ts": 1775737680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2336.0, "quote_volume": 42.2816, "trades": 2, "taker_buy_quote": 42.2816}, {"ts": 1775737740000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 50835.0, "quote_volume": 915.1468, "trades": 2, "taker_buy_quote": 21.1408}, {"ts": 1775737800000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.0179, "volume": 148818.0, "quote_volume": 2676.4527, "trades": 19, "taker_buy_quote": 21.1408}, {"ts": 1775737860000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 52004.0, "quote_volume": 931.1052, "trades": 4, "taker_buy_quote": 42.048}, {"ts": 1775737920000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 41017.0, "quote_volume": 738.4228, "trades": 9, "taker_buy_quote": 730.9348}, {"ts": 1775737980000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 463016.0, "quote_volume": 8345.7021, "trades": 22, "taker_buy_quote": 2065.9521}, {"ts": 1775738040000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 69637.0, "quote_volume": 1253.5828, "trades": 12, "taker_buy_quote": 1173.5368}, {"ts": 1775738100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2336.0, "quote_volume": 42.2816, "trades": 2, "taker_buy_quote": 42.2816}, {"ts": 1775738160000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 75147.0, "quote_volume": 1353.4206, "trades": 13, "taker_buy_quote": 140.2026}, {"ts": 1775738220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 13385.0, "quote_volume": 240.93, "trades": 3, "taker_buy_quote": 240.93}, {"ts": 1775738280000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 67049.0, "quote_volume": 1200.2939, "trades": 20, "taker_buy_quote": 762.7105}, {"ts": 1775738340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 4, "taker_buy_quote": 42.048}, {"ts": 1775738400000, "open": 0.0179, "high": 0.0179, "low": 0.0177, "close": 0.0179, "volume": 22948.0, "quote_volume": 408.3261, "trades": 27, "taker_buy_quote": 83.2298}, {"ts": 1775738460000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 3536.0, "quote_volume": 63.1744, "trades": 4, "taker_buy_quote": 41.8144}, {"ts": 1775738520000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 2287.0, "quote_volume": 40.8814, "trades": 3, "taker_buy_quote": 30.9312}, {"ts": 1775738580000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 2943.0, "quote_volume": 52.619, "trades": 3, "taker_buy_quote": 41.8144}, {"ts": 1775738640000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 612401.0, "quote_volume": 10959.3095, "trades": 26, "taker_buy_quote": 10018.2362}, {"ts": 1775738700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775738760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2699.0, "quote_volume": 48.3121, "trades": 3, "taker_buy_quote": 48.3121}, {"ts": 1775738820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775738880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775738940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775739000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775739060000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 21667.0, "quote_volume": 386.7142, "trades": 7, "taker_buy_quote": 165.656}, {"ts": 1775739120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 1, "taker_buy_quote": 21.024}, {"ts": 1775739180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4336.0, "quote_volume": 78.048, "trades": 3, "taker_buy_quote": 78.048}, {"ts": 1775739240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 34762.0, "quote_volume": 625.716, "trades": 4, "taker_buy_quote": 625.716}, {"ts": 1775739300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775739360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775739420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 49423.0, "quote_volume": 889.614, "trades": 14, "taker_buy_quote": 889.614}, {"ts": 1775739480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2757.0, "quote_volume": 49.626, "trades": 3, "taker_buy_quote": 49.626}, {"ts": 1775739540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775739600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775739660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 1, "taker_buy_quote": 21.024}, {"ts": 1775739720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775739780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775739840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775739900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775739960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 1, "taker_buy_quote": 21.024}, {"ts": 1775740020000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 42548.0, "quote_volume": 766.0976, "trades": 5, "taker_buy_quote": 766.0976}, {"ts": 1775740080000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 6651.0, "quote_volume": 120.0344, "trades": 4, "taker_buy_quote": 57.2684}, {"ts": 1775740140000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 292864.0, "quote_volume": 5272.1015, "trades": 20, "taker_buy_quote": 120.4835}, {"ts": 1775740200000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 7702.0, "quote_volume": 138.0994, "trades": 4, "taker_buy_quote": 42.048}, {"ts": 1775740260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2502.0, "quote_volume": 45.036, "trades": 2, "taker_buy_quote": 45.036}, {"ts": 1775740320000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 9642.0, "quote_volume": 172.8254, "trades": 4, "taker_buy_quote": 42.048}, {"ts": 1775740380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 17131.0, "quote_volume": 308.358, "trades": 4, "taker_buy_quote": 308.358}, {"ts": 1775740440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2783.0, "quote_volume": 50.094, "trades": 3, "taker_buy_quote": 50.094}, {"ts": 1775740500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10693.0, "quote_volume": 191.4047, "trades": 6, "taker_buy_quote": 32.9002}, {"ts": 1775740560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 4, "taker_buy_quote": 41.8144}, {"ts": 1775740620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775740680000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 33285.0, "quote_volume": 592.5898, "trades": 2, "taker_buy_quote": 20.9072}, {"ts": 1775740740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775740800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 58144.0, "quote_volume": 1040.7776, "trades": 5, "taker_buy_quote": 1040.7776}, {"ts": 1775740860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3052.0, "quote_volume": 54.6308, "trades": 3, "taker_buy_quote": 54.6308}, {"ts": 1775740920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775740980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775741040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775741100000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 10445.0, "quote_volume": 186.5265, "trades": 4, "taker_buy_quote": 108.3845}, {"ts": 1775741160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775741220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775741280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775741340000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 150925.0, "quote_volume": 2686.5818, "trades": 13, "taker_buy_quote": 41.6976}, {"ts": 1775741400000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 3361.0, "quote_volume": 59.7567, "trades": 6, "taker_buy_quote": 47.526}, {"ts": 1775741460000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 67853.0, "quote_volume": 1201.1149, "trades": 3, "taker_buy_quote": 20.7904}, {"ts": 1775741520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 19294.0, "quote_volume": 343.4332, "trades": 5, "taker_buy_quote": 343.4332}, {"ts": 1775741580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 45130.0, "quote_volume": 803.314, "trades": 7, "taker_buy_quote": 657.532}, {"ts": 1775741640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 36395.0, "quote_volume": 647.831, "trades": 6, "taker_buy_quote": 20.7904}, {"ts": 1775741700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775741760000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 115028.0, "quote_volume": 2036.2292, "trades": 4, "taker_buy_quote": 41.5808}, {"ts": 1775741820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775741880000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 23753.0, "quote_volume": 420.5449, "trades": 2, "taker_buy_quote": 20.7904}, {"ts": 1775741940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775742000000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 4564.0, "quote_volume": 81.21, "trades": 4, "taker_buy_quote": 76.0416}, {"ts": 1775742060000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 5274.0, "quote_volume": 93.5834, "trades": 4, "taker_buy_quote": 41.5808}, {"ts": 1775742120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3067.0, "quote_volume": 54.5926, "trades": 3, "taker_buy_quote": 54.5926}, {"ts": 1775742180000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 107045.0, "quote_volume": 1894.8133, "trades": 3, "taker_buy_quote": 20.7904}, {"ts": 1775742240000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 2689.0, "quote_volume": 47.8289, "trades": 3, "taker_buy_quote": 41.5808}, {"ts": 1775742300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775742360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775742420000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 2900.0, "quote_volume": 51.5636, "trades": 3, "taker_buy_quote": 41.5808}, {"ts": 1775742480000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 56927.0, "quote_volume": 1007.837, "trades": 6, "taker_buy_quote": 40.7798}, {"ts": 1775742540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775742600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775742660000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 3607.0, "quote_volume": 64.0775, "trades": 3, "taker_buy_quote": 41.5808}, {"ts": 1775742720000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 12467.0, "quote_volume": 220.7827, "trades": 2, "taker_buy_quote": 20.7904}, {"ts": 1775742780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 838078.0, "quote_volume": 14917.7884, "trades": 31, "taker_buy_quote": 7599.176}, {"ts": 1775742840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775742900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775742960000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 150754.0, "quote_volume": 2668.4626, "trades": 21, "taker_buy_quote": 103.2724}, {"ts": 1775743020000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 12461.0, "quote_volume": 219.5472, "trades": 3, "taker_buy_quote": 41.3472}, {"ts": 1775743080000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 7916.0, "quote_volume": 139.5552, "trades": 3, "taker_buy_quote": 41.3472}, {"ts": 1775743140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775743200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775743260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775743320000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 3068.0, "quote_volume": 54.274, "trades": 4, "taker_buy_quote": 49.0644}, {"ts": 1775743380000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 183014.0, "quote_volume": 3221.28, "trades": 4, "taker_buy_quote": 41.3472}, {"ts": 1775743440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1793.0, "quote_volume": 31.7361, "trades": 2, "taker_buy_quote": 31.7361}, {"ts": 1775743500000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 8208.0, "quote_volume": 144.6944, "trades": 3, "taker_buy_quote": 41.3472}, {"ts": 1775743560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775743620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775743680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775743740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775743800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775743860000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 245922.0, "quote_volume": 4352.9362, "trades": 9, "taker_buy_quote": 4352.9362}, {"ts": 1775743920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775743980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 326724.0, "quote_volume": 5783.0148, "trades": 22, "taker_buy_quote": 20.6736}, {"ts": 1775744040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2773.0, "quote_volume": 49.0821, "trades": 5, "taker_buy_quote": 49.0821}, {"ts": 1775744100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3038.0, "quote_volume": 53.7726, "trades": 4, "taker_buy_quote": 53.7726}, {"ts": 1775744160000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 3264.0, "quote_volume": 57.8896, "trades": 7, "taker_buy_quote": 20.7904}, {"ts": 1775744220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775744280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 45628.0, "quote_volume": 807.6156, "trades": 13, "taker_buy_quote": 20.6736}, {"ts": 1775744340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775744400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 30584.0, "quote_volume": 541.3368, "trades": 3, "taker_buy_quote": 541.3368}, {"ts": 1775744460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775744520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775744580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775744640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775744700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775744760000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 3021.0, "quote_volume": 53.4032, "trades": 3, "taker_buy_quote": 41.3472}, {"ts": 1775744820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775744880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775744940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775745000000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 4225.0, "quote_volume": 74.5936, "trades": 3, "taker_buy_quote": 41.3472}, {"ts": 1775745060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775745120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775745180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775745240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775745300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775745360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775745420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775745480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775745540000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 386588.0, "quote_volume": 6842.7244, "trades": 8, "taker_buy_quote": 6842.7244}, {"ts": 1775745600000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 7921.0, "quote_volume": 140.3185, "trades": 3, "taker_buy_quote": 20.7904}, {"ts": 1775745660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 26288.0, "quote_volume": 467.9264, "trades": 3, "taker_buy_quote": 467.9264}, {"ts": 1775745720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775745780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775745840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775745900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 161529.0, "quote_volume": 2875.2162, "trades": 7, "taker_buy_quote": 2875.2162}, {"ts": 1775745960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775746020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 82952.0, "quote_volume": 1484.8408, "trades": 5, "taker_buy_quote": 1484.8408}, {"ts": 1775746080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775746140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 11518.0, "quote_volume": 206.1722, "trades": 3, "taker_buy_quote": 206.1722}, {"ts": 1775746200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775746260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 12669.0, "quote_volume": 226.7751, "trades": 4, "taker_buy_quote": 226.7751}, {"ts": 1775746320000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 118353.0, "quote_volume": 2120.3827, "trades": 13, "taker_buy_quote": 2080.2509}, {"ts": 1775746380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775746440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775746500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 1, "taker_buy_quote": 21.024}, {"ts": 1775746560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7845.0, "quote_volume": 141.21, "trades": 3, "taker_buy_quote": 141.21}, {"ts": 1775746620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775746680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775746740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 1, "taker_buy_quote": 21.024}, {"ts": 1775746800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775746860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775746920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775746980000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 114379.0, "quote_volume": 2047.5009, "trades": 14, "taker_buy_quote": 21.024}, {"ts": 1775747040000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 6671.0, "quote_volume": 118.8606, "trades": 2, "taker_buy_quote": 20.9072}, {"ts": 1775747100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3862.0, "quote_volume": 69.1298, "trades": 2, "taker_buy_quote": 69.1298}, {"ts": 1775747160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775747220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775747280000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 74195.0, "quote_volume": 1326.6648, "trades": 13, "taker_buy_quote": 810.0645}, {"ts": 1775747340000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 104182.0, "quote_volume": 1865.0914, "trades": 14, "taker_buy_quote": 366.9688}, {"ts": 1775747400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 1, "taker_buy_quote": 21.024}, {"ts": 1775747460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775747520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775747580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775747640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 1, "taker_buy_quote": 21.024}, {"ts": 1775747700000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 31771.0, "quote_volume": 568.9345, "trades": 5, "taker_buy_quote": 42.048}, {"ts": 1775747760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775747820000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 6577.0, "quote_volume": 118.3242, "trades": 4, "taker_buy_quote": 107.262}, {"ts": 1775747880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4442.0, "quote_volume": 79.956, "trades": 4, "taker_buy_quote": 79.956}, {"ts": 1775747940000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 4777.0, "quote_volume": 85.6251, "trades": 2, "taker_buy_quote": 21.024}, {"ts": 1775748000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775748060000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 2656.0, "quote_volume": 47.776, "trades": 3, "taker_buy_quote": 42.048}, {"ts": 1775748120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775748180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 1, "taker_buy_quote": 21.024}, {"ts": 1775748240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775748300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775748360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775748420000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 478600.0, "quote_volume": 8567.0568, "trades": 15, "taker_buy_quote": 283.259}, {"ts": 1775748480000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 15597.0, "quote_volume": 277.7434, "trades": 2, "taker_buy_quote": 20.9072}, {"ts": 1775748540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775748600000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 113656.0, "quote_volume": 2023.3104, "trades": 3, "taker_buy_quote": 41.8144}, {"ts": 1775748660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775748720000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 163983.0, "quote_volume": 2936.0914, "trades": 27, "taker_buy_quote": 2936.0914}, {"ts": 1775748780000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 600380.0, "quote_volume": 10747.0674, "trades": 35, "taker_buy_quote": 3413.0698}, {"ts": 1775748840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775748900000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 568185.0, "quote_volume": 10231.7744, "trades": 26, "taker_buy_quote": 10224.2324}, {"ts": 1775748960000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 21998.0, "quote_volume": 396.1976, "trades": 10, "taker_buy_quote": 42.2816}, {"ts": 1775749020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 17926.0, "quote_volume": 324.4606, "trades": 4, "taker_buy_quote": 324.4606}, {"ts": 1775749080000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 5507.0, "quote_volume": 99.2428, "trades": 8, "taker_buy_quote": 48.0688}, {"ts": 1775749140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775749200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 1, "taker_buy_quote": 21.024}, {"ts": 1775749260000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 3432.0, "quote_volume": 61.6664, "trades": 3, "taker_buy_quote": 42.048}, {"ts": 1775749320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775749380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775749440000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 1604.0, "quote_volume": 28.8284, "trades": 2, "taker_buy_quote": 21.024}, {"ts": 1775749500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775749560000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 2755.0, "quote_volume": 49.5481, "trades": 4, "taker_buy_quote": 42.048}, {"ts": 1775749620000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 27489.0, "quote_volume": 494.0503, "trades": 4, "taker_buy_quote": 359.496}, {"ts": 1775749680000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 4976.0, "quote_volume": 89.304, "trades": 3, "taker_buy_quote": 42.048}, {"ts": 1775749740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 2, "taker_buy_quote": 21.024}, {"ts": 1775749800000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 3499.0, "quote_volume": 62.8657, "trades": 3, "taker_buy_quote": 42.048}, {"ts": 1775749860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775749920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775749980000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 35529.0, "quote_volume": 636.2027, "trades": 3, "taker_buy_quote": 42.048}, {"ts": 1775750040000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 63372.0, "quote_volume": 1134.4756, "trades": 3, "taker_buy_quote": 21.024}, {"ts": 1775750100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775750160000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 3324.0, "quote_volume": 59.7332, "trades": 3, "taker_buy_quote": 42.048}, {"ts": 1775750220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775750280000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 24972.0, "quote_volume": 447.1156, "trades": 2, "taker_buy_quote": 21.024}, {"ts": 1775750340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 34337.0, "quote_volume": 618.066, "trades": 3, "taker_buy_quote": 618.066}, {"ts": 1775750400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7370.0, "quote_volume": 132.66, "trades": 3, "taker_buy_quote": 132.66}, {"ts": 1775750460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775750520000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 51171.0, "quote_volume": 921.0424, "trades": 20, "taker_buy_quote": 914.67}, {"ts": 1775750580000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 17077.0, "quote_volume": 307.5028, "trades": 9, "taker_buy_quote": 299.9068}, {"ts": 1775750640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2336.0, "quote_volume": 42.2816, "trades": 2, "taker_buy_quote": 42.2816}, {"ts": 1775750700000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 33004.0, "quote_volume": 597.3169, "trades": 7, "taker_buy_quote": 587.3269}, {"ts": 1775750760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2336.0, "quote_volume": 42.2816, "trades": 2, "taker_buy_quote": 42.2816}, {"ts": 1775750820000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 165011.0, "quote_volume": 2970.3148, "trades": 21, "taker_buy_quote": 42.1648}, {"ts": 1775750880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 1, "taker_buy_quote": 21.024}, {"ts": 1775750940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6465.0, "quote_volume": 116.37, "trades": 5, "taker_buy_quote": 116.37}, {"ts": 1775751000000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 25983.0, "quote_volume": 465.4637, "trades": 4, "taker_buy_quote": 66.24}, {"ts": 1775751060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5298.0, "quote_volume": 95.364, "trades": 4, "taker_buy_quote": 95.364}, {"ts": 1775751120000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 4625.0, "quote_volume": 83.2189, "trades": 5, "taker_buy_quote": 77.652}, {"ts": 1775751180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6153.0, "quote_volume": 110.754, "trades": 4, "taker_buy_quote": 110.754}, {"ts": 1775751240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4839.0, "quote_volume": 87.102, "trades": 5, "taker_buy_quote": 87.102}, {"ts": 1775751300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 8937.0, "quote_volume": 160.866, "trades": 6, "taker_buy_quote": 160.866}, {"ts": 1775751360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4445.0, "quote_volume": 80.01, "trades": 3, "taker_buy_quote": 80.01}, {"ts": 1775751420000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 54934.0, "quote_volume": 984.2415, "trades": 7, "taker_buy_quote": 166.122}, {"ts": 1775751480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4488.0, "quote_volume": 80.784, "trades": 4, "taker_buy_quote": 80.784}, {"ts": 1775751540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5211.0, "quote_volume": 93.798, "trades": 4, "taker_buy_quote": 93.798}, {"ts": 1775751600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5786.0, "quote_volume": 104.148, "trades": 4, "taker_buy_quote": 104.148}, {"ts": 1775751660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4657.0, "quote_volume": 83.826, "trades": 3, "taker_buy_quote": 83.826}, {"ts": 1775751720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5314.0, "quote_volume": 95.652, "trades": 4, "taker_buy_quote": 95.652}, {"ts": 1775751780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4673.0, "quote_volume": 84.114, "trades": 4, "taker_buy_quote": 84.114}, {"ts": 1775751840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 39142.0, "quote_volume": 704.556, "trades": 5, "taker_buy_quote": 704.556}, {"ts": 1775751900000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 243253.0, "quote_volume": 4345.2429, "trades": 16, "taker_buy_quote": 152.1138}, {"ts": 1775751960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2731.0, "quote_volume": 48.8849, "trades": 2, "taker_buy_quote": 48.8849}, {"ts": 1775752020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5783.0, "quote_volume": 103.5157, "trades": 5, "taker_buy_quote": 103.5157}, {"ts": 1775752080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 32566.0, "quote_volume": 582.9314, "trades": 7, "taker_buy_quote": 582.9314}, {"ts": 1775752140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5102.0, "quote_volume": 91.3258, "trades": 4, "taker_buy_quote": 91.3258}, {"ts": 1775752200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4222.0, "quote_volume": 75.5738, "trades": 3, "taker_buy_quote": 75.5738}, {"ts": 1775752260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6353.0, "quote_volume": 113.7187, "trades": 4, "taker_buy_quote": 113.7187}, {"ts": 1775752320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3810.0, "quote_volume": 68.199, "trades": 3, "taker_buy_quote": 68.199}, {"ts": 1775752380000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 18843.0, "quote_volume": 336.5742, "trades": 10, "taker_buy_quote": 209.2152}, {"ts": 1775752440000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 109989.0, "quote_volume": 1958.4464, "trades": 12, "taker_buy_quote": 114.9538}, {"ts": 1775752500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3157.0, "quote_volume": 56.5103, "trades": 2, "taker_buy_quote": 56.5103}, {"ts": 1775752560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4919.0, "quote_volume": 88.0501, "trades": 4, "taker_buy_quote": 88.0501}, {"ts": 1775752620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775752680000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 2631.0, "quote_volume": 47.0654, "trades": 3, "taker_buy_quote": 41.8144}, {"ts": 1775752740000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 132060.0, "quote_volume": 2349.2484, "trades": 29, "taker_buy_quote": 868.0526}, {"ts": 1775752800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775752860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775752920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3122.0, "quote_volume": 55.8838, "trades": 2, "taker_buy_quote": 55.8838}, {"ts": 1775752980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775753040000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 4362.0, "quote_volume": 77.8772, "trades": 4, "taker_buy_quote": 41.8144}, {"ts": 1775753100000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 249992.0, "quote_volume": 4475.0854, "trades": 12, "taker_buy_quote": 4273.7641}, {"ts": 1775753160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5654.0, "quote_volume": 101.2066, "trades": 6, "taker_buy_quote": 20.9072}, {"ts": 1775753220000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 8178.0, "quote_volume": 145.802, "trades": 3, "taker_buy_quote": 41.8144}, {"ts": 1775753280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775753340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775753400000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 6870.0, "quote_volume": 122.917, "trades": 4, "taker_buy_quote": 112.949}, {"ts": 1775753460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775753520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775753580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775753640000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 4409.0, "quote_volume": 78.7852, "trades": 3, "taker_buy_quote": 54.595}, {"ts": 1775753700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775753760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775753820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775753880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775753940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775754000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775754060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 9213.0, "quote_volume": 164.9127, "trades": 3, "taker_buy_quote": 164.9127}, {"ts": 1775754120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775754180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775754240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775754300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775754360000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 4986.0, "quote_volume": 88.9844, "trades": 3, "taker_buy_quote": 41.8144}, {"ts": 1775754420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775754480000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 1513.0, "quote_volume": 27.0482, "trades": 2, "taker_buy_quote": 20.9072}, {"ts": 1775754540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775754600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775754660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775754720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1808.0, "quote_volume": 32.3632, "trades": 2, "taker_buy_quote": 32.3632}, {"ts": 1775754780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775754840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775754900000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 19520.0, "quote_volume": 351.1299, "trades": 9, "taker_buy_quote": 351.1299}, {"ts": 1775754960000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 174091.0, "quote_volume": 3116.4625, "trades": 4, "taker_buy_quote": 42.048}, {"ts": 1775755020000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 14172.0, "quote_volume": 253.7956, "trades": 7, "taker_buy_quote": 28.4346}, {"ts": 1775755080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775755140000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 3266.0, "quote_volume": 58.2516, "trades": 2, "taker_buy_quote": 20.9072}, {"ts": 1775755200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775755260000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 3759.0, "quote_volume": 67.1438, "trades": 3, "taker_buy_quote": 41.8144}, {"ts": 1775755320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775755380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 291665.0, "quote_volume": 5220.8035, "trades": 9, "taker_buy_quote": 5041.8035}, {"ts": 1775755440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775755500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775755560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775755620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775755680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775755740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775755800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775755860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3754.0, "quote_volume": 67.1966, "trades": 7, "taker_buy_quote": 52.8945}, {"ts": 1775755920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775755980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775756040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775756100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775756160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 18267.0, "quote_volume": 326.9793, "trades": 5, "taker_buy_quote": 326.9793}, {"ts": 1775756220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775756280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 13911.0, "quote_volume": 249.0069, "trades": 2, "taker_buy_quote": 249.0069}, {"ts": 1775756340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775756400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 64681.0, "quote_volume": 1164.258, "trades": 3, "taker_buy_quote": 1164.258}, {"ts": 1775756460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775756520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 24962.0, "quote_volume": 449.316, "trades": 2, "taker_buy_quote": 449.316}, {"ts": 1775756580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 3, "taker_buy_quote": 42.048}, {"ts": 1775756640000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 2941.0, "quote_volume": 52.8775, "trades": 3, "taker_buy_quote": 42.048}, {"ts": 1775756700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775756760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775756820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 1, "taker_buy_quote": 21.024}, {"ts": 1775756880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775756940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775757000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775757060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 1, "taker_buy_quote": 21.024}, {"ts": 1775757120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775757180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 4, "taker_buy_quote": 42.048}, {"ts": 1775757240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2687.0, "quote_volume": 48.366, "trades": 4, "taker_buy_quote": 48.366}, {"ts": 1775757300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 12576.0, "quote_volume": 226.368, "trades": 3, "taker_buy_quote": 226.368}, {"ts": 1775757360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 2, "taker_buy_quote": 21.024}, {"ts": 1775757420000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 495821.0, "quote_volume": 8875.4295, "trades": 17, "taker_buy_quote": 42.048}, {"ts": 1775757480000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.9312, "trades": 2, "taker_buy_quote": 41.9312}, {"ts": 1775757540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775757600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 13911.0, "quote_volume": 249.0069, "trades": 3, "taker_buy_quote": 249.0069}, {"ts": 1775757660000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 7189.0, "quote_volume": 128.097, "trades": 3, "taker_buy_quote": 20.9072}, {"ts": 1775757720000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 2936.0, "quote_volume": 52.4944, "trades": 3, "taker_buy_quote": 41.8144}, {"ts": 1775757780000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 9593.0, "quote_volume": 170.989, "trades": 5, "taker_buy_quote": 41.8144}, {"ts": 1775757840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 15521.0, "quote_volume": 277.8259, "trades": 3, "taker_buy_quote": 277.8259}, {"ts": 1775757900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775757960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775758020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775758080000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 2689.0, "quote_volume": 48.0978, "trades": 3, "taker_buy_quote": 41.8144}, {"ts": 1775758140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775758200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1584.0, "quote_volume": 28.3536, "trades": 2, "taker_buy_quote": 28.3536}, {"ts": 1775758260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775758320000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 2761.0, "quote_volume": 49.3794, "trades": 3, "taker_buy_quote": 41.8144}, {"ts": 1775758380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775758440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2619.0, "quote_volume": 46.8801, "trades": 3, "taker_buy_quote": 46.8801}, {"ts": 1775758500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775758560000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 307916.0, "quote_volume": 5508.1959, "trades": 14, "taker_buy_quote": 4885.1069}, {"ts": 1775758620000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 33729.0, "quote_volume": 600.6098, "trades": 15, "taker_buy_quote": 41.8144}, {"ts": 1775758680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775758740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775758800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775758860000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 84198.0, "quote_volume": 1509.2519, "trades": 22, "taker_buy_quote": 1469.2633}, {"ts": 1775758920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2846.0, "quote_volume": 50.9434, "trades": 4, "taker_buy_quote": 50.9434}, {"ts": 1775758980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775759040000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 6654.0, "quote_volume": 118.558, "trades": 2, "taker_buy_quote": 20.9072}, {"ts": 1775759100000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 2897.0, "quote_volume": 51.8002, "trades": 3, "taker_buy_quote": 41.8144}, {"ts": 1775759160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3608.0, "quote_volume": 64.5832, "trades": 3, "taker_buy_quote": 64.5832}, {"ts": 1775759220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775759280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775759340000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 3127.0, "quote_volume": 55.9361, "trades": 5, "taker_buy_quote": 38.0733}, {"ts": 1775759400000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 60241.0, "quote_volume": 1073.9145, "trades": 4, "taker_buy_quote": 290.8213}, {"ts": 1775759460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 145029.0, "quote_volume": 2610.522, "trades": 8, "taker_buy_quote": 2610.522}, {"ts": 1775759520000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 515271.0, "quote_volume": 9275.5483, "trades": 11, "taker_buy_quote": 9275.5483}, {"ts": 1775759580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1722.0, "quote_volume": 30.996, "trades": 2, "taker_buy_quote": 21.024}, {"ts": 1775759640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775759700000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 10052.0, "quote_volume": 181.0528, "trades": 4, "taker_buy_quote": 181.0528}, {"ts": 1775759760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2336.0, "quote_volume": 42.2816, "trades": 2, "taker_buy_quote": 42.2816}, {"ts": 1775759820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 41793.0, "quote_volume": 756.4533, "trades": 3, "taker_buy_quote": 756.4533}, {"ts": 1775759880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1526.0, "quote_volume": 27.6206, "trades": 2, "taker_buy_quote": 27.6206}, {"ts": 1775759940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2336.0, "quote_volume": 42.2816, "trades": 2, "taker_buy_quote": 42.2816}, {"ts": 1775760000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2336.0, "quote_volume": 42.2816, "trades": 2, "taker_buy_quote": 42.2816}, {"ts": 1775760060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 30518.0, "quote_volume": 552.3758, "trades": 9, "taker_buy_quote": 552.3758}, {"ts": 1775760120000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 41352.0, "quote_volume": 748.8555, "trades": 8, "taker_buy_quote": 526.0083}, {"ts": 1775760180000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 2836.0, "quote_volume": 51.5652, "trades": 3, "taker_buy_quote": 42.5152}, {"ts": 1775760240000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 7650.0, "quote_volume": 138.5222, "trades": 4, "taker_buy_quote": 127.7942}, {"ts": 1775760300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2336.0, "quote_volume": 42.2816, "trades": 2, "taker_buy_quote": 42.2816}, {"ts": 1775760360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 100480.0, "quote_volume": 1818.688, "trades": 10, "taker_buy_quote": 1818.688}, {"ts": 1775760420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1168.0, "quote_volume": 21.1408, "trades": 1, "taker_buy_quote": 21.1408}, {"ts": 1775760480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2336.0, "quote_volume": 42.2816, "trades": 2, "taker_buy_quote": 42.2816}, {"ts": 1775760540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 19816.0, "quote_volume": 358.6696, "trades": 7, "taker_buy_quote": 358.6696}, {"ts": 1775760600000, "open": 0.0181, "high": 0.0184, "low": 0.0181, "close": 0.0184, "volume": 202815.0, "quote_volume": 3706.9911, "trades": 38, "taker_buy_quote": 3228.8618}, {"ts": 1775760660000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 23501.0, "quote_volume": 429.7323, "trades": 10, "taker_buy_quote": 7.7226}, {"ts": 1775760720000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0182, "volume": 75658.0, "quote_volume": 1386.7938, "trades": 9, "taker_buy_quote": 1273.153}, {"ts": 1775760780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775760840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775760900000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 272657.0, "quote_volume": 4962.9298, "trades": 7, "taker_buy_quote": 104.7492}, {"ts": 1775760960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775761020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 848.0, "quote_volume": 15.4336, "trades": 2, "taker_buy_quote": 7.7168}, {"ts": 1775761080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6150.0, "quote_volume": 111.93, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775761140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775761200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5501.0, "quote_volume": 100.6683, "trades": 1, "taker_buy_quote": 100.6683}, {"ts": 1775761260000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 67709.0, "quote_volume": 1226.6664, "trades": 6, "taker_buy_quote": 16.4528}, {"ts": 1775761320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1168.0, "quote_volume": 21.2576, "trades": 1, "taker_buy_quote": 21.2576}, {"ts": 1775761380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 423.0, "quote_volume": 7.6986, "trades": 1, "taker_buy_quote": 7.6986}, {"ts": 1775761440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775761500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2497.0, "quote_volume": 45.4454, "trades": 3, "taker_buy_quote": 45.4454}, {"ts": 1775761560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1168.0, "quote_volume": 21.2576, "trades": 1, "taker_buy_quote": 21.2576}, {"ts": 1775761620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 61546.0, "quote_volume": 1120.1372, "trades": 4, "taker_buy_quote": 1120.1372}, {"ts": 1775761680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775761740000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 164195.0, "quote_volume": 2974.8265, "trades": 10, "taker_buy_quote": 42.5152}, {"ts": 1775761800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2764.0, "quote_volume": 50.3048, "trades": 3, "taker_buy_quote": 50.3048}, {"ts": 1775761860000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 113148.0, "quote_volume": 2059.2616, "trades": 10, "taker_buy_quote": 2053.4696}, {"ts": 1775761920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775761980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775762040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 13791.0, "quote_volume": 252.3753, "trades": 3, "taker_buy_quote": 252.3753}, {"ts": 1775762100000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 54004.0, "quote_volume": 986.949, "trades": 4, "taker_buy_quote": 745.9446}, {"ts": 1775762160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775762220000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 32056.0, "quote_volume": 580.6882, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775762280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775762340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1168.0, "quote_volume": 21.2576, "trades": 2, "taker_buy_quote": 21.2576}, {"ts": 1775762400000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 12417.0, "quote_volume": 224.9813, "trades": 3, "taker_buy_quote": 42.5152}, {"ts": 1775762460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 26177.0, "quote_volume": 476.4214, "trades": 7, "taker_buy_quote": 476.4214}, {"ts": 1775762520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4731.0, "quote_volume": 86.1042, "trades": 4, "taker_buy_quote": 86.1042}, {"ts": 1775762580000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 82257.0, "quote_volume": 1489.5742, "trades": 10, "taker_buy_quote": 131.495}, {"ts": 1775762640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 14382.0, "quote_volume": 261.7524, "trades": 4, "taker_buy_quote": 261.7524}, {"ts": 1775762700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 239557.0, "quote_volume": 4359.9374, "trades": 5, "taker_buy_quote": 4359.9374}, {"ts": 1775762760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775762820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775762880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 12701.0, "quote_volume": 231.1582, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775762940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 362050.0, "quote_volume": 6589.31, "trades": 6, "taker_buy_quote": 42.5152}, {"ts": 1775763300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1168.0, "quote_volume": 21.2576, "trades": 1, "taker_buy_quote": 21.2576}, {"ts": 1775763360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2336.0, "quote_volume": 42.5152, "trades": 2, "taker_buy_quote": 42.5152}, {"ts": 1775763420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2336.0, "quote_volume": 42.5152, "trades": 2, "taker_buy_quote": 42.5152}, {"ts": 1775763480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 23491.0, "quote_volume": 427.5362, "trades": 9, "taker_buy_quote": 391.937}, {"ts": 1775763540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 173623.0, "quote_volume": 3177.3009, "trades": 4, "taker_buy_quote": 3177.3009}, {"ts": 1775763660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4684.0, "quote_volume": 85.2488, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775763840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 469.0, "quote_volume": 8.5358, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775763900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775763960000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 517195.0, "quote_volume": 9465.4609, "trades": 15, "taker_buy_quote": 9430.636}, {"ts": 1775764020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 13558.0, "quote_volume": 248.1114, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775764140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764440000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 132644.0, "quote_volume": 2438.083, "trades": 7, "taker_buy_quote": 2316.8638}, {"ts": 1775764500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2732.0, "quote_volume": 49.9956, "trades": 1, "taker_buy_quote": 49.9956}, {"ts": 1775764800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1438.0, "quote_volume": 26.3154, "trades": 4, "taker_buy_quote": 26.3154}, {"ts": 1775764920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775764980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775765040000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 53326.0, "quote_volume": 970.8011, "trades": 3, "taker_buy_quote": 49.0257}, {"ts": 1775765100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775765160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 10000.0, "quote_volume": 182.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775765220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 10000.0, "quote_volume": 182.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775765280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 9788.0, "quote_volume": 178.1416, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775765340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 80000.0, "quote_volume": 1456.0, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775765400000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 433609.0, "quote_volume": 7881.7659, "trades": 24, "taker_buy_quote": 42.5152}, {"ts": 1775765460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2336.0, "quote_volume": 42.5152, "trades": 3, "taker_buy_quote": 42.5152}, {"ts": 1775765520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 56203.0, "quote_volume": 1022.8946, "trades": 11, "taker_buy_quote": 510.874}, {"ts": 1775765580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775765640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775765700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 17909.0, "quote_volume": 325.9438, "trades": 2, "taker_buy_quote": 30.2484}, {"ts": 1775765760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1168.0, "quote_volume": 21.2576, "trades": 1, "taker_buy_quote": 21.2576}, {"ts": 1775765820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2336.0, "quote_volume": 42.5152, "trades": 2, "taker_buy_quote": 42.5152}, {"ts": 1775765880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 46315.0, "quote_volume": 842.933, "trades": 10, "taker_buy_quote": 842.933}, {"ts": 1775765940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 422.0, "quote_volume": 7.6804, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775766000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 415.0, "quote_volume": 7.553, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775766060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775766120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775766180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775766240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1000.0, "quote_volume": 18.2, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775766300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775766360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 22305.0, "quote_volume": 405.951, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775766420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4201.0, "quote_volume": 76.4582, "trades": 6, "taker_buy_quote": 28.8652}, {"ts": 1775766480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2336.0, "quote_volume": 42.5152, "trades": 3, "taker_buy_quote": 42.5152}, {"ts": 1775766540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1168.0, "quote_volume": 21.2576, "trades": 1, "taker_buy_quote": 21.2576}, {"ts": 1775766600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2336.0, "quote_volume": 42.5152, "trades": 2, "taker_buy_quote": 42.5152}, {"ts": 1775766660000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2336.0, "quote_volume": 42.5152, "trades": 2, "taker_buy_quote": 42.5152}, {"ts": 1775766720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2336.0, "quote_volume": 42.5152, "trades": 2, "taker_buy_quote": 42.5152}, {"ts": 1775766780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1168.0, "quote_volume": 21.2576, "trades": 1, "taker_buy_quote": 21.2576}, {"ts": 1775766840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2853.0, "quote_volume": 51.9246, "trades": 3, "taker_buy_quote": 51.9246}, {"ts": 1775766900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2336.0, "quote_volume": 42.5152, "trades": 2, "taker_buy_quote": 42.5152}, {"ts": 1775766960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2336.0, "quote_volume": 42.5152, "trades": 4, "taker_buy_quote": 42.5152}, {"ts": 1775767020000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 42752.0, "quote_volume": 777.8417, "trades": 6, "taker_buy_quote": 733.551}, {"ts": 1775767080000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 35121.0, "quote_volume": 637.2872, "trades": 7, "taker_buy_quote": 290.6722}, {"ts": 1775767140000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 73678.0, "quote_volume": 1335.1586, "trades": 14, "taker_buy_quote": 288.7976}, {"ts": 1775767200000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 19836.0, "quote_volume": 359.2652, "trades": 5, "taker_buy_quote": 42.5152}, {"ts": 1775767260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2336.0, "quote_volume": 42.5152, "trades": 2, "taker_buy_quote": 42.5152}, {"ts": 1775767320000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 3678.0, "quote_volume": 66.6886, "trades": 2, "taker_buy_quote": 21.2576}, {"ts": 1775767380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2336.0, "quote_volume": 42.5152, "trades": 2, "taker_buy_quote": 42.5152}, {"ts": 1775767440000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 3893.0, "quote_volume": 70.6969, "trades": 4, "taker_buy_quote": 42.5152}, {"ts": 1775767500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2336.0, "quote_volume": 42.5152, "trades": 2, "taker_buy_quote": 42.5152}, {"ts": 1775767560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 33631.0, "quote_volume": 608.7211, "trades": 9, "taker_buy_quote": 42.2816}, {"ts": 1775767620000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 31597.0, "quote_volume": 568.8628, "trades": 3, "taker_buy_quote": 21.1408}, {"ts": 1775767680000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 17196.0, "quote_volume": 309.7616, "trades": 3, "taker_buy_quote": 42.2816}, {"ts": 1775767740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2336.0, "quote_volume": 42.2816, "trades": 2, "taker_buy_quote": 42.2816}, {"ts": 1775767800000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 217536.0, "quote_volume": 3915.8816, "trades": 25, "taker_buy_quote": 42.2816}, {"ts": 1775767860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2625.0, "quote_volume": 47.5125, "trades": 3, "taker_buy_quote": 47.5125}, {"ts": 1775767920000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 19801.0, "quote_volume": 356.5348, "trades": 5, "taker_buy_quote": 21.1408}, {"ts": 1775767980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2336.0, "quote_volume": 42.2816, "trades": 2, "taker_buy_quote": 42.2816}, {"ts": 1775768040000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 4636.0, "quote_volume": 83.6816, "trades": 4, "taker_buy_quote": 42.2816}, {"ts": 1775768100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2336.0, "quote_volume": 42.2816, "trades": 2, "taker_buy_quote": 42.2816}, {"ts": 1775768160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1168.0, "quote_volume": 21.1408, "trades": 1, "taker_buy_quote": 21.1408}, {"ts": 1775768220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2336.0, "quote_volume": 42.2816, "trades": 2, "taker_buy_quote": 42.2816}, {"ts": 1775768280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2336.0, "quote_volume": 42.2816, "trades": 2, "taker_buy_quote": 42.2816}, {"ts": 1775768340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2336.0, "quote_volume": 42.2816, "trades": 2, "taker_buy_quote": 42.2816}, {"ts": 1775768400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 17346.0, "quote_volume": 313.9626, "trades": 5, "taker_buy_quote": 313.9626}, {"ts": 1775768460000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 22344.0, "quote_volume": 402.3088, "trades": 8, "taker_buy_quote": 21.1408}, {"ts": 1775768520000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 3076.0, "quote_volume": 55.6016, "trades": 3, "taker_buy_quote": 42.2816}, {"ts": 1775768580000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 310264.0, "quote_volume": 5570.2166, "trades": 28, "taker_buy_quote": 2342.4928}, {"ts": 1775768640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775768700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 1, "taker_buy_quote": 21.024}, {"ts": 1775768760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775768820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 30188.0, "quote_volume": 543.384, "trades": 5, "taker_buy_quote": 543.384}, {"ts": 1775768880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 3, "taker_buy_quote": 42.048}, {"ts": 1775768940000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 261451.0, "quote_volume": 4680.2065, "trades": 11, "taker_buy_quote": 42.048}, {"ts": 1775769000000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 9132.0, "quote_volume": 163.5796, "trades": 4, "taker_buy_quote": 21.024}, {"ts": 1775769060000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 3873.0, "quote_volume": 69.5603, "trades": 3, "taker_buy_quote": 42.048}, {"ts": 1775769120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775769180000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 114003.0, "quote_volume": 2040.8873, "trades": 6, "taker_buy_quote": 42.048}, {"ts": 1775769240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 2, "taker_buy_quote": 21.024}, {"ts": 1775769300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775769360000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 58202.0, "quote_volume": 1041.7105, "trades": 14, "taker_buy_quote": 42.048}, {"ts": 1775769420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 1, "taker_buy_quote": 21.024}, {"ts": 1775769480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775769540000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 7722.0, "quote_volume": 138.4574, "trades": 4, "taker_buy_quote": 42.048}, {"ts": 1775769600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775769660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775769720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 2, "taker_buy_quote": 21.024}, {"ts": 1775769780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775769840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775769900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 121044.0, "quote_volume": 2178.792, "trades": 27, "taker_buy_quote": 2178.792}, {"ts": 1775769960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2430.0, "quote_volume": 43.74, "trades": 4, "taker_buy_quote": 43.74}, {"ts": 1775770020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775770080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775770140000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 4256.0, "quote_volume": 76.416, "trades": 3, "taker_buy_quote": 42.048}, {"ts": 1775770200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775770260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1168.0, "quote_volume": 21.024, "trades": 1, "taker_buy_quote": 21.024}, {"ts": 1775770320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775770380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775770440000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 87472.0, "quote_volume": 1557.7983, "trades": 15, "taker_buy_quote": 41.9312}, {"ts": 1775770500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 3, "taker_buy_quote": 41.8144}, {"ts": 1775770560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775770620000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 5920.0, "quote_volume": 105.9272, "trades": 4, "taker_buy_quote": 98.6648}, {"ts": 1775770680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775770740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775770800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775770860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775770920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775770980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775771040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775771100000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 8222.0, "quote_volume": 146.6908, "trades": 3, "taker_buy_quote": 60.7168}, {"ts": 1775771160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775771220000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 109875.0, "quote_volume": 1966.6503, "trades": 4, "taker_buy_quote": 1946.6787}, {"ts": 1775771280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775771340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2062.0, "quote_volume": 36.9098, "trades": 2, "taker_buy_quote": 36.9098}, {"ts": 1775771400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3571.0, "quote_volume": 63.9209, "trades": 3, "taker_buy_quote": 63.9209}, {"ts": 1775771460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775771520000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 5234.0, "quote_volume": 93.3988, "trades": 3, "taker_buy_quote": 41.8144}, {"ts": 1775771580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775771640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775771700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775771760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775771820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775771880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775771940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775772000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775772060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775772120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775772180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775772240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775772300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775772360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775772420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775772480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775772540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775772600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775772660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 12873.0, "quote_volume": 230.4267, "trades": 4, "taker_buy_quote": 230.4267}, {"ts": 1775772720000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 23059.0, "quote_volume": 410.567, "trades": 2, "taker_buy_quote": 20.9072}, {"ts": 1775772780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775772840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2785.0, "quote_volume": 49.8515, "trades": 3, "taker_buy_quote": 49.8515}, {"ts": 1775772900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775772960000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 336725.0, "quote_volume": 5993.9386, "trades": 7, "taker_buy_quote": 41.8144}, {"ts": 1775773020000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 427010.0, "quote_volume": 7645.5198, "trades": 16, "taker_buy_quote": 7592.7148}, {"ts": 1775773080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2336.0, "quote_volume": 42.048, "trades": 2, "taker_buy_quote": 42.048}, {"ts": 1775773140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 407721.0, "quote_volume": 7298.2059, "trades": 13, "taker_buy_quote": 70.6155}, {"ts": 1775773200000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 15343.0, "quote_volume": 273.6167, "trades": 4, "taker_buy_quote": 91.5227}, {"ts": 1775773260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775773320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775773380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775773440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775773500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775773560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775773620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775773680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775773740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775773800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 8014.0, "quote_volume": 143.4506, "trades": 3, "taker_buy_quote": 143.4506}, {"ts": 1775773860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775773920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775773980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775774040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775774100000, "open": 0.0179, "high": 0.0179, "low": 0.0177, "close": 0.0179, "volume": 104899.0, "quote_volume": 1865.8495, "trades": 27, "taker_buy_quote": 816.3636}, {"ts": 1775774160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775774220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775774280000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 3707.0, "quote_volume": 66.2182, "trades": 5, "taker_buy_quote": 41.8144}, {"ts": 1775774340000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 45595.0, "quote_volume": 812.6763, "trades": 11, "taker_buy_quote": 194.2687}, {"ts": 1775774400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775774460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775774520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775774580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775774640000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 5567.0, "quote_volume": 99.2474, "trades": 7, "taker_buy_quote": 27.7092}, {"ts": 1775774700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775774760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775774820000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 20749.0, "quote_volume": 369.662, "trades": 5, "taker_buy_quote": 59.0342}, {"ts": 1775774880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775774940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 236986.0, "quote_volume": 4218.3508, "trades": 18, "taker_buy_quote": 3909.1648}, {"ts": 1775775000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775775060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775775120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775775180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6260.0, "quote_volume": 111.428, "trades": 6, "taker_buy_quote": 20.7904}, {"ts": 1775775240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4142.0, "quote_volume": 73.7276, "trades": 3, "taker_buy_quote": 73.7276}, {"ts": 1775775300000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 3181.0, "quote_volume": 56.8554, "trades": 4, "taker_buy_quote": 56.8554}, {"ts": 1775775360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775775420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775775480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775775540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775775600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2336.0, "quote_volume": 41.8144, "trades": 2, "taker_buy_quote": 41.8144}, {"ts": 1775775660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1168.0, "quote_volume": 20.9072, "trades": 1, "taker_buy_quote": 20.9072}, {"ts": 1775775720000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 30351.0, "quote_volume": 540.4814, "trades": 8, "taker_buy_quote": 533.0944}, {"ts": 1775775780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 13295.0, "quote_volume": 236.651, "trades": 6, "taker_buy_quote": 236.651}, {"ts": 1775775840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 14666.0, "quote_volume": 261.0548, "trades": 5, "taker_buy_quote": 261.0548}, {"ts": 1775775900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2853.0, "quote_volume": 50.7834, "trades": 3, "taker_buy_quote": 50.7834}, {"ts": 1775775960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3265.0, "quote_volume": 58.117, "trades": 3, "taker_buy_quote": 58.117}, {"ts": 1775776020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 15760.0, "quote_volume": 280.528, "trades": 5, "taker_buy_quote": 280.528}, {"ts": 1775776080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 17955.0, "quote_volume": 319.599, "trades": 6, "taker_buy_quote": 319.599}, {"ts": 1775776140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6796.0, "quote_volume": 120.9688, "trades": 3, "taker_buy_quote": 120.9688}, {"ts": 1775776200000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 2906.0, "quote_volume": 51.6698, "trades": 3, "taker_buy_quote": 41.5808}, {"ts": 1775776260000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 8041.0, "quote_volume": 142.5593, "trades": 3, "taker_buy_quote": 41.5808}, {"ts": 1775776320000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 29274.0, "quote_volume": 518.2666, "trades": 3, "taker_buy_quote": 20.7904}, {"ts": 1775776380000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 139981.0, "quote_volume": 2475.0436, "trades": 25, "taker_buy_quote": 144.7789}, {"ts": 1775776440000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 79907.0, "quote_volume": 1412.7661, "trades": 12, "taker_buy_quote": 374.2771}, {"ts": 1775776500000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 3863.0, "quote_volume": 68.2789, "trades": 5, "taker_buy_quote": 51.3477}, {"ts": 1775776560000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 21915.0, "quote_volume": 388.5847, "trades": 6, "taker_buy_quote": 373.6636}, {"ts": 1775776620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775776680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775776740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775776800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775776860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1168.0, "quote_volume": 20.7904, "trades": 1, "taker_buy_quote": 20.7904}, {"ts": 1775776920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775776980000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 8823.0, "quote_volume": 156.4007, "trades": 4, "taker_buy_quote": 41.5808}, {"ts": 1775777040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 3, "taker_buy_quote": 41.5808}, {"ts": 1775777100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 10743.0, "quote_volume": 191.2254, "trades": 2, "taker_buy_quote": 191.2254}, {"ts": 1775777160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3639.0, "quote_volume": 64.7742, "trades": 3, "taker_buy_quote": 64.7742}, {"ts": 1775777220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775777280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775777340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775777400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1168.0, "quote_volume": 20.7904, "trades": 1, "taker_buy_quote": 20.7904}, {"ts": 1775777460000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 22466.0, "quote_volume": 397.8818, "trades": 4, "taker_buy_quote": 41.5808}, {"ts": 1775777520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775777580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775777640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775777700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1168.0, "quote_volume": 20.7904, "trades": 1, "taker_buy_quote": 20.7904}, {"ts": 1775777760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775777820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775777880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775777940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1168.0, "quote_volume": 20.7904, "trades": 1, "taker_buy_quote": 20.7904}, {"ts": 1775778000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775778060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775778120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775778180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775778240000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 1667.0, "quote_volume": 29.6227, "trades": 2, "taker_buy_quote": 20.7904}, {"ts": 1775778300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775778360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2845.0, "quote_volume": 50.641, "trades": 3, "taker_buy_quote": 50.641}, {"ts": 1775778420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775778480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775778540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1168.0, "quote_volume": 20.7904, "trades": 1, "taker_buy_quote": 20.7904}, {"ts": 1775778600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775778660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775778720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775778780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1168.0, "quote_volume": 20.7904, "trades": 1, "taker_buy_quote": 20.7904}, {"ts": 1775778840000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 66432.0, "quote_volume": 1182.4556, "trades": 4, "taker_buy_quote": 1176.4376}, {"ts": 1775778900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775778960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775779020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775779080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1168.0, "quote_volume": 20.7904, "trades": 1, "taker_buy_quote": 20.7904}, {"ts": 1775779140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775779200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775779260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775779320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775779380000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0176, "volume": 228290.0, "quote_volume": 4036.6119, "trades": 19, "taker_buy_quote": 20.7904}, {"ts": 1775779440000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 19033.0, "quote_volume": 335.2144, "trades": 4, "taker_buy_quote": 41.3472}, {"ts": 1775779500000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 37824.0, "quote_volume": 669.6016, "trades": 7, "taker_buy_quote": 669.6016}, {"ts": 1775779560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2336.0, "quote_volume": 41.5808, "trades": 2, "taker_buy_quote": 41.5808}, {"ts": 1775779620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1168.0, "quote_volume": 20.7904, "trades": 1, "taker_buy_quote": 20.7904}, {"ts": 1775779680000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 5144.0, "quote_volume": 91.1656, "trades": 6, "taker_buy_quote": 41.464}, {"ts": 1775779740000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 227850.0, "quote_volume": 4015.2293, "trades": 24, "taker_buy_quote": 897.2661}, {"ts": 1775779800000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 206894.0, "quote_volume": 3643.2262, "trades": 17, "taker_buy_quote": 307.5552}, {"ts": 1775779860000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 7386.0, "quote_volume": 130.2272, "trades": 3, "taker_buy_quote": 41.3472}, {"ts": 1775779920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3330.0, "quote_volume": 58.941, "trades": 3, "taker_buy_quote": 58.941}, {"ts": 1775779980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775780040000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 5447.0, "quote_volume": 96.1427, "trades": 3, "taker_buy_quote": 48.7635}, {"ts": 1775780100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4796.0, "quote_volume": 84.8892, "trades": 4, "taker_buy_quote": 84.8892}, {"ts": 1775780160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 10811.0, "quote_volume": 191.3547, "trades": 7, "taker_buy_quote": 191.3547}, {"ts": 1775780220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 26063.0, "quote_volume": 461.3151, "trades": 5, "taker_buy_quote": 461.3151}, {"ts": 1775780280000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 3800.0, "quote_volume": 67.1136, "trades": 3, "taker_buy_quote": 41.3472}, {"ts": 1775780340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775780400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775780460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775780520000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 66041.0, "quote_volume": 1162.5552, "trades": 13, "taker_buy_quote": 106.8192}, {"ts": 1775780580000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 1485.0, "quote_volume": 26.2528, "trades": 2, "taker_buy_quote": 20.6736}, {"ts": 1775780640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775780700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775780760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775780820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3614.0, "quote_volume": 63.9678, "trades": 3, "taker_buy_quote": 63.9678}, {"ts": 1775780880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 21411.0, "quote_volume": 376.8336, "trades": 5, "taker_buy_quote": 20.5568}, {"ts": 1775780940000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 18840.0, "quote_volume": 331.7008, "trades": 7, "taker_buy_quote": 331.7008}, {"ts": 1775781000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775781060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775781120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775781180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775781240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775781300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775781360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775781420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 3, "taker_buy_quote": 41.3472}, {"ts": 1775781480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775781540000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 1922.0, "quote_volume": 33.944, "trades": 2, "taker_buy_quote": 20.6736}, {"ts": 1775781600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 57281.0, "quote_volume": 1013.8737, "trades": 3, "taker_buy_quote": 1013.8737}, {"ts": 1775781660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775781720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 165628.0, "quote_volume": 2931.6156, "trades": 7, "taker_buy_quote": 2931.6156}, {"ts": 1775781780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 13622.0, "quote_volume": 241.1094, "trades": 3, "taker_buy_quote": 241.1094}, {"ts": 1775781840000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 1572.0, "quote_volume": 27.784, "trades": 2, "taker_buy_quote": 20.6736}, {"ts": 1775781900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775781960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775782020000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 169825.0, "quote_volume": 2990.2352, "trades": 15, "taker_buy_quote": 232.7904}, {"ts": 1775782080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775782140000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 17793.0, "quote_volume": 313.2736, "trades": 3, "taker_buy_quote": 20.6736}, {"ts": 1775782200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775782260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775782320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 28332.0, "quote_volume": 501.4764, "trades": 8, "taker_buy_quote": 501.4764}, {"ts": 1775782380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2598.0, "quote_volume": 45.9846, "trades": 2, "taker_buy_quote": 45.9846}, {"ts": 1775782440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775782500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3303.0, "quote_volume": 58.4631, "trades": 3, "taker_buy_quote": 58.4631}, {"ts": 1775782560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775782620000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 6973.0, "quote_volume": 122.9584, "trades": 4, "taker_buy_quote": 41.3472}, {"ts": 1775782680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775782740000, "open": 0.0176, "high": 0.0177, "low": 0.0175, "close": 0.0177, "volume": 212909.0, "quote_volume": 3743.5092, "trades": 34, "taker_buy_quote": 233.6811}, {"ts": 1775782800000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 5555.0, "quote_volume": 97.8522, "trades": 6, "taker_buy_quote": 66.3104}, {"ts": 1775782860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775782920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775782980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775783040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775783100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775783160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6204.0, "quote_volume": 109.8108, "trades": 4, "taker_buy_quote": 109.8108}, {"ts": 1775783220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 10403.0, "quote_volume": 184.1331, "trades": 3, "taker_buy_quote": 184.1331}, {"ts": 1775783280000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 625103.0, "quote_volume": 11003.2812, "trades": 57, "taker_buy_quote": 8117.638}, {"ts": 1775783340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775783400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775783460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775783520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775783580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775783640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775783700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 3, "taker_buy_quote": 41.3472}, {"ts": 1775783760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775783820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775783880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775783940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4410.0, "quote_volume": 78.057, "trades": 3, "taker_buy_quote": 78.057}, {"ts": 1775784000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775784060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775784120000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 393584.0, "quote_volume": 6898.1223, "trades": 32, "taker_buy_quote": 745.4304}, {"ts": 1775784180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10443.0, "quote_volume": 183.7968, "trades": 5, "taker_buy_quote": 183.7968}, {"ts": 1775784240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3633.0, "quote_volume": 63.9408, "trades": 3, "taker_buy_quote": 63.9408}, {"ts": 1775784300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775784360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1508.0, "quote_volume": 26.5408, "trades": 2, "taker_buy_quote": 26.5408}, {"ts": 1775784420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775784480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775784540000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 245830.0, "quote_volume": 4302.6822, "trades": 18, "taker_buy_quote": 115.6672}, {"ts": 1775784600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775784660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3221.0, "quote_volume": 56.6896, "trades": 3, "taker_buy_quote": 56.6896}, {"ts": 1775784720000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 8430.0, "quote_volume": 148.4848, "trades": 6, "taker_buy_quote": 148.4848}, {"ts": 1775784780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775784840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 27436.0, "quote_volume": 485.6172, "trades": 5, "taker_buy_quote": 485.6172}, {"ts": 1775784900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 12467.0, "quote_volume": 220.6659, "trades": 2, "taker_buy_quote": 220.6659}, {"ts": 1775784960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 70743.0, "quote_volume": 1252.1511, "trades": 14, "taker_buy_quote": 1252.1511}, {"ts": 1775785020000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 321285.0, "quote_volume": 5686.5683, "trades": 20, "taker_buy_quote": 5655.5571}, {"ts": 1775785080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775785140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775785200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775785260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775785320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2920.0, "quote_volume": 51.684, "trades": 2, "taker_buy_quote": 51.684}, {"ts": 1775785380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775785440000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 3198.0, "quote_volume": 56.5184, "trades": 4, "taker_buy_quote": 41.3472}, {"ts": 1775785500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2800.0, "quote_volume": 49.56, "trades": 3, "taker_buy_quote": 49.56}, {"ts": 1775785560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775785620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775785680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 14958.0, "quote_volume": 264.7566, "trades": 3, "taker_buy_quote": 264.7566}, {"ts": 1775785740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775785800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775785860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_quote": 20.6736}, {"ts": 1775785920000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 14945.0, "quote_volume": 263.2656, "trades": 3, "taker_buy_quote": 41.3472}, {"ts": 1775785980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775786040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2336.0, "quote_volume": 41.3472, "trades": 2, "taker_buy_quote": 41.3472}, {"ts": 1775786100000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 2799.0, "quote_volume": 49.496, "trades": 3, "taker_buy_quote": 41.3472}, {"ts": 1775786160000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 1453.0, "quote_volume": 25.6896, "trades": 2, "taker_buy_quote": 20.6736}, {"ts": 1775786220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2796.0, "quote_volume": 49.4892, "trades": 3, "taker_buy_quote": 49.4892}, {"ts": 1775786280000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 205775.0, "quote_volume": 3621.7568, "trades": 42, "taker_buy_quote": 3240.0832}, {"ts": 1775786340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775786400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775786460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775786520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 25091.0, "quote_volume": 441.6016, "trades": 17, "taker_buy_quote": 144.496}, {"ts": 1775786580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775786640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775786700000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 5692.0, "quote_volume": 99.8436, "trades": 3, "taker_buy_quote": 41.1136}, {"ts": 1775786760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775786820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775786880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775786940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775787000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775787060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775787120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775787180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775787240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2789.0, "quote_volume": 49.0864, "trades": 3, "taker_buy_quote": 49.0864}, {"ts": 1775787300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775787360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775787420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775787480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775787540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775787600000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 28055.0, "quote_volume": 491.1961, "trades": 4, "taker_buy_quote": 41.1136}, {"ts": 1775787660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775787720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775787780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775787840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775787900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775787960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775788020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 3, "taker_buy_quote": 41.1136}, {"ts": 1775788080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775788140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5250.0, "quote_volume": 92.4, "trades": 3, "taker_buy_quote": 92.4}, {"ts": 1775788200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775788260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775788320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775788380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775788440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775788500000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 3897.0, "quote_volume": 68.3143, "trades": 2, "taker_buy_quote": 20.5568}, {"ts": 1775788560000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 2843.0, "quote_volume": 49.9861, "trades": 3, "taker_buy_quote": 41.1136}, {"ts": 1775788620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775788680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775788740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775788800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775788860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775788920000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 3066.0, "quote_volume": 53.8886, "trades": 3, "taker_buy_quote": 41.1136}, {"ts": 1775788980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775789040000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 1609.0, "quote_volume": 28.2743, "trades": 2, "taker_buy_quote": 20.5568}, {"ts": 1775789100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775789160000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 108646.0, "quote_volume": 1901.5386, "trades": 7, "taker_buy_quote": 41.1136}, {"ts": 1775789220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775789280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775789340000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 2842.0, "quote_volume": 49.8518, "trades": 5, "taker_buy_quote": 20.5568}, {"ts": 1775789400000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 2759.0, "quote_volume": 48.5161, "trades": 3, "taker_buy_quote": 41.1136}, {"ts": 1775789460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2620.0, "quote_volume": 46.112, "trades": 3, "taker_buy_quote": 46.112}, {"ts": 1775789520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775789580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775789640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775789700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775789760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775789820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775789880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775789940000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 2906.0, "quote_volume": 51.0886, "trades": 3, "taker_buy_quote": 41.1136}, {"ts": 1775790000000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 4336.0, "quote_volume": 76.1136, "trades": 4, "taker_buy_quote": 41.1136}, {"ts": 1775790060000, "open": 0.0176, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 109891.0, "quote_volume": 1913.0167, "trades": 15, "taker_buy_quote": 107.8761}, {"ts": 1775790120000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 2675.0, "quote_volume": 46.7786, "trades": 3, "taker_buy_quote": 40.88}, {"ts": 1775790180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1168.0, "quote_volume": 20.44, "trades": 1, "taker_buy_quote": 20.44}, {"ts": 1775790240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5193.0, "quote_volume": 90.8775, "trades": 3, "taker_buy_quote": 90.8775}, {"ts": 1775790300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1168.0, "quote_volume": 20.44, "trades": 1, "taker_buy_quote": 20.44}, {"ts": 1775790360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775790420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9523.0, "quote_volume": 166.6525, "trades": 3, "taker_buy_quote": 166.6525}, {"ts": 1775790480000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 2706.0, "quote_volume": 47.318, "trades": 3, "taker_buy_quote": 40.88}, {"ts": 1775790540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1168.0, "quote_volume": 20.44, "trades": 1, "taker_buy_quote": 20.44}, {"ts": 1775790600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775790660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775790720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775790780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1168.0, "quote_volume": 20.44, "trades": 1, "taker_buy_quote": 20.44}, {"ts": 1775790840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2750.0, "quote_volume": 48.125, "trades": 3, "taker_buy_quote": 48.125}, {"ts": 1775790900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775790960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2678.0, "quote_volume": 46.865, "trades": 3, "taker_buy_quote": 46.865}, {"ts": 1775791020000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 6305.0, "quote_volume": 109.9406, "trades": 3, "taker_buy_quote": 40.88}, {"ts": 1775791080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1168.0, "quote_volume": 20.44, "trades": 1, "taker_buy_quote": 20.44}, {"ts": 1775791140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775791200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775791260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775791320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1168.0, "quote_volume": 20.44, "trades": 1, "taker_buy_quote": 20.44}, {"ts": 1775791380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775791440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775791500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 40045.0, "quote_volume": 700.7875, "trades": 5, "taker_buy_quote": 700.7875}, {"ts": 1775791560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775791620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1168.0, "quote_volume": 20.44, "trades": 1, "taker_buy_quote": 20.44}, {"ts": 1775791680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775791740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775791800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775791860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775791920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1168.0, "quote_volume": 20.44, "trades": 1, "taker_buy_quote": 20.44}, {"ts": 1775791980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775792040000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 3319.0, "quote_volume": 57.9842, "trades": 4, "taker_buy_quote": 40.88}, {"ts": 1775792100000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 31076.0, "quote_volume": 540.956, "trades": 7, "taker_buy_quote": 40.88}, {"ts": 1775792160000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 2331.0, "quote_volume": 40.6762, "trades": 3, "taker_buy_quote": 20.44}, {"ts": 1775792220000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 3196.0, "quote_volume": 55.844, "trades": 4, "taker_buy_quote": 40.88}, {"ts": 1775792280000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 3224.0, "quote_volume": 56.3312, "trades": 4, "taker_buy_quote": 40.88}, {"ts": 1775792340000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 3223.0, "quote_volume": 56.3138, "trades": 4, "taker_buy_quote": 40.88}, {"ts": 1775792400000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 3163.0, "quote_volume": 55.2698, "trades": 4, "taker_buy_quote": 40.88}, {"ts": 1775792460000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 1644.0, "quote_volume": 28.7224, "trades": 2, "taker_buy_quote": 20.44}, {"ts": 1775792520000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 2792.0, "quote_volume": 48.8144, "trades": 3, "taker_buy_quote": 40.88}, {"ts": 1775792580000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 2806.0, "quote_volume": 49.058, "trades": 3, "taker_buy_quote": 40.88}, {"ts": 1775792640000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 3579.0, "quote_volume": 62.5082, "trades": 5, "taker_buy_quote": 40.88}, {"ts": 1775792700000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 3162.0, "quote_volume": 55.2524, "trades": 4, "taker_buy_quote": 40.88}, {"ts": 1775792760000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 1667.0, "quote_volume": 29.1226, "trades": 2, "taker_buy_quote": 20.44}, {"ts": 1775792820000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 10734.0, "quote_volume": 187.0052, "trades": 4, "taker_buy_quote": 40.88}, {"ts": 1775792880000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 8283.0, "quote_volume": 144.4608, "trades": 6, "taker_buy_quote": 58.905}, {"ts": 1775792940000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 3265.0, "quote_volume": 57.0446, "trades": 4, "taker_buy_quote": 40.88}, {"ts": 1775793000000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 2434.0, "quote_volume": 42.519, "trades": 4, "taker_buy_quote": 29.295}, {"ts": 1775793060000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 3278.0, "quote_volume": 57.2708, "trades": 4, "taker_buy_quote": 40.88}, {"ts": 1775793120000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 3067.0, "quote_volume": 53.5994, "trades": 4, "taker_buy_quote": 40.88}, {"ts": 1775793180000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 3800.0, "quote_volume": 66.3536, "trades": 4, "taker_buy_quote": 40.88}, {"ts": 1775793240000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 3065.0, "quote_volume": 53.5646, "trades": 4, "taker_buy_quote": 40.88}, {"ts": 1775793300000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 2169.0, "quote_volume": 37.8574, "trades": 3, "taker_buy_quote": 20.44}, {"ts": 1775793360000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 2788.0, "quote_volume": 48.7448, "trades": 3, "taker_buy_quote": 40.88}, {"ts": 1775793420000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 5266.0, "quote_volume": 91.862, "trades": 4, "taker_buy_quote": 40.88}, {"ts": 1775793480000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 5366.0, "quote_volume": 93.602, "trades": 4, "taker_buy_quote": 40.88}, {"ts": 1775793540000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 1615.0, "quote_volume": 28.2178, "trades": 2, "taker_buy_quote": 20.44}, {"ts": 1775793600000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 4380.0, "quote_volume": 76.4456, "trades": 7, "taker_buy_quote": 40.88}, {"ts": 1775793660000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 432768.0, "quote_volume": 7530.28, "trades": 17, "taker_buy_quote": 40.7632}, {"ts": 1775793720000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 17914.0, "quote_volume": 310.1458, "trades": 9, "taker_buy_quote": 40.6464}, {"ts": 1775793780000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 7487.0, "quote_volume": 129.88, "trades": 6, "taker_buy_quote": 61.7526}, {"ts": 1775793840000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 14712.0, "quote_volume": 255.5856, "trades": 7, "taker_buy_quote": 185.832}, {"ts": 1775793900000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 4881.0, "quote_volume": 84.6749, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775793960000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 9057.0, "quote_volume": 156.9197, "trades": 5, "taker_buy_quote": 40.6464}, {"ts": 1775794020000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3442.0, "quote_volume": 59.7802, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775794080000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3476.0, "quote_volume": 60.3684, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775794140000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 2388.0, "quote_volume": 41.4292, "trades": 4, "taker_buy_quote": 20.3232}, {"ts": 1775794200000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3442.0, "quote_volume": 59.7802, "trades": 5, "taker_buy_quote": 40.6464}, {"ts": 1775794260000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 29339.0, "quote_volume": 507.7983, "trades": 6, "taker_buy_quote": 40.6464}, {"ts": 1775794320000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3809.0, "quote_volume": 66.1293, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775794380000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 2312.0, "quote_volume": 40.1144, "trades": 3, "taker_buy_quote": 20.3232}, {"ts": 1775794440000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 5668.0, "quote_volume": 98.29, "trades": 5, "taker_buy_quote": 40.6464}, {"ts": 1775794500000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3906.0, "quote_volume": 67.85, "trades": 5, "taker_buy_quote": 48.0588}, {"ts": 1775794560000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3337.0, "quote_volume": 57.9637, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775794620000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3308.0, "quote_volume": 57.462, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775794680000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 3507.0, "quote_volume": 60.8361, "trades": 5, "taker_buy_quote": 28.71}, {"ts": 1775794740000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3662.0, "quote_volume": 63.6149, "trades": 5, "taker_buy_quote": 45.6402}, {"ts": 1775794800000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3460.0, "quote_volume": 60.0916, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775794860000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3141.0, "quote_volume": 54.5729, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775794920000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 2022.0, "quote_volume": 35.0974, "trades": 3, "taker_buy_quote": 20.3232}, {"ts": 1775794980000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 65471.0, "quote_volume": 1132.8819, "trades": 7, "taker_buy_quote": 40.6464}, {"ts": 1775795040000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 4080.0, "quote_volume": 70.8176, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775795100000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3592.0, "quote_volume": 62.3752, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775795160000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3784.0, "quote_volume": 65.6968, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775795220000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 2946.0, "quote_volume": 51.0826, "trades": 3, "taker_buy_quote": 20.3232}, {"ts": 1775795280000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3507.0, "quote_volume": 60.9047, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775795340000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3495.0, "quote_volume": 60.6971, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775795400000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3680.0, "quote_volume": 63.9424, "trades": 5, "taker_buy_quote": 48.4416}, {"ts": 1775795460000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3677.0, "quote_volume": 63.8457, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775795520000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 1996.0, "quote_volume": 34.6476, "trades": 3, "taker_buy_quote": 20.3232}, {"ts": 1775795580000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 5023.0, "quote_volume": 87.3206, "trades": 5, "taker_buy_quote": 73.5498}, {"ts": 1775795640000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3232.0, "quote_volume": 56.1472, "trades": 5, "taker_buy_quote": 40.6464}, {"ts": 1775795700000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3135.0, "quote_volume": 54.4691, "trades": 5, "taker_buy_quote": 40.6464}, {"ts": 1775795760000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 1682.0, "quote_volume": 29.2154, "trades": 2, "taker_buy_quote": 20.3232}, {"ts": 1775795820000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 3132.0, "quote_volume": 54.4172, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775795880000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3100.0, "quote_volume": 53.8636, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775795940000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3192.0, "quote_volume": 55.4552, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775796000000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3225.0, "quote_volume": 56.0261, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775796060000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 2028.0, "quote_volume": 35.2012, "trades": 3, "taker_buy_quote": 20.3232}, {"ts": 1775796120000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3172.0, "quote_volume": 55.1092, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775796180000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3227.0, "quote_volume": 56.0607, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775796240000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3707.0, "quote_volume": 64.3647, "trades": 5, "taker_buy_quote": 40.6464}, {"ts": 1775796300000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3245.0, "quote_volume": 56.3721, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775796360000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 1990.0, "quote_volume": 34.5438, "trades": 3, "taker_buy_quote": 20.3232}, {"ts": 1775796420000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 3218.0, "quote_volume": 55.905, "trades": 4, "taker_buy_quote": 40.6464}, {"ts": 1775796480000, "open": 0.0173, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 439344.0, "quote_volume": 7647.4904, "trades": 12, "taker_buy_quote": 7638.7712}, {"ts": 1775796540000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 8340.0, "quote_volume": 145.3496, "trades": 9, "taker_buy_quote": 40.88}, {"ts": 1775796600000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 4411.0, "quote_volume": 76.8682, "trades": 5, "taker_buy_quote": 20.44}, {"ts": 1775796660000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 5519.0, "quote_volume": 96.2572, "trades": 8, "taker_buy_quote": 40.88}, {"ts": 1775796720000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 5805.0, "quote_volume": 101.3368, "trades": 6, "taker_buy_quote": 57.715}, {"ts": 1775796780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4646.0, "quote_volume": 81.305, "trades": 2, "taker_buy_quote": 81.305}, {"ts": 1775796840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 14214.0, "quote_volume": 248.745, "trades": 4, "taker_buy_quote": 248.745}, {"ts": 1775796900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775796960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775797020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1168.0, "quote_volume": 20.44, "trades": 1, "taker_buy_quote": 20.44}, {"ts": 1775797080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775797140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775797200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3292.0, "quote_volume": 57.61, "trades": 3, "taker_buy_quote": 57.61}, {"ts": 1775797260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775797320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1168.0, "quote_volume": 20.44, "trades": 1, "taker_buy_quote": 20.44}, {"ts": 1775797380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3756.0, "quote_volume": 65.73, "trades": 3, "taker_buy_quote": 65.73}, {"ts": 1775797440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 15437.0, "quote_volume": 270.1475, "trades": 4, "taker_buy_quote": 270.1475}, {"ts": 1775797500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 19111.0, "quote_volume": 334.4425, "trades": 8, "taker_buy_quote": 334.4425}, {"ts": 1775797560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1168.0, "quote_volume": 20.44, "trades": 1, "taker_buy_quote": 20.44}, {"ts": 1775797620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775797680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775797740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775797800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775797860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1168.0, "quote_volume": 20.44, "trades": 1, "taker_buy_quote": 20.44}, {"ts": 1775797920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775797980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775798040000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 9576.0, "quote_volume": 166.9061, "trades": 6, "taker_buy_quote": 49.6475}, {"ts": 1775798100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775798160000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 22455.0, "quote_volume": 390.8338, "trades": 11, "taker_buy_quote": 125.0662}, {"ts": 1775798220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775798280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1168.0, "quote_volume": 20.44, "trades": 1, "taker_buy_quote": 20.44}, {"ts": 1775798340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2336.0, "quote_volume": 40.88, "trades": 2, "taker_buy_quote": 40.88}, {"ts": 1775798400000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 1886347.0, "quote_volume": 33122.9475, "trades": 72, "taker_buy_quote": 33122.9475}, {"ts": 1775798460000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 9943.0, "quote_volume": 174.5285, "trades": 7, "taker_buy_quote": 92.576}, {"ts": 1775798520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775798580000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 206880.0, "quote_volume": 3620.5168, "trades": 4, "taker_buy_quote": 20.5568}, {"ts": 1775798640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775798700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3472.0, "quote_volume": 61.1072, "trades": 3, "taker_buy_quote": 61.1072}, {"ts": 1775798760000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 9276.0, "quote_volume": 162.6518, "trades": 4, "taker_buy_quote": 56.6368}, {"ts": 1775798820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7098.0, "quote_volume": 124.9248, "trades": 3, "taker_buy_quote": 124.9248}, {"ts": 1775798880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775798940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 13993.0, "quote_volume": 246.2768, "trades": 4, "taker_buy_quote": 246.2768}, {"ts": 1775799000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775799060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3698.0, "quote_volume": 65.0848, "trades": 3, "taker_buy_quote": 65.0848}, {"ts": 1775799120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 147526.0, "quote_volume": 2596.4576, "trades": 14, "taker_buy_quote": 2596.4576}, {"ts": 1775799180000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 56955.0, "quote_volume": 1002.1314, "trades": 14, "taker_buy_quote": 953.7264}, {"ts": 1775799240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7982.0, "quote_volume": 140.4832, "trades": 4, "taker_buy_quote": 140.4832}, {"ts": 1775799300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4767.0, "quote_volume": 83.8992, "trades": 4, "taker_buy_quote": 83.8992}, {"ts": 1775799360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775799420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18156.0, "quote_volume": 319.5456, "trades": 5, "taker_buy_quote": 319.5456}, {"ts": 1775799480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18382.0, "quote_volume": 323.5232, "trades": 8, "taker_buy_quote": 323.5232}, {"ts": 1775799540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775799600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8086.0, "quote_volume": 142.3136, "trades": 4, "taker_buy_quote": 142.3136}, {"ts": 1775799660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 41164.0, "quote_volume": 724.4864, "trades": 6, "taker_buy_quote": 724.4864}, {"ts": 1775799720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10728.0, "quote_volume": 188.8128, "trades": 5, "taker_buy_quote": 188.8128}, {"ts": 1775799780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1835.0, "quote_volume": 32.296, "trades": 2, "taker_buy_quote": 32.296}, {"ts": 1775799840000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 5044.0, "quote_volume": 88.7184, "trades": 6, "taker_buy_quote": 78.9184}, {"ts": 1775799900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12638.0, "quote_volume": 222.4288, "trades": 7, "taker_buy_quote": 222.4288}, {"ts": 1775799960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775800020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775800080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 9040.0, "quote_volume": 159.104, "trades": 3, "taker_buy_quote": 159.104}, {"ts": 1775800140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2336.0, "quote_volume": 41.1136, "trades": 2, "taker_buy_quote": 41.1136}, {"ts": 1775800200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 13619.0, "quote_volume": 239.6944, "trades": 5, "taker_buy_quote": 239.6944}, {"ts": 1775800260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2032.0, "quote_volume": 35.56, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775800320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775800380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1168.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_quote": 20.5568}, {"ts": 1775800440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775800500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5625.0, "quote_volume": 98.4375, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775800560000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 14243.0, "quote_volume": 249.5387, "trades": 2, "taker_buy_quote": 50.3712}, {"ts": 1775800620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775800680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775800740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775800800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775800860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 588.0, "quote_volume": 10.29, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775800920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775800980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3294.0, "quote_volume": 57.9744, "trades": 1, "taker_buy_quote": 57.9744}, {"ts": 1775801100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6731.0, "quote_volume": 117.7925, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775801280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801400000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 6321.0, "quote_volume": 110.6496, "trades": 2, "taker_buy_quote": 5.6496}, {"ts": 1775801460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 852.0, "quote_volume": 14.9952, "trades": 1, "taker_buy_quote": 14.9952}, {"ts": 1775801520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 34255.0, "quote_volume": 602.888, "trades": 3, "taker_buy_quote": 602.888}, {"ts": 1775801760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775801880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 43082.0, "quote_volume": 753.935, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775801940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 10303.0, "quote_volume": 180.3025, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775802120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802360000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 58692.0, "quote_volume": 1033.1007, "trades": 9, "taker_buy_quote": 1033.1007}, {"ts": 1775802420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1129.0, "quote_volume": 19.9833, "trades": 1, "taker_buy_quote": 19.9833}, {"ts": 1775802480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1456.0, "quote_volume": 25.6256, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775802540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775802900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 9103.0, "quote_volume": 160.2128, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775802960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 9190.0, "quote_volume": 162.663, "trades": 1, "taker_buy_quote": 162.663}, {"ts": 1775803440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3100.0, "quote_volume": 54.56, "trades": 1, "taker_buy_quote": 54.56}, {"ts": 1775803740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775803980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1731.0, "quote_volume": 30.4656, "trades": 1, "taker_buy_quote": 30.4656}, {"ts": 1775804100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 571.0, "quote_volume": 9.9925, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775804580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 416.0, "quote_volume": 7.28, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775804880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775804940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 525.0, "quote_volume": 9.24, "trades": 1, "taker_buy_quote": 9.24}, {"ts": 1775805300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805600000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 7330.0, "quote_volume": 128.613, "trades": 2, "taker_buy_quote": 59.488}, {"ts": 1775805660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9674.0, "quote_volume": 169.295, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775805780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775805960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 560.0, "quote_volume": 9.8, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775806080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 510.0, "quote_volume": 8.925, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775806740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775806920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2453.0, "quote_volume": 43.1728, "trades": 1, "taker_buy_quote": 43.1728}, {"ts": 1775806980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7308.0, "quote_volume": 127.89, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775807160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 476440.0, "quote_volume": 8337.7, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775807760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 11000.0, "quote_volume": 191.4, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775807820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775807940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2676.0, "quote_volume": 46.5624, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775808120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 22461.0, "quote_volume": 393.0675, "trades": 4, "taker_buy_quote": 393.0675}, {"ts": 1775808180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775808960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4290.0, "quote_volume": 74.646, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775809020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775809080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775809140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 17994.0, "quote_volume": 314.895, "trades": 2, "taker_buy_quote": 314.895}, {"ts": 1775809200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6004.0, "quote_volume": 104.4696, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775809260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775809320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775809380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3946.0, "quote_volume": 69.055, "trades": 2, "taker_buy_quote": 69.055}, {"ts": 1775809440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775809500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775809560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1872.0, "quote_volume": 32.5728, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775809620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 712.0, "quote_volume": 12.46, "trades": 1, "taker_buy_quote": 12.46}, {"ts": 1775809680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775809740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775809800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 335.0, "quote_volume": 5.829, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775809860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 28067.0, "quote_volume": 491.1725, "trades": 3, "taker_buy_quote": 491.1725}, {"ts": 1775809920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 88731.0, "quote_volume": 1552.7925, "trades": 6, "taker_buy_quote": 1525.475}, {"ts": 1775809980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775810040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3616.0, "quote_volume": 63.6416, "trades": 1, "taker_buy_quote": 63.6416}, {"ts": 1775810100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 15163.0, "quote_volume": 266.8688, "trades": 1, "taker_buy_quote": 266.8688}, {"ts": 1775810160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 28507.0, "quote_volume": 501.7232, "trades": 1, "taker_buy_quote": 501.7232}, {"ts": 1775810220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 512818.0, "quote_volume": 9025.5968, "trades": 18, "taker_buy_quote": 9025.5968}, {"ts": 1775810280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775810340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3993.0, "quote_volume": 70.2768, "trades": 1, "taker_buy_quote": 70.2768}, {"ts": 1775810400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775810460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775810520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 87341.0, "quote_volume": 1537.2016, "trades": 7, "taker_buy_quote": 1517.208}, {"ts": 1775810580000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 12986.0, "quote_volume": 229.5739, "trades": 3, "taker_buy_quote": 180.5931}, {"ts": 1775810640000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 21526.0, "quote_volume": 379.7756, "trades": 5, "taker_buy_quote": 162.486}, {"ts": 1775810700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1835.0, "quote_volume": 32.296, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775810760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3790.0, "quote_volume": 66.704, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775810820000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 13332.0, "quote_volume": 235.8335, "trades": 2, "taker_buy_quote": 210.6831}, {"ts": 1775810880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2993.0, "quote_volume": 52.6768, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775810940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2025.0, "quote_volume": 35.64, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775811000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 410922.0, "quote_volume": 7232.2272, "trades": 12, "taker_buy_quote": 0.0}, {"ts": 1775811060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7869.0, "quote_volume": 137.7075, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775811120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2437.0, "quote_volume": 42.6475, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775811180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2826.0, "quote_volume": 49.455, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775811240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1647.0, "quote_volume": 28.8225, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775811300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2948.0, "quote_volume": 51.59, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775811360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2671.0, "quote_volume": 46.7425, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775811420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2377.0, "quote_volume": 41.5975, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775811480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2565.0, "quote_volume": 44.8875, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775811540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2617.0, "quote_volume": 45.7975, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775811600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3186.0, "quote_volume": 55.755, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775811660000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 155067.0, "quote_volume": 2728.9359, "trades": 17, "taker_buy_quote": 2334.9744}, {"ts": 1775811720000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 17782.0, "quote_volume": 314.3415, "trades": 5, "taker_buy_quote": 264.438}, {"ts": 1775811780000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 3010.0, "quote_volume": 53.0889, "trades": 2, "taker_buy_quote": 19.9833}, {"ts": 1775811840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2798.0, "quote_volume": 49.2448, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775811900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2224.0, "quote_volume": 39.1424, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775811960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2477.0, "quote_volume": 43.5952, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775812020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2825.0, "quote_volume": 49.72, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775812080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2882.0, "quote_volume": 50.7232, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775812140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2265.0, "quote_volume": 39.864, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775812200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3545.0, "quote_volume": 62.392, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775812260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1506.0, "quote_volume": 26.5056, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775812320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2642.0, "quote_volume": 46.4992, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775812380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775812440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 463.0, "quote_volume": 8.1951, "trades": 1, "taker_buy_quote": 8.1951}, {"ts": 1775812500000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 29763.0, "quote_volume": 522.2123, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775812560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775812620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775812680000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 34285.0, "quote_volume": 601.7589, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775812740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775812800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775812860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775812920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775812980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813340000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 453730.0, "quote_volume": 8028.916, "trades": 24, "taker_buy_quote": 7658.436}, {"ts": 1775813400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5633.0, "quote_volume": 100.2674, "trades": 1, "taker_buy_quote": 100.2674}, {"ts": 1775813460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3519.0, "quote_volume": 62.6382, "trades": 1, "taker_buy_quote": 62.6382}, {"ts": 1775813640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1589.0, "quote_volume": 28.1253, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775813700000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 18070.0, "quote_volume": 319.701, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775813760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775813940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 16949.0, "quote_volume": 299.9973, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775814060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 316.0, "quote_volume": 5.6248, "trades": 1, "taker_buy_quote": 5.6248}, {"ts": 1775814300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 41405.0, "quote_volume": 737.009, "trades": 2, "taker_buy_quote": 737.009}, {"ts": 1775814420000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 104785.0, "quote_volume": 1854.9753, "trades": 2, "taker_buy_quote": 49.9824}, {"ts": 1775814480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2102.0, "quote_volume": 37.2054, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775814540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 918.0, "quote_volume": 16.2486, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775814660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 18509.0, "quote_volume": 327.6093, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775814780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775814900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 17045.0, "quote_volume": 299.992, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775814960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 285.0, "quote_volume": 5.016, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775815560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775815980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 551.0, "quote_volume": 9.7527, "trades": 1, "taker_buy_quote": 9.7527}, {"ts": 1775816100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1558.0, "quote_volume": 27.5766, "trades": 1, "taker_buy_quote": 27.5766}, {"ts": 1775816280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 564.0, "quote_volume": 9.9828, "trades": 1, "taker_buy_quote": 9.9828}, {"ts": 1775816580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6029.0, "quote_volume": 106.7133, "trades": 1, "taker_buy_quote": 106.7133}, {"ts": 1775816700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5352.0, "quote_volume": 94.7304, "trades": 1, "taker_buy_quote": 94.7304}, {"ts": 1775816820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4023.0, "quote_volume": 71.2071, "trades": 3, "taker_buy_quote": 71.2071}, {"ts": 1775816880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775816940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775817000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 284809.0, "quote_volume": 5041.1193, "trades": 10, "taker_buy_quote": 5026.092}, {"ts": 1775817060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 11235.0, "quote_volume": 199.983, "trades": 1, "taker_buy_quote": 199.983}, {"ts": 1775817120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 411374.0, "quote_volume": 7322.4572, "trades": 33, "taker_buy_quote": 4323.1572}, {"ts": 1775817180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775817240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775817300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775817360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775817420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2793.0, "quote_volume": 49.9947, "trades": 2, "taker_buy_quote": 49.9947}, {"ts": 1775817480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775817540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775817600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 77354.0, "quote_volume": 1376.9012, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775817660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 460.0, "quote_volume": 8.188, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775817720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 392518.0, "quote_volume": 6986.8204, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775817780000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 21813.0, "quote_volume": 388.2993, "trades": 6, "taker_buy_quote": 388.2993}, {"ts": 1775817840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 44336.0, "quote_volume": 793.6144, "trades": 1, "taker_buy_quote": 793.6144}, {"ts": 1775817900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 893.0, "quote_volume": 15.8954, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775817960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5906.0, "quote_volume": 105.1268, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775818020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2807.0, "quote_volume": 49.9646, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775818080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775818140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7668.0, "quote_volume": 136.4904, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775818200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775818260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775818320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775818380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4716.0, "quote_volume": 83.9448, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775818440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775818500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775818560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775818620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 408.0, "quote_volume": 7.3032, "trades": 1, "taker_buy_quote": 7.3032}, {"ts": 1775818680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775818740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 27434.0, "quote_volume": 491.0686, "trades": 2, "taker_buy_quote": 491.0686}, {"ts": 1775818800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775818860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775818920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775818980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 18779.0, "quote_volume": 336.1441, "trades": 1, "taker_buy_quote": 336.1441}, {"ts": 1775819040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 529302.0, "quote_volume": 9421.5756, "trades": 33, "taker_buy_quote": 2706.5078}, {"ts": 1775819400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 590.0, "quote_volume": 10.561, "trades": 1, "taker_buy_quote": 10.561}, {"ts": 1775819460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17175.0, "quote_volume": 307.4325, "trades": 3, "taker_buy_quote": 307.4325}, {"ts": 1775819520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 683723.0, "quote_volume": 12170.2694, "trades": 13, "taker_buy_quote": 0.0}, {"ts": 1775819640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 457.0, "quote_volume": 8.1346, "trades": 1, "taker_buy_quote": 8.1346}, {"ts": 1775819700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775819940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 491202.0, "quote_volume": 8743.3956, "trades": 14, "taker_buy_quote": 8706.9946}, {"ts": 1775820180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4496.0, "quote_volume": 80.0288, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775820300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2684.0, "quote_volume": 47.7752, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775820360000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 2752.0, "quote_volume": 49.0464, "trades": 3, "taker_buy_quote": 10.8832}, {"ts": 1775820420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1353.0, "quote_volume": 24.0834, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775820480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1128.0, "quote_volume": 20.0784, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775820540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10363.0, "quote_volume": 185.4977, "trades": 1, "taker_buy_quote": 185.4977}, {"ts": 1775820600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 112010.0, "quote_volume": 2004.979, "trades": 3, "taker_buy_quote": 2004.979}, {"ts": 1775820720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 173341.0, "quote_volume": 3102.8039, "trades": 1, "taker_buy_quote": 3102.8039}, {"ts": 1775820780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775820840000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 1600.0, "quote_volume": 28.5624, "trades": 3, "taker_buy_quote": 14.7496}, {"ts": 1775820900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 111808.0, "quote_volume": 1990.1824, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775820960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 62585.0, "quote_volume": 1114.013, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775821020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821320000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 9935.0, "quote_volume": 177.7758, "trades": 2, "taker_buy_quote": 166.9712}, {"ts": 1775821380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1164.0, "quote_volume": 20.8356, "trades": 1, "taker_buy_quote": 20.8356}, {"ts": 1775821560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 57715.0, "quote_volume": 1027.327, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775821740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775821980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 34495.0, "quote_volume": 614.011, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775822580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775822940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 20963.0, "quote_volume": 375.2377, "trades": 1, "taker_buy_quote": 375.2377}, {"ts": 1775823240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2838.0, "quote_volume": 50.8002, "trades": 1, "taker_buy_quote": 50.8002}, {"ts": 1775823420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 21371.0, "quote_volume": 380.4038, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775823540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 13901.0, "quote_volume": 248.8279, "trades": 1, "taker_buy_quote": 248.8279}, {"ts": 1775823600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 198856.0, "quote_volume": 3559.5224, "trades": 24, "taker_buy_quote": 3462.6834}, {"ts": 1775823660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 13887.0, "quote_volume": 247.1886, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775823780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775823960000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 597849.0, "quote_volume": 10639.111, "trades": 15, "taker_buy_quote": 0.0}, {"ts": 1775824020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 28607.0, "quote_volume": 506.3439, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775824080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 17976.0, "quote_volume": 318.1752, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775824140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775824200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 64522.0, "quote_volume": 1148.4916, "trades": 39, "taker_buy_quote": 1128.5022}, {"ts": 1775824260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775824320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775824380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 554.0, "quote_volume": 9.8612, "trades": 1, "taker_buy_quote": 9.8612}, {"ts": 1775824440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 10237.0, "quote_volume": 181.1949, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775824500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4323.0, "quote_volume": 76.5171, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775824560000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 36968.0, "quote_volume": 654.4459, "trades": 7, "taker_buy_quote": 19.9894}, {"ts": 1775824620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775824680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5676.0, "quote_volume": 101.0328, "trades": 1, "taker_buy_quote": 101.0328}, {"ts": 1775824740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775824800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775824860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775824920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775824980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 183295.0, "quote_volume": 3244.3215, "trades": 19, "taker_buy_quote": 0.0}, {"ts": 1775825220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825520000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 3101.0, "quote_volume": 54.9188, "trades": 10, "taker_buy_quote": 34.9178}, {"ts": 1775825580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 114907.0, "quote_volume": 2033.8539, "trades": 156, "taker_buy_quote": 2019.039}, {"ts": 1775825640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 32966.0, "quote_volume": 583.4982, "trades": 37, "taker_buy_quote": 537.8322}, {"ts": 1775825700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4311.0, "quote_volume": 76.7358, "trades": 2, "taker_buy_quote": 76.7358}, {"ts": 1775825820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775825880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 138905.0, "quote_volume": 2472.509, "trades": 2, "taker_buy_quote": 2472.509}, {"ts": 1775825940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 46874.0, "quote_volume": 829.6698, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775826000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 449.0, "quote_volume": 7.9922, "trades": 1, "taker_buy_quote": 7.9922}, {"ts": 1775826180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826300000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 166205.0, "quote_volume": 2947.3456, "trades": 6, "taker_buy_quote": 982.0438}, {"ts": 1775826360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 252097.0, "quote_volume": 4487.3266, "trades": 14, "taker_buy_quote": 4464.952}, {"ts": 1775826420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 16395.0, "quote_volume": 293.4705, "trades": 1, "taker_buy_quote": 293.4705}, {"ts": 1775826480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2451.0, "quote_volume": 43.8729, "trades": 1, "taker_buy_quote": 43.8729}, {"ts": 1775826540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17151.0, "quote_volume": 307.0029, "trades": 1, "taker_buy_quote": 307.0029}, {"ts": 1775826600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 139686.0, "quote_volume": 2500.3794, "trades": 4, "taker_buy_quote": 2500.3794}, {"ts": 1775826660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 16059.0, "quote_volume": 285.8502, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775826840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 456.0, "quote_volume": 8.1624, "trades": 1, "taker_buy_quote": 8.1624}, {"ts": 1775826900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775826960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 53525.0, "quote_volume": 952.745, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775827020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775827080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775827140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 416.0, "quote_volume": 7.4048, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775827200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775827260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775827320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6402.0, "quote_volume": 113.9556, "trades": 4, "taker_buy_quote": 113.9556}, {"ts": 1775827380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775827440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775827500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775827560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1536.0, "quote_volume": 27.3408, "trades": 1, "taker_buy_quote": 27.3408}, {"ts": 1775827620000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 1836.0, "quote_volume": 32.5686, "trades": 2, "taker_buy_quote": 12.7092}, {"ts": 1775827680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775827740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775827800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775827860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775827920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775827980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775828040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775828100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775828160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775828220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775828280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775828340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 49942.0, "quote_volume": 883.9734, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775828400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775828460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 71734.0, "quote_volume": 1269.6918, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775828520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775828580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775828640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 675.0, "quote_volume": 11.9475, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775828700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775828760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775828820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775828880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7008.0, "quote_volume": 124.0416, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775828940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 698.0, "quote_volume": 12.3546, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775829180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 43715.0, "quote_volume": 773.7555, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775829900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775829960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1552.0, "quote_volume": 27.6256, "trades": 1, "taker_buy_quote": 27.6256}, {"ts": 1775830020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 414.0, "quote_volume": 7.3278, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775830080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 145945.0, "quote_volume": 2583.2265, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775830260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830320000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 6324.0, "quote_volume": 112.2848, "trades": 2, "taker_buy_quote": 62.3}, {"ts": 1775830380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 139219.0, "quote_volume": 2464.1763, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775830440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 22433.0, "quote_volume": 397.0641, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775830560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 266544.0, "quote_volume": 4744.4832, "trades": 15, "taker_buy_quote": 4744.4832}, {"ts": 1775830800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775830860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 38718.0, "quote_volume": 693.0522, "trades": 6, "taker_buy_quote": 693.0522}, {"ts": 1775830920000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 8686.0, "quote_volume": 154.7789, "trades": 13, "taker_buy_quote": 107.2529}, {"ts": 1775830980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775831040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3000.0, "quote_volume": 53.4, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775831100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775831160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775831220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775831280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 48648.0, "quote_volume": 865.9344, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775831340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775831400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775831460000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 34110.0, "quote_volume": 604.7856, "trades": 2, "taker_buy_quote": 184.8708}, {"ts": 1775831520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775831580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775831640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775831700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775831760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1123.0, "quote_volume": 19.9894, "trades": 1, "taker_buy_quote": 19.9894}, {"ts": 1775831820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775831880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1720.0, "quote_volume": 30.444, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775831940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 10283.0, "quote_volume": 183.0374, "trades": 2, "taker_buy_quote": 183.0374}, {"ts": 1775832300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 369.0, "quote_volume": 6.5682, "trades": 1, "taker_buy_quote": 6.5682}, {"ts": 1775832660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 46938.0, "quote_volume": 830.8026, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775832720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 69710.0, "quote_volume": 1233.867, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775832780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775832960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 147700.0, "quote_volume": 2629.06, "trades": 4, "taker_buy_quote": 2629.06}, {"ts": 1775833320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2498.0, "quote_volume": 44.4644, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775833500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833800000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 129109.0, "quote_volume": 2287.0082, "trades": 6, "taker_buy_quote": 316.6442}, {"ts": 1775833860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775833980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775834040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775834100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775834160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775834220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775834280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775834340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775834400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775834460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775834520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775834580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775834640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775834700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5687.0, "quote_volume": 101.2286, "trades": 1, "taker_buy_quote": 101.2286}, {"ts": 1775834760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775834820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 656.0, "quote_volume": 11.6112, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775834880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775834940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775835000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 24375.0, "quote_volume": 431.4375, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775835060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775835120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 363.0, "quote_volume": 6.3888, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775835180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 54213.0, "quote_volume": 959.5701, "trades": 8, "taker_buy_quote": 916.1343}, {"ts": 1775835240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1777.0, "quote_volume": 31.4529, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775835300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775835360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775835420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775835480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775835540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 9693.0, "quote_volume": 171.5661, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775835600000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 67316.0, "quote_volume": 1191.1772, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775835660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775835720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775835780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775835840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775835900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11300.0, "quote_volume": 198.88, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775835960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 22680.0, "quote_volume": 399.168, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775836080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 33897.0, "quote_volume": 596.5872, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775836560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836620000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 45374.0, "quote_volume": 798.2884, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775836680000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 144414.0, "quote_volume": 2528.4129, "trades": 5, "taker_buy_quote": 205.5504}, {"ts": 1775836740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775836800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3168.0, "quote_volume": 55.44, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775836860000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 329000.0, "quote_volume": 5790.2042, "trades": 28, "taker_buy_quote": 5701.08}, {"ts": 1775836920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 482.0, "quote_volume": 8.435, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775836980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775837040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775837100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8830.0, "quote_volume": 154.525, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775837160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1248.0, "quote_volume": 21.84, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775837220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 576.0, "quote_volume": 10.08, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775837280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775837340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775837400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775837460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775837520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 11679.0, "quote_volume": 204.3825, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775837580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775837640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 465.0, "quote_volume": 8.184, "trades": 1, "taker_buy_quote": 8.184}, {"ts": 1775837700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775837760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1096.0, "quote_volume": 19.18, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775837820000, "open": 0.0176, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 603292.0, "quote_volume": 10556.1278, "trades": 44, "taker_buy_quote": 218.6109}, {"ts": 1775837880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5478.0, "quote_volume": 96.4128, "trades": 2, "taker_buy_quote": 96.4128}, {"ts": 1775837940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5576.0, "quote_volume": 98.1376, "trades": 3, "taker_buy_quote": 98.1376}, {"ts": 1775838000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3303.0, "quote_volume": 58.1328, "trades": 2, "taker_buy_quote": 58.1328}, {"ts": 1775838060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5305.0, "quote_volume": 93.368, "trades": 3, "taker_buy_quote": 93.368}, {"ts": 1775838120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1590.0, "quote_volume": 27.984, "trades": 2, "taker_buy_quote": 27.984}, {"ts": 1775838180000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 12332.0, "quote_volume": 215.9714, "trades": 5, "taker_buy_quote": 28.4064}, {"ts": 1775838240000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 5235.0, "quote_volume": 91.7788, "trades": 4, "taker_buy_quote": 29.2688}, {"ts": 1775838300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1435.0, "quote_volume": 25.256, "trades": 2, "taker_buy_quote": 25.256}, {"ts": 1775838360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2023.0, "quote_volume": 35.6048, "trades": 3, "taker_buy_quote": 35.6048}, {"ts": 1775838420000, "open": 0.0176, "high": 0.0176, "low": 0.0174, "close": 0.0175, "volume": 192013.0, "quote_volume": 3350.6194, "trades": 8, "taker_buy_quote": 36.647}, {"ts": 1775838480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2766.0, "quote_volume": 48.405, "trades": 2, "taker_buy_quote": 48.405}, {"ts": 1775838540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3289.0, "quote_volume": 57.5575, "trades": 3, "taker_buy_quote": 57.5575}, {"ts": 1775838600000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 5353.0, "quote_volume": 93.4317, "trades": 3, "taker_buy_quote": 50.6625}, {"ts": 1775838660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2002.0, "quote_volume": 35.035, "trades": 3, "taker_buy_quote": 35.035}, {"ts": 1775838720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1659.0, "quote_volume": 29.0325, "trades": 2, "taker_buy_quote": 29.0325}, {"ts": 1775838780000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 4742.0, "quote_volume": 82.636, "trades": 3, "taker_buy_quote": 21.91}, {"ts": 1775838840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1929.0, "quote_volume": 33.7575, "trades": 2, "taker_buy_quote": 33.7575}, {"ts": 1775838900000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 164261.0, "quote_volume": 2858.2864, "trades": 8, "taker_buy_quote": 25.375}, {"ts": 1775838960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2351.0, "quote_volume": 41.1425, "trades": 2, "taker_buy_quote": 41.1425}, {"ts": 1775839020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2874.0, "quote_volume": 50.295, "trades": 2, "taker_buy_quote": 50.295}, {"ts": 1775839080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2923.0, "quote_volume": 51.1525, "trades": 2, "taker_buy_quote": 51.1525}, {"ts": 1775839140000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 28928.0, "quote_volume": 503.5872, "trades": 4, "taker_buy_quote": 42.0}, {"ts": 1775839200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1831.0, "quote_volume": 32.0425, "trades": 2, "taker_buy_quote": 32.0425}, {"ts": 1775839260000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 47220.0, "quote_volume": 821.7286, "trades": 6, "taker_buy_quote": 35.44}, {"ts": 1775839320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1519.0, "quote_volume": 26.4306, "trades": 2, "taker_buy_quote": 26.4306}, {"ts": 1775839380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1814.0, "quote_volume": 31.5636, "trades": 2, "taker_buy_quote": 31.5636}, {"ts": 1775839440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 896.0, "quote_volume": 15.5904, "trades": 1, "taker_buy_quote": 15.5904}, {"ts": 1775839500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2873.0, "quote_volume": 49.9902, "trades": 1, "taker_buy_quote": 49.9902}, {"ts": 1775839560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839680000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 134408.0, "quote_volume": 2338.5948, "trades": 4, "taker_buy_quote": 2320.5336}, {"ts": 1775839740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7355.0, "quote_volume": 127.977, "trades": 1, "taker_buy_quote": 127.977}, {"ts": 1775839860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775839980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840400000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 43489.0, "quote_volume": 751.9952, "trades": 17, "taker_buy_quote": 127.2934}, {"ts": 1775840460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 35530.0, "quote_volume": 611.116, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775840520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 38138.0, "quote_volume": 659.7874, "trades": 2, "taker_buy_quote": 659.7874}, {"ts": 1775840580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 578.0, "quote_volume": 9.9994, "trades": 1, "taker_buy_quote": 9.9994}, {"ts": 1775840820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775840940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 7384.0, "quote_volume": 127.7432, "trades": 1, "taker_buy_quote": 127.7432}, {"ts": 1775841180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6553.0, "quote_volume": 113.3669, "trades": 1, "taker_buy_quote": 113.3669}, {"ts": 1775841300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4624.0, "quote_volume": 79.9952, "trades": 1, "taker_buy_quote": 79.9952}, {"ts": 1775841480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5715.0, "quote_volume": 98.8695, "trades": 2, "taker_buy_quote": 98.8695}, {"ts": 1775841600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2665.0, "quote_volume": 45.838, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775841780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2323.0, "quote_volume": 39.9556, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775841900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775841960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5883.0, "quote_volume": 101.7759, "trades": 1, "taker_buy_quote": 101.7759}, {"ts": 1775842080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5813.0, "quote_volume": 100.5649, "trades": 1, "taker_buy_quote": 100.5649}, {"ts": 1775842140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 781.0, "quote_volume": 13.5113, "trades": 1, "taker_buy_quote": 13.5113}, {"ts": 1775842200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 375126.0, "quote_volume": 6452.1672, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775842320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5007.0, "quote_volume": 86.6211, "trades": 3, "taker_buy_quote": 86.6211}, {"ts": 1775842380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 317.0, "quote_volume": 5.4841, "trades": 1, "taker_buy_quote": 5.4841}, {"ts": 1775842680000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 29078.0, "quote_volume": 500.5488, "trades": 6, "taker_buy_quote": 70.4456}, {"ts": 1775842740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775842980000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 635902.0, "quote_volume": 11046.1508, "trades": 30, "taker_buy_quote": 7997.8274}, {"ts": 1775843040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5762.0, "quote_volume": 100.2588, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775843100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2492.0, "quote_volume": 43.3608, "trades": 2, "taker_buy_quote": 43.3608}, {"ts": 1775843460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 93978.0, "quote_volume": 1635.2172, "trades": 8, "taker_buy_quote": 1635.2172}, {"ts": 1775843880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775843940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 345.0, "quote_volume": 6.003, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775844000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 291.0, "quote_volume": 5.0925, "trades": 1, "taker_buy_quote": 5.0925}, {"ts": 1775844060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 316.0, "quote_volume": 5.4984, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775844120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 57528.0, "quote_volume": 1000.9872, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775844180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 47939.0, "quote_volume": 834.1386, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775844360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 482003.0, "quote_volume": 8386.8522, "trades": 11, "taker_buy_quote": 7968.0516}, {"ts": 1775844480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 27883.0, "quote_volume": 485.1642, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775844540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775844840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 466.0, "quote_volume": 8.155, "trades": 1, "taker_buy_quote": 8.155}, {"ts": 1775844900000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 148255.0, "quote_volume": 2594.5193, "trades": 11, "taker_buy_quote": 2594.5193}, {"ts": 1775844960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 128270.0, "quote_volume": 2257.552, "trades": 11, "taker_buy_quote": 2134.264}, {"ts": 1775845260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1993.0, "quote_volume": 35.0768, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775845320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 190196.0, "quote_volume": 3366.4692, "trades": 6, "taker_buy_quote": 3366.4692}, {"ts": 1775845500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845800000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 872333.0, "quote_volume": 15337.9658, "trades": 21, "taker_buy_quote": 0.0}, {"ts": 1775845860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775845980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 49994.0, "quote_volume": 874.895, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775846280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3879.0, "quote_volume": 67.8825, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775846340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1258.0, "quote_volume": 22.015, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775846400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3197.0, "quote_volume": 55.9475, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775846520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3288.0, "quote_volume": 57.8688, "trades": 1, "taker_buy_quote": 57.8688}, {"ts": 1775846760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775846940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 710.0, "quote_volume": 12.425, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775847060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2487.0, "quote_volume": 43.5225, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775847120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3282.0, "quote_volume": 57.435, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775847300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 16510.0, "quote_volume": 290.576, "trades": 2, "taker_buy_quote": 290.576}, {"ts": 1775847660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775847960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1997.0, "quote_volume": 34.9475, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775848140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 399.0, "quote_volume": 6.9825, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775848260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 31435.0, "quote_volume": 553.256, "trades": 7, "taker_buy_quote": 456.5968}, {"ts": 1775848380000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 114947.0, "quote_volume": 2019.7357, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775848440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2611.0, "quote_volume": 45.6925, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775848740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775848920000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 8458.0, "quote_volume": 148.8047, "trades": 2, "taker_buy_quote": 138.9872}, {"ts": 1775848980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775849040000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 8941.0, "quote_volume": 157.3197, "trades": 2, "taker_buy_quote": 149.9872}, {"ts": 1775849100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2883.0, "quote_volume": 50.7408, "trades": 1, "taker_buy_quote": 50.7408}, {"ts": 1775849160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775849220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5743.0, "quote_volume": 100.5025, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775849280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775849340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775849400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 221590.0, "quote_volume": 3899.984, "trades": 3, "taker_buy_quote": 3899.984}, {"ts": 1775849460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775849520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2840.0, "quote_volume": 49.984, "trades": 1, "taker_buy_quote": 49.984}, {"ts": 1775849580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775849640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 26607.0, "quote_volume": 468.2832, "trades": 9, "taker_buy_quote": 468.2832}, {"ts": 1775849700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775849760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 15675.0, "quote_volume": 275.88, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775849820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775849880000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 7705.0, "quote_volume": 134.9211, "trades": 4, "taker_buy_quote": 7.3744}, {"ts": 1775849940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5755.0, "quote_volume": 101.288, "trades": 1, "taker_buy_quote": 101.288}, {"ts": 1775850000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 663.0, "quote_volume": 11.6688, "trades": 1, "taker_buy_quote": 11.6688}, {"ts": 1775850060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775850120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 100000.0, "quote_volume": 1760.0, "trades": 2, "taker_buy_quote": 1760.0}, {"ts": 1775850180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5686.0, "quote_volume": 99.505, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775850240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775850300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775850360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775850420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775850480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 15000.0, "quote_volume": 262.5, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775850540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775850600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 566.0, "quote_volume": 9.905, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775850660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6006.0, "quote_volume": 105.7056, "trades": 5, "taker_buy_quote": 105.7056}, {"ts": 1775850720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775850780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2824.0, "quote_volume": 49.9848, "trades": 1, "taker_buy_quote": 49.9848}, {"ts": 1775850840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2908.0, "quote_volume": 51.4716, "trades": 2, "taker_buy_quote": 51.4716}, {"ts": 1775850900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775850960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 56497.0, "quote_volume": 999.9969, "trades": 3, "taker_buy_quote": 999.9969}, {"ts": 1775851260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 59469.0, "quote_volume": 1052.6013, "trades": 1, "taker_buy_quote": 1052.6013}, {"ts": 1775851380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 376.0, "quote_volume": 6.6176, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775851620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 20000.0, "quote_volume": 352.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775851860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775851920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 106236.0, "quote_volume": 1869.7536, "trades": 12, "taker_buy_quote": 1862.4496}, {"ts": 1775851980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 885.0, "quote_volume": 15.6645, "trades": 3, "taker_buy_quote": 15.6645}, {"ts": 1775852100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6823.0, "quote_volume": 120.0848, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775852280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 71450.0, "quote_volume": 1264.665, "trades": 10, "taker_buy_quote": 943.9233}, {"ts": 1775852640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1445.0, "quote_volume": 25.5765, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775852880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775852940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7382.0, "quote_volume": 130.6614, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775853000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 60000.0, "quote_volume": 1062.0, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775853060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5907.0, "quote_volume": 104.5539, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775853360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6460.0, "quote_volume": 114.342, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775853420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 29232.0, "quote_volume": 517.4064, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775853540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775853840000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 64045.0, "quote_volume": 1128.8884, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775853900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 21255.0, "quote_volume": 374.088, "trades": 11, "taker_buy_quote": 0.0}, {"ts": 1775853960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3133.0, "quote_volume": 55.1408, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775854020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 302.0, "quote_volume": 5.3152, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775854320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4068.0, "quote_volume": 71.5968, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775854380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2425.0, "quote_volume": 42.68, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775854440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775854980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 28681.0, "quote_volume": 507.6537, "trades": 2, "taker_buy_quote": 507.6537}, {"ts": 1775855520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 52111.0, "quote_volume": 917.1536, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775855580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 823.0, "quote_volume": 14.4848, "trades": 2, "taker_buy_quote": 14.4848}, {"ts": 1775855880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775855940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 14552.0, "quote_volume": 254.66, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775856060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775856960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1709.0, "quote_volume": 29.9075, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775857020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4070.0, "quote_volume": 71.632, "trades": 1, "taker_buy_quote": 71.632}, {"ts": 1775857440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775857980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775858880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 446.0, "quote_volume": 7.805, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775858940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 611.0, "quote_volume": 10.6925, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775859000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 498.0, "quote_volume": 8.7648, "trades": 1, "taker_buy_quote": 8.7648}, {"ts": 1775859300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 71495.0, "quote_volume": 1251.1625, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775859660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775859960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 568.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_quote": 9.9968}, {"ts": 1775860200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775860980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 16989.0, "quote_volume": 297.3075, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775861160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775861880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2031.0, "quote_volume": 35.5425, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775861940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775862960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775863980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2000.0, "quote_volume": 35.0, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775864640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 147134.0, "quote_volume": 2589.5584, "trades": 2, "taker_buy_quote": 2589.5584}, {"ts": 1775864760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 512.0, "quote_volume": 9.0112, "trades": 1, "taker_buy_quote": 9.0112}, {"ts": 1775864820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 697.0, "quote_volume": 12.1975, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775864880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775864940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 300.0, "quote_volume": 5.25, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775865180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5633.0, "quote_volume": 98.5775, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775865300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1136.0, "quote_volume": 19.9936, "trades": 1, "taker_buy_quote": 19.9936}, {"ts": 1775865600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775865960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 13709.0, "quote_volume": 241.2784, "trades": 1, "taker_buy_quote": 241.2784}, {"ts": 1775866380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866440000, "open": 0.0176, "high": 0.0178, "low": 0.0176, "close": 0.0178, "volume": 604659.0, "quote_volume": 10698.6631, "trades": 47, "taker_buy_quote": 10673.6884}, {"ts": 1775866500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 17789.0, "quote_volume": 314.8653, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775866560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2801.0, "quote_volume": 49.5777, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775866620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 23250.0, "quote_volume": 413.85, "trades": 1, "taker_buy_quote": 413.85}, {"ts": 1775866680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 153906.0, "quote_volume": 2739.5268, "trades": 9, "taker_buy_quote": 2739.5268}, {"ts": 1775866800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775866980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 463.0, "quote_volume": 8.1951, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775867280000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 98152.0, "quote_volume": 1734.3401, "trades": 10, "taker_buy_quote": 0.0}, {"ts": 1775867340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 548.0, "quote_volume": 9.6996, "trades": 1, "taker_buy_quote": 9.6996}, {"ts": 1775867460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775867940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 13734.0, "quote_volume": 243.0918, "trades": 1, "taker_buy_quote": 243.0918}, {"ts": 1775868300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868660000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 1403322.0, "quote_volume": 24614.9979, "trades": 18, "taker_buy_quote": 32.384}, {"ts": 1775868720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775868900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3601.0, "quote_volume": 63.3776, "trades": 3, "taker_buy_quote": 63.3776}, {"ts": 1775868960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775869020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775869080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775869140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775869200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775869260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775869320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775869380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775869440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 50563.0, "quote_volume": 884.8525, "trades": 5, "taker_buy_quote": 0.0}, {"ts": 1775869500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775869560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 11428.0, "quote_volume": 199.99, "trades": 1, "taker_buy_quote": 199.99}, {"ts": 1775869620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775869680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775869740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775869800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775869860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1426.0, "quote_volume": 24.955, "trades": 1, "taker_buy_quote": 24.955}, {"ts": 1775869920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775869980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775870040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 571.0, "quote_volume": 9.9925, "trades": 1, "taker_buy_quote": 9.9925}, {"ts": 1775870100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775870160000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 157406.0, "quote_volume": 2738.7218, "trades": 19, "taker_buy_quote": 0.0}, {"ts": 1775870220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775870280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 470.0, "quote_volume": 8.178, "trades": 1, "taker_buy_quote": 8.178}, {"ts": 1775870340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 14954.0, "quote_volume": 260.1996, "trades": 9, "taker_buy_quote": 260.1996}, {"ts": 1775870400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775870460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775870520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775870580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2000.0, "quote_volume": 34.6, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775870640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775870700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775870760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775870820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 131241.0, "quote_volume": 2283.5934, "trades": 7, "taker_buy_quote": 2283.5934}, {"ts": 1775870880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 167946.0, "quote_volume": 2922.2604, "trades": 13, "taker_buy_quote": 2863.6224}, {"ts": 1775870940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 21282.0, "quote_volume": 370.3068, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775871000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 96045.0, "quote_volume": 1671.183, "trades": 9, "taker_buy_quote": 1406.3028}, {"ts": 1775871060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775871960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 93812.0, "quote_volume": 1632.3288, "trades": 12, "taker_buy_quote": 621.7542}, {"ts": 1775872080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 21835.0, "quote_volume": 379.929, "trades": 11, "taker_buy_quote": 304.9002}, {"ts": 1775872140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 46860.0, "quote_volume": 815.364, "trades": 4, "taker_buy_quote": 815.364}, {"ts": 1775872260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 16601.0, "quote_volume": 288.8574, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775872620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775872980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1573.0, "quote_volume": 27.3702, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775873100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3541.0, "quote_volume": 61.6134, "trades": 1, "taker_buy_quote": 61.6134}, {"ts": 1775873160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 479.0, "quote_volume": 8.3346, "trades": 1, "taker_buy_quote": 8.3346}, {"ts": 1775873700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4296.0, "quote_volume": 74.7504, "trades": 1, "taker_buy_quote": 74.7504}, {"ts": 1775873820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775873940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775874000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775874060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 13545.0, "quote_volume": 234.3285, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775874120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3072.0, "quote_volume": 53.4528, "trades": 1, "taker_buy_quote": 53.4528}, {"ts": 1775874180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775874240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775874300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775874360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775874420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5671.0, "quote_volume": 98.1083, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775874480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 540.0, "quote_volume": 9.396, "trades": 1, "taker_buy_quote": 9.396}, {"ts": 1775874540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775874600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5364.0, "quote_volume": 93.3336, "trades": 2, "taker_buy_quote": 93.3336}, {"ts": 1775874660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775874720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 32461.0, "quote_volume": 564.8214, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775874780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775874840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775874900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775874960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 431.0, "quote_volume": 7.4563, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775875140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 289.0, "quote_volume": 5.0286, "trades": 1, "taker_buy_quote": 5.0286}, {"ts": 1775875500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2090.0, "quote_volume": 36.157, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775875860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775875920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1210.0, "quote_volume": 20.933, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775875980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775876040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775876100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775876160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3351.0, "quote_volume": 57.6372, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775876220000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 68039.0, "quote_volume": 1171.4307, "trades": 5, "taker_buy_quote": 200.6627}, {"ts": 1775876280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2323.0, "quote_volume": 39.9556, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775876340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775876400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775876460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775876520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775876580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775876640000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 2834.0, "quote_volume": 48.8866, "trades": 4, "taker_buy_quote": 24.5314}, {"ts": 1775876700000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 1399.0, "quote_volume": 24.1328, "trades": 2, "taker_buy_quote": 12.11}, {"ts": 1775876760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775876820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4624.0, "quote_volume": 79.9952, "trades": 1, "taker_buy_quote": 79.9952}, {"ts": 1775876880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775876940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775877000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775877060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775877120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775877180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775877240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775877300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775877360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775877420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5105.0, "quote_volume": 88.3165, "trades": 2, "taker_buy_quote": 88.3165}, {"ts": 1775877480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 346.0, "quote_volume": 5.9858, "trades": 1, "taker_buy_quote": 5.9858}, {"ts": 1775877540000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 9613.0, "quote_volume": 165.377, "trades": 5, "taker_buy_quote": 5.7782}, {"ts": 1775877600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775877660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775877720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775877780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775877840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775877900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775877960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4040.0, "quote_volume": 69.892, "trades": 1, "taker_buy_quote": 69.892}, {"ts": 1775878020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1149.0, "quote_volume": 19.8777, "trades": 1, "taker_buy_quote": 19.8777}, {"ts": 1775878500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775878980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775879040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775879100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775879160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775879220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775879280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1506.0, "quote_volume": 26.0538, "trades": 1, "taker_buy_quote": 26.0538}, {"ts": 1775879340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775879400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775879460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 26910.0, "quote_volume": 462.852, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775879520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2957.0, "quote_volume": 50.8604, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775879580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775879640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775879700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775879760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 22236.0, "quote_volume": 382.4592, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775879820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775879880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4651.0, "quote_volume": 79.9972, "trades": 1, "taker_buy_quote": 79.9972}, {"ts": 1775879940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 74069.0, "quote_volume": 1273.9868, "trades": 1, "taker_buy_quote": 1273.9868}, {"ts": 1775880060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 35357.0, "quote_volume": 608.1404, "trades": 2, "taker_buy_quote": 608.1404}, {"ts": 1775880240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880420000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 429184.0, "quote_volume": 7376.3215, "trades": 11, "taker_buy_quote": 6404.0244}, {"ts": 1775880480000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 29310.0, "quote_volume": 501.3172, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775880540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 491.0, "quote_volume": 8.4452, "trades": 1, "taker_buy_quote": 8.4452}, {"ts": 1775880900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775880960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775881020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 970.0, "quote_volume": 16.684, "trades": 2, "taker_buy_quote": 16.684}, {"ts": 1775881080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775881140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5943.0, "quote_volume": 102.2196, "trades": 1, "taker_buy_quote": 102.2196}, {"ts": 1775881200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 584.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775881260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 173081.0, "quote_volume": 2959.6851, "trades": 12, "taker_buy_quote": 299.9853}, {"ts": 1775881320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3343.0, "quote_volume": 57.1653, "trades": 2, "taker_buy_quote": 57.1653}, {"ts": 1775881380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775881440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775881500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775881560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775881620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775881680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775881740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775881800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775881860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775881920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 326091.0, "quote_volume": 5543.547, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775881980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4661.0, "quote_volume": 79.7031, "trades": 2, "taker_buy_quote": 79.7031}, {"ts": 1775882040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 21933.0, "quote_volume": 372.861, "trades": 17, "taker_buy_quote": 0.0}, {"ts": 1775882580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882640000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 2639.0, "quote_volume": 44.8946, "trades": 2, "taker_buy_quote": 5.4036}, {"ts": 1775882700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 81092.0, "quote_volume": 1378.564, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775882760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775882880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 425.0, "quote_volume": 7.225, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775882940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 20000.0, "quote_volume": 342.0, "trades": 1, "taker_buy_quote": 342.0}, {"ts": 1775883000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 847.0, "quote_volume": 14.399, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775883480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883540000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 395014.0, "quote_volume": 6715.2055, "trades": 33, "taker_buy_quote": 75.276}, {"ts": 1775883600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 9017.0, "quote_volume": 153.289, "trades": 4, "taker_buy_quote": 153.289}, {"ts": 1775883660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775883960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2838.0, "quote_volume": 48.246, "trades": 1, "taker_buy_quote": 48.246}, {"ts": 1775884200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2532.0, "quote_volume": 42.7908, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775884260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 57413.0, "quote_volume": 970.2797, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775884320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 19232.0, "quote_volume": 325.0208, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775884380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 36141.0, "quote_volume": 610.7829, "trades": 9, "taker_buy_quote": 0.0}, {"ts": 1775884440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5981.0, "quote_volume": 100.4808, "trades": 3, "taker_buy_quote": 0.0}, {"ts": 1775884500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2323.0, "quote_volume": 39.2587, "trades": 2, "taker_buy_quote": 39.2587}, {"ts": 1775884560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 221368.0, "quote_volume": 3718.9824, "trades": 7, "taker_buy_quote": 0.0}, {"ts": 1775884800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775884860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 33499.0, "quote_volume": 562.7832, "trades": 2, "taker_buy_quote": 0.0}, {"ts": 1775884920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2837.0, "quote_volume": 47.6616, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775884980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 37161.0, "quote_volume": 624.3048, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775885040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775885100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775885160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775885220000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 50383.0, "quote_volume": 851.5079, "trades": 5, "taker_buy_quote": 851.5079}, {"ts": 1775885280000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 47810.0, "quote_volume": 803.3263, "trades": 8, "taker_buy_quote": 0.0}, {"ts": 1775885340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775885400000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 4256.0, "quote_volume": 71.7966, "trades": 4, "taker_buy_quote": 49.9902}, {"ts": 1775885460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775885520000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 230463.0, "quote_volume": 3913.1668, "trades": 13, "taker_buy_quote": 3913.1668}, {"ts": 1775885580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 28171.0, "quote_volume": 476.0899, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775885640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775885700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775885760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775885820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775885880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775885940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 363.0, "quote_volume": 6.171, "trades": 1, "taker_buy_quote": 6.171}, {"ts": 1775886000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1020.0, "quote_volume": 17.34, "trades": 2, "taker_buy_quote": 17.34}, {"ts": 1775886060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 583.0, "quote_volume": 9.911, "trades": 2, "taker_buy_quote": 9.911}, {"ts": 1775886360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3107.0, "quote_volume": 52.819, "trades": 3, "taker_buy_quote": 52.819}, {"ts": 1775886660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775886900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1165.0, "quote_volume": 19.6885, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775886960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 71225.0, "quote_volume": 1203.7025, "trades": 7, "taker_buy_quote": 292.2348}, {"ts": 1775887260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775887980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775888040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 28477.0, "quote_volume": 484.109, "trades": 5, "taker_buy_quote": 484.109}, {"ts": 1775888100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775888160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775888220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775888280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775888340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775888400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775888460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1290.0, "quote_volume": 21.801, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775888520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775888580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775888640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775888700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775888760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775888820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 67107.0, "quote_volume": 1140.819, "trades": 5, "taker_buy_quote": 1140.819}, {"ts": 1775888880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 417.0, "quote_volume": 7.1307, "trades": 1, "taker_buy_quote": 7.1307}, {"ts": 1775888940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 421.0, "quote_volume": 7.1991, "trades": 1, "taker_buy_quote": 7.1991}, {"ts": 1775889000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 204603.0, "quote_volume": 3498.7113, "trades": 11, "taker_buy_quote": 3498.7113}, {"ts": 1775889120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1162.0, "quote_volume": 19.9864, "trades": 1, "taker_buy_quote": 19.9864}, {"ts": 1775889240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 29075.0, "quote_volume": 500.09, "trades": 2, "taker_buy_quote": 500.09}, {"ts": 1775889480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 139760.0, "quote_volume": 2403.872, "trades": 20, "taker_buy_quote": 829.9344}, {"ts": 1775889780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1458.0, "quote_volume": 24.9318, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775889840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 38201.0, "quote_volume": 657.0572, "trades": 1, "taker_buy_quote": 657.0572}, {"ts": 1775889900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775889960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 515438.0, "quote_volume": 8813.9898, "trades": 6, "taker_buy_quote": 0.0}, {"ts": 1775890320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775890980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1134.0, "quote_volume": 19.278, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775891340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5317.0, "quote_volume": 90.389, "trades": 4, "taker_buy_quote": 0.0}, {"ts": 1775891580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 412.0, "quote_volume": 7.004, "trades": 1, "taker_buy_quote": 0.0}, {"ts": 1775891640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 40000.0, "quote_volume": 684.0, "trades": 2, "taker_buy_quote": 684.0}, {"ts": 1775891700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775891940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 962.0, "quote_volume": 16.4502, "trades": 1, "taker_buy_quote": 16.4502}, {"ts": 1775892060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2000.0, "quote_volume": 34.2, "trades": 1, "taker_buy_quote": 34.2}, {"ts": 1775892120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 13541.0, "quote_volume": 231.5511, "trades": 1, "taker_buy_quote": 231.5511}, {"ts": 1775892540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775892960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775893980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775894040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}, {"ts": 1775894100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_quote": 0.0}]